History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.380 | 20,250 | +0 | 0.01% | 7,695 |
| 2025-10-13 | 2025-10-09 | 0.380 | 20,250 | +0 | 0.01% | 7,695 |
| 2025-10-10 | 2025-10-08 | 0.380 | 20,250 | +0 | 0.01% | 7,695 |
| 2025-10-09 | 2025-10-06 | 0.380 | 20,250 | +0 | 0.01% | 7,695 |
| 2025-10-08 | 2025-10-03 | 0.380 | 20,250 | +0 | 0.01% | 7,695 |
| 2025-10-06 | 2025-10-02 | 0.380 | 20,250 | +0 | 0.01% | 7,695 |
| 2025-10-03 | 2025-09-30 | 0.380 | 20,250 | +0 | 0.01% | 7,695 |
| 2025-10-02 | 2025-09-29 | 0.380 | 20,250 | +0 | 0.01% | 7,695 |
| 2025-09-30 | 2025-09-26 | 0.380 | 20,250 | +0 | 0.01% | 7,695 |
| 2025-09-29 | 2025-09-25 | 0.380 | 20,250 | +0 | 0.01% | 7,695 |
| 2025-09-26 | 2025-09-24 | 0.380 | 20,250 | +0 | 0.01% | 7,695 |
| 2025-09-25 | 2025-09-23 | 0.380 | 20,250 | +0 | 0.01% | 7,695 |
| 2025-09-24 | 2025-09-22 | 0.380 | 20,250 | +0 | 0.01% | 7,695 |
| 2025-09-23 | 2025-09-19 | 0.380 | 20,250 | +0 | 0.01% | 7,695 |
| 2025-09-22 | 2025-09-18 | 0.380 | 20,250 | +0 | 0.01% | 7,695 |
| 2025-09-19 | 2025-09-17 | 0.380 | 20,250 | +0 | 0.01% | 7,695 |
| 2025-09-18 | 2025-09-16 | 0.380 | 20,250 | +0 | 0.01% | 7,695 |
| 2025-09-17 | 2025-09-15 | 0.400 | 20,250 | +0 | 0.01% | 8,100 |
| 2025-09-16 | 2025-09-12 | 0.400 | 20,250 | +0 | 0.01% | 8,100 |
| 2025-09-15 | 2025-09-11 | 0.400 | 20,250 | +0 | 0.01% | 8,100 |
| 2025-09-12 | 2025-09-10 | 0.400 | 20,250 | +0 | 0.01% | 8,100 |
| 2025-09-11 | 2025-09-09 | 0.400 | 20,250 | +0 | 0.01% | 8,100 |
| 2025-09-10 | 2025-09-08 | 0.400 | 20,250 | +0 | 0.01% | 8,100 |
| 2025-09-09 | 2025-09-05 | 0.400 | 20,250 | +0 | 0.01% | 8,100 |
| 2025-09-08 | 2025-09-04 | 0.400 | 20,250 | +0 | 0.01% | 8,100 |
| 2025-09-05 | 2025-09-03 | 0.400 | 20,250 | +0 | 0.01% | 8,100 |
| 2025-09-04 | 2025-09-02 | 0.400 | 20,250 | +0 | 0.01% | 8,100 |
| 2025-09-03 | 2025-09-01 | 0.400 | 20,250 | +0 | 0.01% | 8,100 |
| 2025-09-02 | 2025-08-29 | 0.400 | 20,250 | +0 | 0.01% | 8,100 |
| 2025-09-01 | 2025-08-28 | 0.430 | 20,250 | +0 | 0.01% | 8,708 |
| 2025-08-29 | 2025-08-27 | 0.430 | 20,250 | +0 | 0.01% | 8,708 |
| 2025-08-28 | 2025-08-26 | 0.430 | 20,250 | +0 | 0.01% | 8,708 |
| 2025-08-27 | 2025-08-25 | 0.430 | 20,250 | +0 | 0.01% | 8,708 |
| 2025-08-26 | 2025-08-22 | 0.430 | 20,250 | +0 | 0.01% | 8,708 |
| 2025-08-25 | 2025-08-21 | 0.430 | 20,250 | +0 | 0.01% | 8,708 |
| 2025-08-22 | 2025-08-20 | 0.430 | 20,250 | +0 | 0.01% | 8,708 |
| 2025-08-21 | 2025-08-19 | 0.420 | 20,250 | +0 | 0.01% | 8,505 |
| 2025-08-20 | 2025-08-18 | 0.430 | 20,250 | +0 | 0.01% | 8,708 |
| 2025-08-19 | 2025-08-15 | 0.430 | 20,250 | +0 | 0.01% | 8,708 |
| 2025-08-18 | 2025-08-14 | 0.430 | 20,250 | +0 | 0.01% | 8,708 |
| 2025-08-15 | 2025-08-13 | 0.430 | 20,250 | +0 | 0.01% | 8,708 |
| 2025-08-14 | 2025-08-12 | 0.430 | 20,250 | +0 | 0.01% | 8,708 |
| 2025-08-13 | 2025-08-11 | 0.420 | 20,250 | +0 | 0.01% | 8,505 |
| 2025-08-12 | 2025-08-08 | 0.430 | 20,250 | +0 | 0.01% | 8,708 |
| 2025-08-11 | 2025-08-07 | 0.430 | 20,250 | +0 | 0.01% | 8,708 |
| 2025-08-08 | 2025-08-06 | 0.430 | 20,250 | +0 | 0.01% | 8,708 |
| 2025-08-07 | 2025-08-05 | 0.430 | 20,250 | +0 | 0.01% | 8,708 |
| 2025-08-06 | 2025-08-04 | 0.430 | 20,250 | +0 | 0.01% | 8,708 |
| 2025-08-05 | 2025-08-01 | 0.430 | 20,250 | +0 | 0.01% | 8,708 |
| 2025-08-04 | 2025-07-31 | 0.430 | 20,250 | +0 | 0.01% | 8,708 |
| 2025-08-01 | 2025-07-30 | 0.440 | 20,250 | +0 | 0.01% | 8,910 |
| 2025-07-31 | 2025-07-29 | 0.440 | 20,250 | +0 | 0.01% | 8,910 |
| 2025-07-30 | 2025-07-28 | 0.440 | 20,250 | +0 | 0.01% | 8,910 |
| 2025-07-29 | 2025-07-25 | 0.440 | 20,250 | +0 | 0.01% | 8,910 |
| 2025-07-28 | 2025-07-24 | 0.440 | 20,250 | +0 | 0.01% | 8,910 |
| 2025-07-25 | 2025-07-23 | 0.440 | 20,250 | +0 | 0.01% | 8,910 |
| 2025-07-24 | 2025-07-22 | 0.440 | 20,250 | +0 | 0.01% | 8,910 |
| 2025-07-23 | 2025-07-21 | 0.440 | 20,250 | +0 | 0.01% | 8,910 |
| 2025-07-22 | 2025-07-18 | 0.440 | 20,250 | +0 | 0.01% | 8,910 |
| 2025-07-21 | 2025-07-17 | 0.440 | 20,250 | +0 | 0.01% | 8,910 |
| 2025-07-18 | 2025-07-16 | 0.450 | 20,250 | +0 | 0.01% | 9,112 |
| 2025-07-17 | 2025-07-15 | 0.485 | 20,250 | +0 | 0.01% | 9,821 |
| 2025-07-16 | 2025-07-14 | 0.450 | 20,250 | +0 | 0.01% | 9,112 |
| 2025-07-15 | 2025-07-11 | 0.400 | 20,250 | +0 | 0.01% | 8,100 |
| 2025-07-14 | 2025-07-10 | 0.445 | 20,250 | +0 | 0.01% | 9,011 |
| 2025-07-11 | 2025-07-09 | 0.490 | 20,250 | +0 | 0.01% | 9,922 |
| 2025-07-10 | 2025-07-08 | 0.490 | 20,250 | +0 | 0.01% | 9,922 |
| 2025-07-09 | 2025-07-07 | 0.450 | 20,250 | +0 | 0.01% | 9,112 |
| 2025-07-08 | 2025-07-04 | 0.425 | 20,250 | +0 | 0.01% | 8,606 |
| 2025-07-07 | 2025-07-03 | 0.390 | 20,250 | +0 | 0.01% | 7,898 |
| 2025-07-04 | 2025-07-02 | 0.390 | 20,250 | +0 | 0.01% | 7,898 |
| 2025-07-03 | 2025-06-30 | 0.340 | 20,250 | +0 | 0.01% | 6,885 |
| 2025-07-02 | 2025-06-27 | 0.340 | 20,250 | +0 | 0.01% | 6,885 |
| 2025-06-30 | 2025-06-26 | 0.330 | 20,250 | +0 | 0.01% | 6,682 |
| 2025-06-27 | 2025-06-25 | 0.330 | 20,250 | +0 | 0.01% | 6,682 |
| 2025-06-26 | 2025-06-24 | 0.330 | 20,250 | +0 | 0.01% | 6,682 |
| 2025-06-25 | 2025-06-23 | 0.330 | 20,250 | +0 | 0.01% | 6,682 |
| 2025-06-24 | 2025-06-20 | 0.330 | 20,250 | +0 | 0.01% | 6,682 |
| 2025-06-23 | 2025-06-19 | 0.330 | 20,250 | +0 | 0.01% | 6,682 |
| 2025-06-20 | 2025-06-18 | 0.330 | 20,250 | +0 | 0.01% | 6,682 |
| 2025-06-19 | 2025-06-17 | 0.330 | 20,250 | +0 | 0.01% | 6,682 |
| 2025-06-18 | 2025-06-16 | 0.330 | 20,250 | +0 | 0.01% | 6,682 |
| 2025-06-17 | 2025-06-13 | 0.330 | 20,250 | +0 | 0.01% | 6,682 |
| 2025-06-16 | 2025-06-12 | 0.320 | 20,250 | +0 | 0.01% | 6,480 |
| 2025-06-13 | 2025-06-11 | 0.320 | 20,250 | +0 | 0.01% | 6,480 |
| 2025-06-12 | 2025-06-10 | 0.320 | 20,250 | +0 | 0.01% | 6,480 |
| 2025-06-11 | 2025-06-09 | 0.320 | 20,250 | +0 | 0.01% | 6,480 |
| 2025-06-10 | 2025-06-06 | 0.320 | 20,250 | +0 | 0.01% | 6,480 |
| 2025-06-09 | 2025-06-05 | 0.335 | 20,250 | +0 | 0.01% | 6,784 |
| 2025-06-06 | 2025-06-04 | 0.335 | 20,250 | +0 | 0.01% | 6,784 |
| 2025-06-05 | 2025-06-03 | 0.335 | 20,250 | +0 | 0.01% | 6,784 |
| 2025-06-04 | 2025-06-02 | 0.335 | 20,250 | +0 | 0.01% | 6,784 |
| 2025-06-03 | 2025-05-30 | 0.335 | 20,250 | +0 | 0.01% | 6,784 |
| 2025-06-02 | 2025-05-29 | 0.335 | 20,250 | +0 | 0.01% | 6,784 |
| 2025-05-30 | 2025-05-28 | 0.335 | 20,250 | +0 | 0.01% | 6,784 |
| 2025-05-29 | 2025-05-27 | 0.335 | 20,250 | +0 | 0.01% | 6,784 |
| 2025-05-28 | 2025-05-26 | 0.335 | 20,250 | +0 | 0.01% | 6,784 |
| 2025-05-27 | 2025-05-23 | 0.335 | 20,250 | +0 | 0.01% | 6,784 |
| 2025-05-26 | 2025-05-22 | 0.345 | 20,250 | +0 | 0.01% | 6,986 |
| 2025-05-23 | 2025-05-21 | 0.345 | 20,250 | +0 | 0.01% | 6,986 |
| 2025-05-22 | 2025-05-20 | 0.345 | 20,250 | +0 | 0.01% | 6,986 |
| 2025-05-21 | 2025-05-19 | 0.345 | 20,250 | +0 | 0.01% | 6,986 |
| 2025-05-20 | 2025-05-16 | 0.345 | 20,250 | +0 | 0.01% | 6,986 |
| 2025-05-19 | 2025-05-15 | 0.340 | 20,250 | +0 | 0.01% | 6,885 |
| 2025-05-16 | 2025-05-14 | 0.345 | 20,250 | +0 | 0.01% | 6,986 |
| 2025-05-15 | 2025-05-13 | 0.340 | 20,250 | +0 | 0.01% | 6,885 |
| 2025-05-14 | 2025-05-12 | 0.335 | 20,250 | +0 | 0.01% | 6,784 |
| 2025-05-13 | 2025-05-09 | 0.335 | 20,250 | +0 | 0.01% | 6,784 |
| 2025-05-12 | 2025-05-08 | 0.335 | 20,250 | +0 | 0.01% | 6,784 |
| 2025-05-09 | 2025-05-07 | 0.335 | 20,250 | +0 | 0.01% | 6,784 |
| 2025-05-08 | 2025-05-06 | 0.335 | 20,250 | +0 | 0.01% | 6,784 |
| 2025-05-07 | 2025-05-02 | 0.335 | 20,250 | +0 | 0.01% | 6,784 |
| 2025-05-06 | 2025-04-30 | 0.335 | 20,250 | +0 | 0.01% | 6,784 |
| 2025-05-02 | 2025-04-29 | 0.335 | 20,250 | +0 | 0.01% | 6,784 |
| 2025-04-30 | 2025-04-28 | 0.335 | 20,250 | +0 | 0.01% | 6,784 |
| 2025-04-29 | 2025-04-25 | 0.320 | 20,250 | +0 | 0.01% | 6,480 |
| 2025-04-28 | 2025-04-24 | 0.320 | 20,250 | +0 | 0.01% | 6,480 |
| 2025-04-25 | 2025-04-23 | 0.320 | 20,250 | +0 | 0.01% | 6,480 |
| 2025-04-24 | 2025-04-22 | 0.305 | 20,250 | +0 | 0.01% | 6,176 |
| 2025-04-23 | 2025-04-17 | 0.305 | 20,250 | +0 | 0.01% | 6,176 |
| 2025-04-22 | 2025-04-16 | 0.305 | 20,250 | +0 | 0.01% | 6,176 |
| 2025-04-17 | 2025-04-15 | 0.305 | 20,250 | +0 | 0.01% | 6,176 |
| 2025-04-16 | 2025-04-14 | 0.305 | 20,250 | +0 | 0.01% | 6,176 |
| 2025-04-15 | 2025-04-11 | 0.305 | 20,250 | +0 | 0.01% | 6,176 |
| 2025-04-14 | 2025-04-10 | 0.305 | 20,250 | +0 | 0.01% | 6,176 |
| 2025-04-11 | 2025-04-09 | 0.305 | 20,250 | +0 | 0.01% | 6,176 |
| 2025-04-10 | 2025-04-08 | 0.305 | 20,250 | +0 | 0.01% | 6,176 |
| 2025-04-09 | 2025-04-07 | 0.305 | 20,250 | +0 | 0.01% | 6,176 |
| 2025-04-08 | 2025-04-03 | 0.305 | 20,250 | +0 | 0.01% | 6,176 |
| 2025-04-07 | 2025-04-02 | 0.305 | 20,250 | +0 | 0.01% | 6,176 |
| 2025-04-03 | 2025-04-01 | 0.330 | 20,250 | +0 | 0.01% | 6,682 |
| 2025-04-02 | 2025-03-31 | 0.330 | 20,250 | +0 | 0.01% | 6,682 |
| 2025-04-01 | 2025-03-28 | 0.330 | 20,250 | +0 | 0.01% | 6,682 |
| 2025-03-31 | 2025-03-27 | 0.330 | 20,250 | +0 | 0.01% | 6,682 |
| 2025-03-28 | 2025-03-26 | 0.330 | 20,250 | +0 | 0.01% | 6,682 |
| 2025-03-27 | 2025-03-25 | 0.330 | 20,250 | +0 | 0.01% | 6,682 |
| 2025-03-26 | 2025-03-24 | 0.330 | 20,250 | +0 | 0.01% | 6,682 |
| 2025-03-25 | 2025-03-21 | 0.315 | 20,250 | +0 | 0.01% | 6,379 |
| 2025-03-24 | 2025-03-20 | 0.315 | 20,250 | +0 | 0.01% | 6,379 |
| 2025-03-21 | 2025-03-19 | 0.345 | 20,250 | +0 | 0.01% | 6,986 |
| 2025-03-20 | 2025-03-18 | 0.345 | 20,250 | +0 | 0.01% | 6,986 |
| 2025-03-19 | 2025-03-17 | 0.345 | 20,250 | +0 | 0.01% | 6,986 |
| 2025-03-18 | 2025-03-14 | 0.345 | 20,250 | +0 | 0.01% | 6,986 |
| 2025-03-17 | 2025-03-13 | 0.345 | 20,250 | +0 | 0.01% | 6,986 |
| 2025-03-14 | 2025-03-12 | 0.345 | 20,250 | +0 | 0.01% | 6,986 |
| 2025-03-13 | 2025-03-11 | 0.345 | 20,250 | +0 | 0.01% | 6,986 |
| 2025-03-12 | 2025-03-10 | 0.345 | 20,250 | +0 | 0.01% | 6,986 |
| 2025-03-11 | 2025-03-07 | 0.345 | 20,250 | +0 | 0.01% | 6,986 |
| 2025-03-10 | 2025-03-06 | 0.345 | 20,250 | +0 | 0.01% | 6,986 |
| 2025-03-07 | 2025-03-05 | 0.345 | 20,250 | +0 | 0.01% | 6,986 |
| 2025-03-06 | 2025-03-04 | 0.345 | 20,250 | +0 | 0.01% | 6,986 |
| 2025-03-05 | 2025-03-03 | 0.345 | 20,250 | +0 | 0.01% | 6,986 |
| 2025-03-04 | 2025-02-28 | 0.345 | 20,250 | +0 | 0.01% | 6,986 |
| 2025-03-03 | 2025-02-27 | 0.345 | 20,250 | +0 | 0.01% | 6,986 |
| 2025-02-28 | 2025-02-26 | 0.350 | 20,250 | +0 | 0.01% | 7,088 |
| 2025-02-27 | 2025-02-25 | 0.320 | 20,250 | +0 | 0.01% | 6,480 |
| 2025-02-26 | 2025-02-24 | 0.320 | 20,250 | +0 | 0.01% | 6,480 |
| 2025-02-25 | 2025-02-21 | 0.325 | 20,250 | +0 | 0.01% | 6,581 |
| 2025-02-24 | 2025-02-20 | 0.330 | 20,250 | +0 | 0.01% | 6,682 |
| 2025-02-21 | 2025-02-19 | 0.330 | 20,250 | +0 | 0.01% | 6,682 |
| 2025-02-20 | 2025-02-18 | 0.340 | 20,250 | +0 | 0.01% | 6,885 |
| 2025-02-19 | 2025-02-17 | 0.340 | 20,250 | +0 | 0.01% | 6,885 |
| 2025-02-18 | 2025-02-14 | 0.340 | 20,250 | +0 | 0.01% | 6,885 |
| 2025-02-17 | 2025-02-13 | 0.340 | 20,250 | +0 | 0.01% | 6,885 |
| 2025-02-14 | 2025-02-12 | 0.330 | 20,250 | +0 | 0.01% | 6,682 |
| 2025-02-13 | 2025-02-11 | 0.320 | 20,250 | +0 | 0.01% | 6,480 |
| 2025-02-12 | 2025-02-10 | 0.320 | 20,250 | +0 | 0.01% | 6,480 |
| 2025-02-11 | 2025-02-07 | 0.320 | 20,250 | +0 | 0.01% | 6,480 |
| 2025-02-10 | 2025-02-06 | 0.330 | 20,250 | +0 | 0.01% | 6,682 |
| 2025-02-07 | 2025-02-05 | 0.330 | 20,250 | +0 | 0.01% | 6,682 |
| 2025-02-06 | 2025-02-04 | 0.330 | 20,250 | +0 | 0.01% | 6,682 |
| 2025-02-05 | 2025-02-03 | 0.345 | 20,250 | +0 | 0.01% | 6,986 |
| 2025-02-04 | 2025-01-28 | 0.345 | 20,250 | +0 | 0.01% | 6,986 |
| 2025-02-03 | 2025-01-24 | 0.345 | 20,250 | +0 | 0.01% | 6,986 |
| 2025-01-27 | 2025-01-23 | 0.345 | 20,250 | +0 | 0.01% | 6,986 |
| 2025-01-24 | 2025-01-22 | 0.345 | 20,250 | +0 | 0.01% | 6,986 |
| 2025-01-23 | 2025-01-21 | 0.345 | 20,250 | +0 | 0.01% | 6,986 |
| 2025-01-22 | 2025-01-20 | 0.345 | 20,250 | +0 | 0.01% | 6,986 |
| 2025-01-21 | 2025-01-17 | 0.345 | 20,250 | +0 | 0.01% | 6,986 |
| 2025-01-20 | 2025-01-16 | 0.350 | 20,250 | +0 | 0.01% | 7,088 |
| 2025-01-17 | 2025-01-15 | 0.350 | 20,250 | +0 | 0.01% | 7,088 |
| 2025-01-16 | 2025-01-14 | 0.350 | 20,250 | +0 | 0.01% | 7,088 |
| 2025-01-15 | 2025-01-13 | 0.350 | 20,250 | +0 | 0.01% | 7,088 |
| 2025-01-14 | 2025-01-10 | 0.350 | 20,250 | +0 | 0.01% | 7,088 |
| 2025-01-13 | 2025-01-09 | 0.350 | 20,250 | +0 | 0.01% | 7,088 |
| 2025-01-10 | 2025-01-08 | 0.350 | 20,250 | +0 | 0.01% | 7,088 |
| 2025-01-09 | 2025-01-07 | 0.350 | 20,250 | +0 | 0.01% | 7,088 |
| 2025-01-08 | 2025-01-06 | 0.345 | 20,250 | +0 | 0.01% | 6,986 |
| 2025-01-07 | 2025-01-03 | 0.345 | 20,250 | +0 | 0.01% | 6,986 |
| 2025-01-06 | 2025-01-02 | 0.345 | 20,250 | +0 | 0.01% | 6,986 |
| 2025-01-03 | 2024-12-31 | 0.350 | 20,250 | +0 | 0.01% | 7,088 |
| 2025-01-02 | 2024-12-27 | 0.350 | 20,250 | +0 | 0.01% | 7,088 |
| 2024-12-30 | 2024-12-24 | 0.350 | 20,250 | +0 | 0.01% | 7,088 |
| 2024-12-27 | 2024-12-20 | 0.365 | 20,250 | +0 | 0.01% | 7,391 |
| 2024-12-23 | 2024-12-19 | 0.365 | 20,250 | +0 | 0.01% | 7,391 |
| 2024-12-20 | 2024-12-18 | 0.365 | 20,250 | +0 | 0.01% | 7,391 |
| 2024-12-19 | 2024-12-17 | 0.365 | 20,250 | +0 | 0.01% | 7,391 |
| 2024-12-18 | 2024-12-16 | 0.365 | 20,250 | +0 | 0.01% | 7,391 |
| 2024-12-17 | 2024-12-13 | 0.365 | 20,250 | +0 | 0.01% | 7,391 |
| 2024-12-16 | 2024-12-12 | 0.365 | 20,250 | +0 | 0.01% | 7,391 |
| 2024-12-13 | 2024-12-11 | 0.375 | 20,250 | +0 | 0.01% | 7,594 |
| 2024-12-12 | 2024-12-10 | 0.375 | 20,250 | +0 | 0.01% | 7,594 |
| 2024-12-11 | 2024-12-09 | 0.375 | 20,250 | +0 | 0.01% | 7,594 |
| 2024-12-10 | 2024-12-06 | 0.375 | 20,250 | +0 | 0.01% | 7,594 |
| 2024-12-09 | 2024-12-05 | 0.375 | 20,250 | +0 | 0.01% | 7,594 |
| 2024-12-06 | 2024-12-04 | 0.375 | 20,250 | +0 | 0.01% | 7,594 |
| 2024-12-05 | 2024-12-03 | 0.375 | 20,250 | +0 | 0.01% | 7,594 |
| 2024-12-04 | 2024-12-02 | 0.385 | 20,250 | +0 | 0.01% | 7,796 |
| 2024-12-03 | 2024-11-29 | 0.385 | 20,250 | +0 | 0.01% | 7,796 |
| 2024-12-02 | 2024-11-28 | 0.385 | 20,250 | +0 | 0.01% | 7,796 |
| 2024-11-29 | 2024-11-27 | 0.400 | 20,250 | +0 | 0.01% | 8,100 |
| 2024-11-28 | 2024-11-26 | 0.400 | 20,250 | +0 | 0.01% | 8,100 |
| 2024-11-27 | 2024-11-25 | 0.400 | 20,250 | +0 | 0.01% | 8,100 |
| 2024-11-26 | 2024-11-22 | 0.400 | 20,250 | +0 | 0.01% | 8,100 |
| 2024-11-25 | 2024-11-21 | 0.385 | 20,250 | +0 | 0.01% | 7,796 |
| 2024-11-22 | 2024-11-20 | 0.385 | 20,250 | +0 | 0.01% | 7,796 |
| 2024-11-21 | 2024-11-19 | 0.400 | 20,250 | +0 | 0.01% | 8,100 |
| 2024-11-20 | 2024-11-18 | 0.400 | 20,250 | +0 | 0.01% | 8,100 |
| 2024-11-19 | 2024-11-15 | 0.400 | 20,250 | +0 | 0.01% | 8,100 |
| 2024-11-18 | 2024-11-14 | 0.400 | 20,250 | +0 | 0.01% | 8,100 |
| 2024-11-15 | 2024-11-13 | 0.400 | 20,250 | +0 | 0.01% | 8,100 |
| 2024-11-14 | 2024-11-12 | 0.400 | 20,250 | +0 | 0.01% | 8,100 |
| 2024-11-13 | 2024-11-11 | 0.415 | 20,250 | +0 | 0.01% | 8,404 |
| 2024-11-12 | 2024-11-08 | 0.415 | 20,250 | +0 | 0.01% | 8,404 |
| 2024-11-11 | 2024-11-07 | 0.400 | 20,250 | +0 | 0.01% | 8,100 |
| 2024-11-08 | 2024-11-06 | 0.400 | 20,250 | +0 | 0.01% | 8,100 |
| 2024-11-07 | 2024-11-05 | 0.400 | 20,250 | +0 | 0.01% | 8,100 |
| 2024-11-06 | 2024-11-04 | 0.400 | 20,250 | +0 | 0.01% | 8,100 |
| 2024-11-05 | 2024-11-01 | 0.400 | 20,250 | +0 | 0.01% | 8,100 |
| 2024-11-04 | 2024-10-31 | 0.400 | 20,250 | +0 | 0.01% | 8,100 |
| 2024-11-01 | 2024-10-30 | 0.400 | 20,250 | +0 | 0.01% | 8,100 |
| 2024-10-31 | 2024-10-29 | 0.400 | 20,250 | +0 | 0.01% | 8,100 |
| 2024-10-30 | 2024-10-28 | 0.400 | 20,250 | +0 | 0.01% | 8,100 |
| 2024-10-29 | 2024-10-25 | 0.405 | 20,250 | +0 | 0.01% | 8,201 |
| 2024-10-28 | 2024-10-24 | 0.405 | 20,250 | +0 | 0.01% | 8,201 |
| 2024-10-25 | 2024-10-23 | 0.400 | 20,250 | +0 | 0.01% | 8,100 |
| 2024-10-24 | 2024-10-22 | 0.410 | 20,250 | +0 | 0.01% | 8,302 |
| 2024-10-23 | 2024-10-21 | 0.395 | 20,250 | +0 | 0.01% | 7,999 |
| 2024-10-22 | 2024-10-18 | 0.400 | 20,250 | +0 | 0.01% | 8,100 |
| 2024-10-21 | 2024-10-17 | 0.400 | 20,250 | +0 | 0.01% | 8,100 |
| 2024-10-18 | 2024-10-16 | 0.400 | 20,250 | +0 | 0.01% | 8,100 |
| 2024-10-17 | 2024-10-15 | 0.400 | 20,250 | +0 | 0.01% | 8,100 |
| 2024-10-16 | 2024-10-14 | 0.400 | 20,250 | +0 | 0.01% | 8,100 |
| 2024-10-15 | 2024-10-10 | 0.400 | 20,250 | +0 | 0.01% | 8,100 |
| 2024-10-14 | 2024-10-09 | 0.400 | 20,250 | +0 | 0.01% | 8,100 |
| 2024-10-10 | 2024-10-08 | 0.400 | 20,250 | +0 | 0.01% | 8,100 |
| 2024-10-09 | 2024-10-07 | 0.400 | 20,250 | +0 | 0.01% | 8,100 |
| 2024-10-08 | 2024-10-04 | 0.350 | 20,250 | +0 | 0.01% | 7,088 |
| 2024-10-07 | 2024-10-03 | 0.305 | 20,250 | +0 | 0.01% | 6,176 |
| 2024-10-04 | 2024-10-02 | 0.310 | 20,250 | +0 | 0.01% | 6,278 |
| 2024-10-03 | 2024-09-30 | 0.325 | 20,250 | +0 | 0.01% | 6,581 |
| 2024-10-02 | 2024-09-27 | 0.300 | 20,250 | +0 | 0.01% | 6,075 |
| 2024-09-30 | 2024-09-26 | 0.345 | 20,250 | +0 | 0.01% | 6,986 |
| 2024-09-27 | 2024-09-25 | 0.285 | 20,250 | +0 | 0.01% | 5,771 |
| 2024-09-26 | 2024-09-24 | 0.285 | 20,250 | +0 | 0.01% | 5,771 |
| 2024-09-25 | 2024-09-23 | 0.285 | 20,250 | +0 | 0.01% | 5,771 |
| 2024-09-24 | 2024-09-20 | 0.285 | 20,250 | +0 | 0.01% | 5,771 |
| 2024-09-23 | 2024-09-19 | 0.290 | 20,250 | +0 | 0.01% | 5,872 |
| 2024-09-20 | 2024-09-17 | 0.290 | 20,250 | +0 | 0.01% | 5,872 |
| 2024-09-19 | 2024-09-16 | 0.290 | 20,250 | +0 | 0.01% | 5,872 |
| 2024-09-17 | 2024-09-13 | 0.290 | 20,250 | +0 | 0.01% | 5,872 |
| 2024-09-16 | 2024-09-12 | 0.290 | 20,250 | +0 | 0.01% | 5,872 |
| 2024-09-13 | 2024-09-11 | 0.290 | 20,250 | +0 | 0.01% | 5,872 |
| 2024-09-12 | 2024-09-10 | 0.285 | 20,250 | +0 | 0.01% | 5,771 |
| 2024-09-11 | 2024-09-09 | 0.285 | 20,250 | +0 | 0.01% | 5,771 |
| 2024-09-10 | 2024-09-05 | 0.290 | 20,250 | +0 | 0.01% | 5,872 |
| 2024-09-09 | 2024-09-04 | 0.290 | 20,250 | +0 | 0.01% | 5,872 |
| 2024-09-05 | 2024-09-03 | 0.290 | 20,250 | +0 | 0.01% | 5,872 |
| 2024-09-04 | 2024-09-02 | 0.290 | 20,250 | +0 | 0.01% | 5,872 |
| 2024-09-03 | 2024-08-30 | 0.290 | 20,250 | +0 | 0.01% | 5,872 |
| 2024-09-02 | 2024-08-29 | 0.290 | 20,250 | +0 | 0.01% | 5,872 |
| 2024-08-30 | 2024-08-28 | 0.290 | 20,250 | +0 | 0.01% | 5,872 |
| 2024-08-29 | 2024-08-27 | 0.290 | 20,250 | +0 | 0.01% | 5,872 |
| 2024-08-28 | 2024-08-26 | 0.300 | 20,250 | +0 | 0.01% | 6,075 |
| 2024-08-27 | 2024-08-23 | 0.300 | 20,250 | +0 | 0.01% | 6,075 |
| 2024-08-26 | 2024-08-22 | 0.300 | 20,250 | +0 | 0.01% | 6,075 |
| 2024-08-23 | 2024-08-21 | 0.315 | 20,250 | +0 | 0.01% | 6,379 |
| 2024-08-22 | 2024-08-20 | 0.315 | 20,250 | +0 | 0.01% | 6,379 |
| 2024-08-21 | 2024-08-19 | 0.315 | 20,250 | +0 | 0.01% | 6,379 |
| 2024-08-20 | 2024-08-16 | 0.315 | 20,250 | +0 | 0.01% | 6,379 |
| 2024-08-19 | 2024-08-15 | 0.315 | 20,250 | +0 | 0.01% | 6,379 |
| 2024-08-16 | 2024-08-14 | 0.315 | 20,250 | +0 | 0.01% | 6,379 |
| 2024-08-15 | 2024-08-13 | 0.315 | 20,250 | +0 | 0.01% | 6,379 |
| 2024-08-14 | 2024-08-12 | 0.315 | 20,250 | +0 | 0.01% | 6,379 |
| 2024-08-13 | 2024-08-09 | 0.315 | 20,250 | +0 | 0.01% | 6,379 |
| 2024-08-12 | 2024-08-08 | 0.315 | 20,250 | +0 | 0.01% | 6,379 |
| 2024-08-09 | 2024-08-07 | 0.315 | 20,250 | +0 | 0.01% | 6,379 |
| 2024-08-08 | 2024-08-06 | 0.315 | 20,250 | +0 | 0.01% | 6,379 |
| 2024-08-07 | 2024-08-05 | 0.315 | 20,250 | +0 | 0.01% | 6,379 |
| 2024-08-06 | 2024-08-02 | 0.315 | 20,250 | +0 | 0.01% | 6,379 |
| 2024-08-05 | 2024-08-01 | 0.315 | 20,250 | +0 | 0.01% | 6,379 |
| 2024-08-02 | 2024-07-31 | 0.315 | 20,250 | +0 | 0.01% | 6,379 |
| 2024-08-01 | 2024-07-30 | 0.315 | 20,250 | +0 | 0.01% | 6,379 |
| 2024-07-31 | 2024-07-29 | 0.315 | 20,250 | +0 | 0.01% | 6,379 |
| 2024-07-30 | 2024-07-26 | 0.315 | 20,250 | +0 | 0.01% | 6,379 |
| 2024-07-29 | 2024-07-25 | 0.315 | 20,250 | +0 | 0.01% | 6,379 |
| 2024-07-26 | 2024-07-24 | 0.315 | 20,250 | +0 | 0.01% | 6,379 |
| 2024-07-25 | 2024-07-23 | 0.315 | 20,250 | +0 | 0.01% | 6,379 |
| 2024-07-24 | 2024-07-22 | 0.315 | 20,250 | +0 | 0.01% | 6,379 |
| 2024-07-23 | 2024-07-19 | 0.315 | 20,250 | +0 | 0.01% | 6,379 |
| 2024-07-22 | 2024-07-18 | 0.315 | 20,250 | +0 | 0.01% | 6,379 |
| 2024-07-19 | 2024-07-17 | 0.315 | 20,250 | +0 | 0.01% | 6,379 |
| 2024-07-18 | 2024-07-16 | 0.315 | 20,250 | +0 | 0.01% | 6,379 |
| 2024-07-17 | 2024-07-15 | 0.365 | 20,250 | +0 | 0.01% | 7,391 |
| 2024-07-16 | 2024-07-12 | 0.310 | 20,250 | +0 | 0.01% | 6,278 |
| 2024-07-15 | 2024-07-11 | 0.310 | 20,250 | +0 | 0.01% | 6,278 |
| 2024-07-12 | 2024-07-10 | 0.310 | 20,250 | +0 | 0.01% | 6,278 |
| 2024-07-11 | 2024-07-09 | 0.310 | 20,250 | +0 | 0.01% | 6,278 |
| 2024-07-10 | 2024-07-08 | 0.310 | 20,250 | +0 | 0.01% | 6,278 |
| 2024-07-09 | 2024-07-05 | 0.310 | 20,250 | +0 | 0.01% | 6,278 |
| 2024-07-08 | 2024-07-04 | 0.310 | 20,250 | +0 | 0.01% | 6,278 |
| 2024-07-05 | 2024-07-03 | 0.310 | 20,250 | +0 | 0.01% | 6,278 |
| 2024-07-04 | 2024-07-02 | 0.310 | 20,250 | +0 | 0.01% | 6,278 |
| 2024-07-03 | 2024-06-28 | 0.315 | 20,250 | +0 | 0.01% | 6,379 |
| 2024-07-02 | 2024-06-27 | 0.315 | 20,250 | +0 | 0.01% | 6,379 |
| 2024-06-28 | 2024-06-26 | 0.330 | 20,250 | +0 | 0.01% | 6,682 |
| 2024-06-27 | 2024-06-25 | 0.350 | 20,250 | +0 | 0.01% | 7,088 |
| 2024-06-26 | 2024-06-24 | 0.350 | 20,250 | +0 | 0.01% | 7,088 |
| 2024-06-25 | 2024-06-21 | 0.350 | 20,250 | +0 | 0.01% | 7,088 |
| 2024-06-24 | 2024-06-20 | 0.320 | 20,250 | +0 | 0.01% | 6,480 |
| 2024-06-21 | 2024-06-19 | 0.320 | 20,250 | +0 | 0.01% | 6,480 |
| 2024-06-20 | 2024-06-18 | 0.320 | 20,250 | +0 | 0.01% | 6,480 |
| 2024-06-19 | 2024-06-17 | 0.320 | 20,250 | +0 | 0.01% | 6,480 |
| 2024-06-18 | 2024-06-14 | 0.320 | 20,250 | +0 | 0.01% | 6,480 |
| 2024-06-17 | 2024-06-13 | 0.335 | 20,250 | +0 | 0.01% | 6,784 |
| 2024-06-14 | 2024-06-12 | 0.345 | 20,250 | +0 | 0.01% | 6,986 |
| 2024-06-13 | 2024-06-11 | 0.345 | 20,250 | +0 | 0.01% | 6,986 |
| 2024-06-12 | 2024-06-07 | 0.350 | 20,250 | +0 | 0.01% | 7,088 |
| 2024-06-11 | 2024-06-06 | 0.350 | 20,250 | +0 | 0.01% | 7,088 |
| 2024-06-07 | 2024-06-05 | 0.350 | 20,250 | +0 | 0.01% | 7,088 |
| 2024-06-06 | 2024-06-04 | 0.350 | 20,250 | +0 | 0.01% | 7,088 |
| 2024-06-05 | 2024-06-03 | 0.350 | 20,250 | +0 | 0.01% | 7,088 |
| 2024-06-04 | 2024-05-31 | 0.350 | 20,250 | +0 | 0.01% | 7,088 |
| 2024-06-03 | 2024-05-30 | 0.345 | 20,250 | +0 | 0.01% | 6,986 |
| 2024-05-31 | 2024-05-29 | 0.345 | 20,250 | +0 | 0.01% | 6,986 |
| 2024-05-30 | 2024-05-28 | 0.345 | 20,250 | +0 | 0.01% | 6,986 |
| 2024-05-29 | 2024-05-27 | 0.335 | 20,250 | +0 | 0.01% | 6,784 |
| 2024-05-28 | 2024-05-24 | 0.335 | 20,250 | +0 | 0.01% | 6,784 |
| 2024-05-27 | 2024-05-23 | 0.335 | 20,250 | +0 | 0.01% | 6,784 |
| 2024-05-24 | 2024-05-22 | 0.335 | 20,250 | +0 | 0.01% | 6,784 |
| 2024-05-23 | 2024-05-21 | 0.325 | 20,250 | +0 | 0.01% | 6,581 |
| 2024-05-22 | 2024-05-20 | 0.320 | 20,250 | +0 | 0.01% | 6,480 |
| 2024-05-21 | 2024-05-17 | 0.315 | 20,250 | +0 | 0.01% | 6,379 |
| 2024-05-20 | 2024-05-16 | 0.315 | 20,250 | +0 | 0.01% | 6,379 |
| 2024-05-17 | 2024-05-14 | 0.300 | 20,250 | +0 | 0.01% | 6,075 |
| 2024-05-16 | 2024-05-13 | 0.305 | 20,250 | +0 | 0.01% | 6,176 |
| 2024-05-14 | 2024-05-10 | 0.305 | 20,250 | +0 | 0.01% | 6,176 |
| 2024-05-13 | 2024-05-09 | 0.305 | 20,250 | +0 | 0.01% | 6,176 |
| 2024-05-10 | 2024-05-08 | 0.320 | 20,250 | +0 | 0.01% | 6,480 |
| 2024-05-09 | 2024-05-07 | 0.320 | 20,250 | +0 | 0.01% | 6,480 |
| 2024-05-08 | 2024-05-06 | 0.315 | 20,250 | +0 | 0.01% | 6,379 |
| 2024-05-07 | 2024-05-03 | 0.315 | 20,250 | +0 | 0.01% | 6,379 |
| 2024-05-06 | 2024-05-02 | 0.325 | 20,250 | +0 | 0.01% | 6,581 |
| 2024-05-03 | 2024-04-30 | 0.325 | 20,250 | +0 | 0.01% | 6,581 |
| 2024-05-02 | 2024-04-29 | 0.325 | 20,250 | +0 | 0.01% | 6,581 |
| 2024-04-30 | 2024-04-26 | 0.325 | 20,250 | +0 | 0.01% | 6,581 |
| 2024-04-29 | 2024-04-25 | 0.325 | 20,250 | +0 | 0.01% | 6,581 |
| 2024-04-26 | 2024-04-24 | 0.325 | 20,250 | +0 | 0.01% | 6,581 |
| 2024-04-25 | 2024-04-23 | 0.325 | 20,250 | +0 | 0.01% | 6,581 |
| 2024-04-24 | 2024-04-22 | 0.325 | 20,250 | +0 | 0.01% | 6,581 |
| 2024-04-23 | 2024-04-19 | 0.325 | 20,250 | +0 | 0.01% | 6,581 |
| 2024-04-22 | 2024-04-18 | 0.325 | 20,250 | +0 | 0.01% | 6,581 |
| 2024-04-19 | 2024-04-17 | 0.380 | 20,250 | +0 | 0.01% | 7,695 |
| 2024-04-18 | 2024-04-16 | 0.380 | 20,250 | +0 | 0.01% | 7,695 |
| 2024-04-17 | 2024-04-15 | 0.380 | 20,250 | +0 | 0.01% | 7,695 |
| 2024-04-16 | 2024-04-12 | 0.380 | 20,250 | +0 | 0.01% | 7,695 |
| 2024-04-15 | 2024-04-11 | 0.330 | 20,250 | +0 | 0.01% | 6,682 |
| 2024-04-12 | 2024-04-10 | 0.315 | 20,250 | +0 | 0.01% | 6,379 |
| 2024-04-11 | 2024-04-09 | 0.305 | 20,250 | +0 | 0.01% | 6,176 |
| 2024-04-10 | 2024-04-08 | 0.305 | 20,250 | +0 | 0.01% | 6,176 |
| 2024-04-09 | 2024-04-05 | 0.305 | 20,250 | +0 | 0.01% | 6,176 |
| 2024-04-08 | 2024-04-03 | 0.305 | 20,250 | +0 | 0.01% | 6,176 |
| 2024-04-05 | 2024-04-02 | 0.290 | 20,250 | +0 | 0.01% | 5,872 |
| 2024-04-03 | 2024-03-28 | 0.290 | 20,250 | +0 | 0.01% | 5,872 |
| 2024-04-02 | 2024-03-27 | 0.290 | 20,250 | +0 | 0.01% | 5,872 |
| 2024-03-28 | 2024-03-26 | 0.290 | 20,250 | +0 | 0.01% | 5,872 |
| 2024-03-27 | 2024-03-25 | 0.290 | 20,250 | +0 | 0.01% | 5,872 |
| 2024-03-26 | 2024-03-22 | 0.290 | 20,250 | +0 | 0.01% | 5,872 |
| 2024-03-25 | 2024-03-21 | 0.290 | 20,250 | +0 | 0.01% | 5,872 |
| 2024-03-22 | 2024-03-20 | 0.295 | 20,250 | +0 | 0.01% | 5,974 |
| 2024-03-21 | 2024-03-19 | 0.320 | 20,250 | +0 | 0.01% | 6,480 |
| 2024-03-20 | 2024-03-18 | 0.320 | 20,250 | +0 | 0.01% | 6,480 |
| 2024-03-19 | 2024-03-15 | 0.340 | 20,250 | +0 | 0.01% | 6,885 |
| 2024-03-18 | 2024-03-14 | 0.340 | 20,250 | +0 | 0.01% | 6,885 |
| 2024-03-15 | 2024-03-13 | 0.340 | 20,250 | +0 | 0.01% | 6,885 |
| 2024-03-14 | 2024-03-12 | 0.340 | 20,250 | +0 | 0.01% | 6,885 |
| 2024-03-13 | 2024-03-11 | 0.295 | 20,250 | +0 | 0.01% | 5,974 |
| 2024-03-12 | 2024-03-08 | 0.295 | 20,250 | +0 | 0.01% | 5,974 |
| 2024-03-11 | 2024-03-07 | 0.295 | 20,250 | +0 | 0.01% | 5,974 |
| 2024-03-08 | 2024-03-06 | 0.295 | 20,250 | +0 | 0.01% | 5,974 |
| 2024-03-07 | 2024-03-05 | 0.295 | 20,250 | +0 | 0.01% | 5,974 |
| 2024-03-06 | 2024-03-04 | 0.295 | 20,250 | +0 | 0.01% | 5,974 |
| 2024-03-05 | 2024-03-01 | 0.295 | 20,250 | +0 | 0.01% | 5,974 |
| 2024-03-04 | 2024-02-29 | 0.285 | 20,250 | +0 | 0.01% | 5,771 |
| 2024-03-01 | 2024-02-28 | 0.285 | 20,250 | +0 | 0.01% | 5,771 |
| 2024-02-29 | 2024-02-27 | 0.285 | 20,250 | +0 | 0.01% | 5,771 |
| 2024-02-28 | 2024-02-26 | 0.285 | 20,250 | +0 | 0.01% | 5,771 |
| 2024-02-27 | 2024-02-23 | 0.285 | 20,250 | +0 | 0.01% | 5,771 |
| 2024-02-26 | 2024-02-22 | 0.280 | 20,250 | +0 | 0.01% | 5,670 |
| 2024-02-23 | 2024-02-21 | 0.280 | 20,250 | +0 | 0.01% | 5,670 |
| 2024-02-22 | 2024-02-20 | 0.280 | 20,250 | +0 | 0.01% | 5,670 |
| 2024-02-21 | 2024-02-19 | 0.280 | 20,250 | +0 | 0.01% | 5,670 |
| 2024-02-20 | 2024-02-16 | 0.280 | 20,250 | +0 | 0.01% | 5,670 |
| 2024-02-19 | 2024-02-15 | 0.280 | 20,250 | +0 | 0.01% | 5,670 |
| 2024-02-16 | 2024-02-14 | 0.280 | 20,250 | +0 | 0.01% | 5,670 |
| 2024-02-15 | 2024-02-09 | 0.280 | 20,250 | +0 | 0.01% | 5,670 |
| 2024-02-14 | 2024-02-07 | 0.275 | 20,250 | +0 | 0.01% | 5,569 |
| 2024-02-08 | 2024-02-06 | 0.275 | 20,250 | +0 | 0.01% | 5,569 |
| 2024-02-07 | 2024-02-05 | 0.275 | 20,250 | +0 | 0.01% | 5,569 |
| 2024-02-06 | 2024-02-02 | 0.275 | 20,250 | +0 | 0.01% | 5,569 |
| 2024-02-05 | 2024-02-01 | 0.275 | 20,250 | +0 | 0.01% | 5,569 |
| 2024-02-02 | 2024-01-31 | 0.275 | 20,250 | +0 | 0.01% | 5,569 |
| 2024-02-01 | 2024-01-30 | 0.275 | 20,250 | +0 | 0.01% | 5,569 |
| 2024-01-31 | 2024-01-29 | 0.275 | 20,250 | +0 | 0.01% | 5,569 |
| 2024-01-30 | 2024-01-26 | 0.275 | 20,250 | +0 | 0.01% | 5,569 |
| 2024-01-29 | 2024-01-25 | 0.275 | 20,250 | +0 | 0.01% | 5,569 |
| 2024-01-26 | 2024-01-24 | 0.275 | 20,250 | +0 | 0.01% | 5,569 |
| 2024-01-25 | 2024-01-23 | 0.275 | 20,250 | +0 | 0.01% | 5,569 |
| 2024-01-24 | 2024-01-22 | 0.265 | 20,250 | +0 | 0.01% | 5,366 |
| 2024-01-23 | 2024-01-19 | 0.265 | 20,250 | +0 | 0.01% | 5,366 |
| 2024-01-22 | 2024-01-18 | 0.280 | 20,250 | +0 | 0.01% | 5,670 |
| 2024-01-19 | 2024-01-17 | 0.280 | 20,250 | +0 | 0.01% | 5,670 |
| 2024-01-18 | 2024-01-16 | 0.280 | 20,250 | +0 | 0.01% | 5,670 |
| 2024-01-17 | 2024-01-15 | 0.285 | 20,250 | +0 | 0.01% | 5,771 |
| 2024-01-16 | 2024-01-12 | 0.285 | 20,250 | +0 | 0.01% | 5,771 |
| 2024-01-15 | 2024-01-11 | 0.285 | 20,250 | +0 | 0.01% | 5,771 |
| 2024-01-12 | 2024-01-10 | 0.285 | 20,250 | +0 | 0.01% | 5,771 |
| 2024-01-11 | 2024-01-09 | 0.285 | 20,250 | +0 | 0.01% | 5,771 |
| 2024-01-10 | 2024-01-08 | 0.280 | 20,250 | +0 | 0.01% | 5,670 |
| 2024-01-09 | 2024-01-05 | 0.280 | 20,250 | +0 | 0.01% | 5,670 |
| 2024-01-08 | 2024-01-04 | 0.285 | 20,250 | +0 | 0.01% | 5,771 |
| 2024-01-05 | 2024-01-03 | 0.300 | 20,250 | +0 | 0.01% | 6,075 |
| 2024-01-04 | 2024-01-02 | 0.300 | 20,250 | +0 | 0.01% | 6,075 |
| 2024-01-03 | 2023-12-29 | 0.315 | 20,250 | +0 | 0.01% | 6,379 |
| 2024-01-02 | 2023-12-28 | 0.300 | 20,250 | +0 | 0.01% | 6,075 |
| 2023-12-29 | 2023-12-27 | 0.290 | 20,250 | +0 | 0.01% | 5,872 |
| 2023-12-28 | 2023-12-22 | 0.285 | 20,250 | +0 | 0.01% | 5,771 |
| 2023-12-27 | 2023-12-21 | 0.285 | 20,250 | +0 | 0.01% | 5,771 |
| 2023-12-22 | 2023-12-20 | 0.285 | 20,250 | +0 | 0.01% | 5,771 |
| 2023-12-21 | 2023-12-19 | 0.315 | 20,250 | +0 | 0.01% | 6,379 |
| 2023-12-20 | 2023-12-18 | 0.315 | 20,250 | +0 | 0.01% | 6,379 |
| 2023-12-19 | 2023-12-15 | 0.315 | 20,250 | +0 | 0.01% | 6,379 |
| 2023-12-18 | 2023-12-14 | 0.315 | 20,250 | +0 | 0.01% | 6,379 |
| 2023-12-15 | 2023-12-13 | 0.315 | 20,250 | +0 | 0.01% | 6,379 |
| 2023-12-14 | 2023-12-12 | 0.315 | 20,250 | +0 | 0.01% | 6,379 |
| 2023-12-13 | 2023-12-11 | 0.315 | 20,250 | +0 | 0.01% | 6,379 |
| 2023-12-12 | 2023-12-08 | 0.315 | 20,250 | +0 | 0.01% | 6,379 |
| 2023-12-11 | 2023-12-07 | 0.315 | 20,250 | +0 | 0.01% | 6,379 |
| 2023-12-08 | 2023-12-06 | 0.315 | 20,250 | +0 | 0.01% | 6,379 |
| 2023-12-07 | 2023-12-05 | 0.315 | 20,250 | +0 | 0.01% | 6,379 |
| 2023-12-06 | 2023-12-04 | 0.315 | 20,250 | +0 | 0.01% | 6,379 |
| 2023-12-05 | 2023-12-01 | 0.315 | 20,250 | +0 | 0.01% | 6,379 |
| 2023-12-04 | 2023-11-30 | 0.315 | 20,250 | +0 | 0.01% | 6,379 |
| 2023-12-01 | 2023-11-29 | 0.300 | 20,250 | +0 | 0.01% | 6,075 |
| 2023-11-30 | 2023-11-28 | 0.290 | 20,250 | +0 | 0.01% | 5,872 |
| 2023-11-29 | 2023-11-27 | 0.290 | 20,250 | +0 | 0.01% | 5,872 |
| 2023-11-28 | 2023-11-24 | 0.290 | 20,250 | +0 | 0.01% | 5,872 |
| 2023-11-27 | 2023-11-23 | 0.290 | 20,250 | +0 | 0.01% | 5,872 |
| 2023-11-24 | 2023-11-22 | 0.285 | 20,250 | +0 | 0.01% | 5,771 |
| 2023-11-23 | 2023-11-21 | 0.285 | 20,250 | +0 | 0.01% | 5,771 |
| 2023-11-22 | 2023-11-20 | 0.285 | 20,250 | +0 | 0.01% | 5,771 |
| 2023-11-21 | 2023-11-17 | 0.300 | 20,250 | +0 | 0.01% | 6,075 |
| 2023-11-20 | 2023-11-16 | 0.295 | 20,250 | +0 | 0.01% | 5,974 |
| 2023-11-17 | 2023-11-15 | 0.295 | 20,250 | +0 | 0.01% | 5,974 |
| 2023-11-16 | 2023-11-14 | 0.295 | 20,250 | +0 | 0.01% | 5,974 |
| 2023-11-15 | 2023-11-13 | 0.280 | 20,250 | +0 | 0.01% | 5,670 |
| 2023-11-14 | 2023-11-10 | 0.280 | 20,250 | +0 | 0.01% | 5,670 |
| 2023-11-13 | 2023-11-09 | 0.300 | 20,250 | +0 | 0.01% | 6,075 |
| 2023-11-10 | 2023-11-08 | 0.300 | 20,250 | +0 | 0.01% | 6,075 |
| 2023-11-09 | 2023-11-07 | 0.285 | 20,250 | +0 | 0.01% | 5,771 |
| 2023-11-08 | 2023-11-06 | 0.285 | 20,250 | +0 | 0.01% | 5,771 |
| 2023-11-07 | 2023-11-03 | 0.295 | 20,250 | +0 | 0.01% | 5,974 |
| 2023-11-06 | 2023-11-02 | 0.285 | 20,250 | +0 | 0.01% | 5,771 |
| 2023-11-03 | 2023-11-01 | 0.280 | 20,250 | +0 | 0.01% | 5,670 |
| 2023-11-02 | 2023-10-31 | 0.280 | 20,250 | +0 | 0.01% | 5,670 |
| 2023-11-01 | 2023-10-30 | 0.280 | 20,250 | +0 | 0.01% | 5,670 |
| 2023-10-31 | 2023-10-27 | 0.280 | 20,250 | +0 | 0.01% | 5,670 |
| 2023-10-30 | 2023-10-26 | 0.280 | 20,250 | +0 | 0.01% | 5,670 |
| 2023-10-27 | 2023-10-25 | 0.290 | 20,250 | +0 | 0.01% | 5,872 |
| 2023-10-26 | 2023-10-24 | 0.290 | 20,250 | +0 | 0.01% | 5,872 |
| 2023-10-25 | 2023-10-20 | 0.290 | 20,250 | +0 | 0.01% | 5,872 |
| 2023-10-24 | 2023-10-19 | 0.290 | 20,250 | +0 | 0.01% | 5,872 |
| 2023-10-20 | 2023-10-18 | 0.290 | 20,250 | +0 | 0.01% | 5,872 |
| 2023-10-19 | 2023-10-17 | 0.290 | 20,250 | +0 | 0.01% | 5,872 |
| 2023-10-18 | 2023-10-16 | 0.285 | 20,250 | +0 | 0.01% | 5,771 |
| 2023-10-17 | 2023-10-13 | 0.285 | 20,250 | +0 | 0.01% | 5,771 |
| 2023-10-16 | 2023-10-12 | 0.280 | 20,250 | +0 | 0.01% | 5,670 |
| 2023-10-13 | 2023-10-11 | 0.300 | 20,250 | +0 | 0.01% | 6,075 |
| 2023-10-12 | 2023-10-10 | 0.300 | 20,250 | +0 | 0.01% | 6,075 |
| 2023-10-11 | 2023-10-09 | 0.300 | 20,250 | +0 | 0.01% | 6,075 |
| 2023-10-10 | 2023-10-06 | 0.300 | 20,250 | +0 | 0.01% | 6,075 |
| 2023-10-09 | 2023-10-05 | 0.300 | 20,250 | +0 | 0.01% | 6,075 |
| 2023-10-06 | 2023-10-04 | 0.300 | 20,250 | +0 | 0.01% | 6,075 |
| 2023-10-05 | 2023-10-03 | 0.300 | 20,250 | +0 | 0.01% | 6,075 |
| 2023-10-04 | 2023-09-29 | 0.300 | 20,250 | +0 | 0.01% | 6,075 |
| 2023-10-03 | 2023-09-28 | 0.285 | 20,250 | +0 | 0.01% | 5,771 |
| 2023-09-29 | 2023-09-27 | 0.285 | 20,250 | +0 | 0.01% | 5,771 |
| 2023-09-28 | 2023-09-26 | 0.285 | 20,250 | +0 | 0.01% | 5,771 |
| 2023-09-27 | 2023-09-25 | 0.285 | 20,250 | +0 | 0.01% | 5,771 |
| 2023-09-26 | 2023-09-22 | 0.285 | 20,250 | +0 | 0.01% | 5,771 |
| 2023-09-25 | 2023-09-21 | 0.285 | 20,250 | +0 | 0.01% | 5,771 |
| 2023-09-22 | 2023-09-20 | 0.290 | 20,250 | +0 | 0.01% | 5,872 |
| 2023-09-21 | 2023-09-19 | 0.290 | 20,250 | +0 | 0.01% | 5,872 |
| 2023-09-20 | 2023-09-18 | 0.290 | 20,250 | +0 | 0.01% | 5,872 |
| 2023-09-19 | 2023-09-15 | 0.290 | 20,250 | +0 | 0.01% | 5,872 |
| 2023-09-18 | 2023-09-14 | 0.300 | 20,250 | +0 | 0.01% | 6,075 |
| 2023-09-15 | 2023-09-13 | 0.300 | 20,250 | +0 | 0.01% | 6,075 |
| 2023-09-14 | 2023-09-12 | 0.300 | 20,250 | +0 | 0.01% | 6,075 |
| 2023-09-13 | 2023-09-11 | 0.295 | 20,250 | +0 | 0.01% | 5,974 |
| 2023-09-12 | 2023-09-07 | 0.295 | 20,250 | +0 | 0.01% | 5,974 |
| 2023-09-11 | 2023-09-06 | 0.295 | 20,250 | +0 | 0.01% | 5,974 |
| 2023-09-07 | 2023-09-05 | 0.315 | 20,250 | +0 | 0.01% | 6,379 |
| 2023-09-06 | 2023-09-04 | 0.275 | 20,250 | +0 | 0.01% | 5,569 |
| 2023-09-05 | 2023-08-31 | 0.270 | 20,250 | +0 | 0.01% | 5,468 |
| 2023-09-04 | 2023-08-30 | 0.280 | 20,250 | +0 | 0.01% | 5,670 |
| 2023-08-31 | 2023-08-29 | 0.300 | 20,250 | +0 | 0.01% | 6,075 |
| 2023-08-30 | 2023-08-28 | 0.300 | 20,250 | +0 | 0.01% | 6,075 |
| 2023-08-29 | 2023-08-25 | 0.310 | 20,250 | +0 | 0.01% | 6,278 |
| 2023-08-28 | 2023-08-24 | 0.310 | 20,250 | +0 | 0.01% | 6,278 |
| 2023-08-25 | 2023-08-23 | 0.310 | 20,250 | +0 | 0.01% | 6,278 |
| 2023-08-24 | 2023-08-22 | 0.280 | 20,250 | +0 | 0.01% | 5,670 |
| 2023-08-23 | 2023-08-21 | 0.280 | 20,250 | +0 | 0.01% | 5,670 |
| 2023-08-22 | 2023-08-18 | 0.300 | 20,250 | +0 | 0.01% | 6,075 |
| 2023-08-21 | 2023-08-17 | 0.275 | 20,250 | +0 | 0.01% | 5,569 |
| 2023-08-18 | 2023-08-16 | 0.275 | 20,250 | +0 | 0.01% | 5,569 |
| 2023-08-17 | 2023-08-15 | 0.275 | 20,250 | +0 | 0.01% | 5,569 |
| 2023-08-16 | 2023-08-14 | 0.275 | 20,250 | +0 | 0.01% | 5,569 |
| 2023-08-15 | 2023-08-11 | 0.275 | 20,250 | +0 | 0.01% | 5,569 |
| 2023-08-14 | 2023-08-10 | 0.290 | 20,250 | +0 | 0.01% | 5,872 |
| 2023-08-11 | 2023-08-09 | 0.285 | 20,250 | +0 | 0.01% | 5,771 |
| 2023-08-10 | 2023-08-08 | 0.285 | 20,250 | +0 | 0.01% | 5,771 |
| 2023-08-09 | 2023-08-07 | 0.285 | 20,250 | +0 | 0.01% | 5,771 |
| 2023-08-08 | 2023-08-04 | 0.285 | 20,250 | +0 | 0.01% | 5,771 |
| 2023-08-07 | 2023-08-03 | 0.285 | 20,250 | +0 | 0.01% | 5,771 |
| 2023-08-04 | 2023-08-02 | 0.300 | 20,250 | +0 | 0.01% | 6,075 |
| 2023-08-03 | 2023-08-01 | 0.300 | 20,250 | +0 | 0.01% | 6,075 |
| 2023-08-02 | 2023-07-31 | 0.300 | 20,250 | +0 | 0.01% | 6,075 |
| 2023-08-01 | 2023-07-28 | 0.285 | 20,250 | +0 | 0.01% | 5,771 |
| 2023-07-31 | 2023-07-27 | 0.285 | 20,250 | +0 | 0.01% | 5,771 |
| 2023-07-28 | 2023-07-26 | 0.285 | 20,250 | +0 | 0.01% | 5,771 |
| 2023-07-27 | 2023-07-25 | 0.285 | 20,250 | +0 | 0.01% | 5,771 |
| 2023-07-26 | 2023-07-24 | 0.285 | 20,250 | +0 | 0.01% | 5,771 |
| 2023-07-25 | 2023-07-21 | 0.285 | 20,250 | +0 | 0.01% | 5,771 |
| 2023-07-24 | 2023-07-20 | 0.315 | 20,250 | +0 | 0.01% | 6,379 |
| 2023-07-21 | 2023-07-19 | 0.310 | 20,250 | +0 | 0.01% | 6,278 |
| 2023-07-20 | 2023-07-18 | 0.310 | 20,250 | +0 | 0.01% | 6,278 |
| 2023-07-19 | 2023-07-14 | 0.310 | 20,250 | +0 | 0.01% | 6,278 |
| 2023-07-18 | 2023-07-13 | 0.310 | 20,250 | +0 | 0.01% | 6,278 |
| 2023-07-14 | 2023-07-12 | 0.315 | 20,250 | +0 | 0.01% | 6,379 |
| 2023-07-13 | 2023-07-11 | 0.315 | 20,250 | +0 | 0.01% | 6,379 |
| 2023-07-12 | 2023-07-10 | 0.315 | 20,250 | +0 | 0.01% | 6,379 |
| 2023-07-11 | 2023-07-07 | 0.300 | 20,250 | +0 | 0.01% | 6,075 |
| 2023-07-10 | 2023-07-06 | 0.300 | 20,250 | +0 | 0.01% | 6,075 |
| 2023-07-07 | 2023-07-05 | 0.300 | 20,250 | +0 | 0.01% | 6,075 |
| 2023-07-06 | 2023-07-04 | 0.300 | 20,250 | +0 | 0.01% | 6,075 |
| 2023-07-05 | 2023-07-03 | 0.300 | 20,250 | +0 | 0.01% | 6,075 |
| 2023-07-04 | 2023-06-30 | 0.300 | 20,250 | +0 | 0.01% | 6,075 |
| 2023-07-03 | 2023-06-29 | 0.295 | 20,250 | +0 | 0.01% | 5,974 |
| 2023-06-30 | 2023-06-28 | 0.285 | 20,250 | +0 | 0.01% | 5,771 |
| 2023-06-29 | 2023-06-27 | 0.285 | 20,250 | +0 | 0.01% | 5,771 |
| 2023-06-28 | 2023-06-26 | 0.285 | 20,250 | +0 | 0.01% | 5,771 |
| 2023-06-27 | 2023-06-23 | 0.280 | 20,250 | +0 | 0.01% | 5,670 |
| 2023-06-26 | 2023-06-21 | 0.290 | 20,250 | +0 | 0.01% | 5,872 |
| 2023-06-23 | 2023-06-20 | 0.290 | 20,250 | +0 | 0.01% | 5,872 |
| 2023-06-21 | 2023-06-19 | 0.305 | 20,250 | +0 | 0.01% | 6,176 |
| 2023-06-20 | 2023-06-16 | 0.305 | 20,250 | +0 | 0.01% | 6,176 |
| 2023-06-19 | 2023-06-15 | 0.305 | 20,250 | +0 | 0.01% | 6,176 |
| 2023-06-16 | 2023-06-14 | 0.300 | 20,250 | +0 | 0.01% | 6,075 |
| 2023-06-15 | 2023-06-13 | 0.300 | 20,250 | +0 | 0.01% | 6,075 |
| 2023-06-14 | 2023-06-12 | 0.300 | 20,250 | +0 | 0.01% | 6,075 |
| 2023-06-13 | 2023-06-09 | 0.290 | 20,250 | +0 | 0.01% | 5,872 |
| 2023-06-12 | 2023-06-08 | 0.290 | 20,250 | +0 | 0.01% | 5,872 |
| 2023-06-09 | 2023-06-07 | 0.280 | 20,250 | +0 | 0.01% | 5,670 |
| 2023-06-08 | 2023-06-06 | 0.295 | 20,250 | +0 | 0.01% | 5,974 |
| 2023-06-07 | 2023-06-05 | 0.280 | 20,250 | +0 | 0.01% | 5,670 |
| 2023-06-06 | 2023-06-02 | 0.270 | 20,250 | +0 | 0.01% | 5,468 |
| 2023-06-05 | 2023-06-01 | 0.270 | 20,250 | +0 | 0.01% | 5,468 |
| 2023-06-02 | 2023-05-31 | 0.270 | 20,250 | +0 | 0.01% | 5,468 |
| 2023-06-01 | 2023-05-30 | 0.280 | 20,250 | +0 | 0.01% | 5,670 |
| 2023-05-31 | 2023-05-29 | 0.280 | 20,250 | +0 | 0.01% | 5,670 |
| 2023-05-30 | 2023-05-25 | 0.285 | 20,250 | +0 | 0.01% | 5,771 |
| 2023-05-29 | 2023-05-24 | 0.285 | 20,250 | +0 | 0.01% | 5,771 |
| 2023-05-25 | 2023-05-23 | 0.280 | 20,250 | +0 | 0.01% | 5,670 |
| 2023-05-24 | 2023-05-22 | 0.280 | 20,250 | +0 | 0.01% | 5,670 |
| 2023-05-23 | 2023-05-19 | 0.280 | 20,250 | +0 | 0.01% | 5,670 |
| 2023-05-22 | 2023-05-18 | 0.270 | 20,250 | +0 | 0.01% | 5,468 |
| 2023-05-19 | 2023-05-17 | 0.270 | 20,250 | +0 | 0.01% | 5,468 |
| 2023-05-18 | 2023-05-16 | 0.270 | 20,250 | +0 | 0.01% | 5,468 |
| 2023-05-17 | 2023-05-15 | 0.300 | 20,250 | +0 | 0.01% | 6,075 |
| 2023-05-16 | 2023-05-12 | 0.280 | 20,250 | +0 | 0.01% | 5,670 |
| 2023-05-15 | 2023-05-11 | 0.275 | 20,250 | +0 | 0.01% | 5,569 |
| 2023-05-12 | 2023-05-10 | 0.275 | 20,250 | +0 | 0.01% | 5,569 |
| 2023-05-11 | 2023-05-09 | 0.275 | 20,250 | +0 | 0.01% | 5,569 |
| 2023-05-10 | 2023-05-08 | 0.275 | 20,250 | +0 | 0.01% | 5,569 |
| 2023-05-09 | 2023-05-05 | 0.280 | 20,250 | +0 | 0.01% | 5,670 |
| 2023-05-08 | 2023-05-04 | 0.280 | 20,250 | +0 | 0.01% | 5,670 |
| 2023-05-05 | 2023-05-03 | 0.280 | 20,250 | +0 | 0.01% | 5,670 |
| 2023-05-04 | 2023-05-02 | 0.280 | 20,250 | +0 | 0.01% | 5,670 |
| 2023-05-03 | 2023-04-28 | 0.280 | 20,250 | +0 | 0.01% | 5,670 |
| 2023-05-02 | 2023-04-27 | 0.270 | 20,250 | +0 | 0.01% | 5,468 |
| 2023-04-28 | 2023-04-26 | 0.270 | 20,250 | +0 | 0.01% | 5,468 |
| 2023-04-27 | 2023-04-25 | 0.270 | 20,250 | +0 | 0.01% | 5,468 |
| 2023-04-26 | 2023-04-24 | 0.265 | 20,250 | +0 | 0.01% | 5,366 |
| 2023-04-25 | 2023-04-21 | 0.265 | 20,250 | +0 | 0.01% | 5,366 |
| 2023-04-24 | 2023-04-20 | 0.270 | 20,250 | +0 | 0.01% | 5,468 |
| 2023-04-21 | 2023-04-19 | 0.270 | 20,250 | +0 | 0.01% | 5,468 |
| 2023-04-20 | 2023-04-18 | 0.270 | 20,250 | +0 | 0.01% | 5,468 |
| 2023-04-19 | 2023-04-17 | 0.275 | 20,250 | +0 | 0.01% | 5,569 |
| 2023-04-18 | 2023-04-14 | 0.275 | 20,250 | +0 | 0.01% | 5,569 |
| 2023-04-17 | 2023-04-13 | 0.275 | 20,250 | +0 | 0.01% | 5,569 |
| 2023-04-14 | 2023-04-12 | 0.275 | 20,250 | +0 | 0.01% | 5,569 |
| 2023-04-13 | 2023-04-11 | 0.290 | 20,250 | +0 | 0.01% | 5,872 |
| 2023-04-12 | 2023-04-06 | 0.290 | 20,250 | +0 | 0.01% | 5,872 |
| 2023-04-11 | 2023-04-04 | 0.290 | 20,250 | +0 | 0.01% | 5,872 |
| 2023-04-06 | 2023-04-03 | 0.290 | 20,250 | +0 | 0.01% | 5,872 |
| 2023-04-04 | 2023-03-31 | 0.295 | 20,250 | +0 | 0.01% | 5,974 |
| 2023-04-03 | 2023-03-30 | 0.295 | 20,250 | +0 | 0.01% | 5,974 |
| 2023-03-31 | 2023-03-29 | 0.295 | 20,250 | +0 | 0.01% | 5,974 |
| 2023-03-30 | 2023-03-28 | 0.295 | 20,250 | +0 | 0.01% | 5,974 |
| 2023-03-29 | 2023-03-27 | 0.310 | 20,250 | +0 | 0.01% | 6,278 |
| 2023-03-28 | 2023-03-24 | 0.310 | 20,250 | +0 | 0.01% | 6,278 |
| 2023-03-27 | 2023-03-23 | 0.310 | 20,250 | +0 | 0.01% | 6,278 |
| 2023-03-24 | 2023-03-22 | 0.310 | 20,250 | +0 | 0.01% | 6,278 |
| 2023-03-23 | 2023-03-21 | 0.310 | 20,250 | +0 | 0.01% | 6,278 |
| 2023-03-22 | 2023-03-20 | 0.310 | 20,250 | +0 | 0.01% | 6,278 |
| 2023-03-21 | 2023-03-17 | 0.280 | 20,250 | +0 | 0.01% | 5,670 |
| 2023-03-20 | 2023-03-16 | 0.280 | 20,250 | +0 | 0.01% | 5,670 |
| 2023-03-17 | 2023-03-15 | 0.280 | 20,250 | +0 | 0.01% | 5,670 |
| 2023-03-16 | 2023-03-14 | 0.275 | 20,250 | +0 | 0.01% | 5,569 |
| 2023-03-15 | 2023-03-13 | 0.275 | 20,250 | +0 | 0.01% | 5,569 |
| 2023-03-14 | 2023-03-10 | 0.270 | 20,250 | +0 | 0.01% | 5,468 |
| 2023-03-13 | 2023-03-09 | 0.270 | 20,250 | +0 | 0.01% | 5,468 |
| 2023-03-10 | 2023-03-08 | 0.270 | 20,250 | +0 | 0.01% | 5,468 |
| 2023-03-09 | 2023-03-07 | 0.270 | 20,250 | +0 | 0.01% | 5,468 |
| 2023-03-08 | 2023-03-06 | 0.270 | 20,250 | +0 | 0.01% | 5,468 |
| 2023-03-07 | 2023-03-03 | 0.275 | 20,250 | +0 | 0.01% | 5,569 |
| 2023-03-06 | 2023-03-02 | 0.275 | 20,250 | +0 | 0.01% | 5,569 |
| 2023-03-03 | 2023-03-01 | 0.290 | 20,250 | +0 | 0.01% | 5,872 |
| 2023-03-02 | 2023-02-28 | 0.275 | 20,250 | +0 | 0.01% | 5,569 |
| 2023-03-01 | 2023-02-27 | 0.275 | 20,250 | +0 | 0.01% | 5,569 |
| 2023-02-28 | 2023-02-24 | 0.270 | 20,250 | +0 | 0.01% | 5,468 |
| 2023-02-27 | 2023-02-23 | 0.300 | 20,250 | +0 | 0.01% | 6,075 |
| 2023-02-24 | 2023-02-22 | 0.350 | 20,250 | +0 | 0.01% | 7,088 |
| 2023-02-23 | 2023-02-21 | 0.350 | 20,250 | +0 | 0.01% | 7,088 |
| 2023-02-22 | 2023-02-20 | 0.320 | 20,250 | +0 | 0.01% | 6,480 |
| 2023-02-21 | 2023-02-17 | 0.320 | 20,250 | +0 | 0.01% | 6,480 |
| 2023-02-20 | 2023-02-16 | 0.310 | 20,250 | +0 | 0.01% | 6,278 |
| 2023-02-17 | 2023-02-15 | 0.350 | 20,250 | +0 | 0.01% | 7,088 |
| 2023-02-16 | 2023-02-14 | 0.265 | 20,250 | +0 | 0.01% | 5,366 |
| 2023-02-15 | 2023-02-13 | 0.265 | 20,250 | +0 | 0.01% | 5,366 |
| 2023-02-14 | 2023-02-10 | 0.265 | 20,250 | +0 | 0.01% | 5,366 |
| 2023-02-13 | 2023-02-09 | 0.285 | 20,250 | +0 | 0.01% | 5,771 |
| 2023-02-10 | 2023-02-08 | 0.285 | 20,250 | +0 | 0.01% | 5,771 |
| 2023-02-09 | 2023-02-07 | 0.285 | 20,250 | +0 | 0.01% | 5,771 |
| 2023-02-08 | 2023-02-06 | 0.285 | 20,250 | +0 | 0.01% | 5,771 |
| 2023-02-07 | 2023-02-03 | 0.285 | 20,250 | +0 | 0.01% | 5,771 |
| 2023-02-06 | 2023-02-02 | 0.285 | 20,250 | +0 | 0.01% | 5,771 |
| 2023-02-03 | 2023-02-01 | 0.285 | 20,250 | +0 | 0.01% | 5,771 |
| 2023-02-02 | 2023-01-31 | 0.285 | 20,250 | +0 | 0.01% | 5,771 |
| 2023-02-01 | 2023-01-30 | 0.285 | 20,250 | +0 | 0.01% | 5,771 |
| 2023-01-31 | 2023-01-27 | 0.285 | 20,250 | +0 | 0.01% | 5,771 |
| 2023-01-30 | 2023-01-26 | 0.285 | 20,250 | +0 | 0.01% | 5,771 |
| 2023-01-27 | 2023-01-20 | 0.285 | 20,250 | +0 | 0.01% | 5,771 |
| 2023-01-26 | 2023-01-19 | 0.285 | 20,250 | +0 | 0.01% | 5,771 |
| 2023-01-20 | 2023-01-18 | 0.285 | 20,250 | +0 | 0.01% | 5,771 |
| 2023-01-19 | 2023-01-17 | 0.285 | 20,250 | +0 | 0.01% | 5,771 |
| 2023-01-18 | 2023-01-16 | 0.285 | 20,250 | +0 | 0.01% | 5,771 |
| 2023-01-17 | 2023-01-13 | 0.285 | 20,250 | +0 | 0.01% | 5,771 |
| 2023-01-16 | 2023-01-12 | 0.285 | 20,250 | +0 | 0.01% | 5,771 |
| 2023-01-13 | 2023-01-11 | 0.285 | 20,250 | +0 | 0.01% | 5,771 |
| 2023-01-12 | 2023-01-10 | 0.285 | 20,250 | +0 | 0.01% | 5,771 |
| 2023-01-11 | 2023-01-09 | 0.285 | 20,250 | +0 | 0.01% | 5,771 |
| 2023-01-10 | 2023-01-06 | 0.285 | 20,250 | +0 | 0.01% | 5,771 |
| 2023-01-09 | 2023-01-05 | 0.285 | 20,250 | +0 | 0.01% | 5,771 |
| 2023-01-06 | 2023-01-04 | 0.285 | 20,250 | +0 | 0.01% | 5,771 |
| 2023-01-05 | 2023-01-03 | 0.285 | 20,250 | +0 | 0.01% | 5,771 |
| 2023-01-04 | 2022-12-30 | 0.285 | 20,250 | +0 | 0.01% | 5,771 |
| 2023-01-03 | 2022-12-29 | 0.285 | 20,250 | +0 | 0.01% | 5,771 |
| 2022-12-30 | 2022-12-28 | 0.285 | 20,250 | +0 | 0.01% | 5,771 |
| 2022-12-29 | 2022-12-23 | 0.285 | 20,250 | +0 | 0.01% | 5,771 |
| 2022-12-28 | 2022-12-22 | 0.285 | 20,250 | +0 | 0.01% | 5,771 |
| 2022-12-23 | 2022-12-21 | 0.300 | 20,250 | +0 | 0.01% | 6,075 |
| 2022-12-22 | 2022-12-20 | 0.300 | 20,250 | +0 | 0.01% | 6,075 |
| 2022-12-21 | 2022-12-19 | 0.300 | 20,250 | +0 | 0.01% | 6,075 |
| 2022-12-20 | 2022-12-16 | 0.300 | 20,250 | +0 | 0.01% | 6,075 |
| 2022-12-19 | 2022-12-15 | 0.300 | 20,250 | +0 | 0.01% | 6,075 |
| 2022-12-16 | 2022-12-14 | 0.300 | 20,250 | +0 | 0.01% | 6,075 |
| 2022-12-15 | 2022-12-13 | 0.300 | 20,250 | +0 | 0.01% | 6,075 |
| 2022-12-14 | 2022-12-12 | 0.340 | 20,250 | +0 | 0.01% | 6,885 |
| 2022-12-13 | 2022-12-09 | 0.340 | 20,250 | +0 | 0.01% | 6,885 |
| 2022-12-12 | 2022-12-08 | 0.295 | 20,250 | +0 | 0.01% | 5,974 |
| 2022-12-09 | 2022-12-07 | 0.260 | 20,250 | +0 | 0.01% | 5,265 |
| 2022-12-08 | 2022-12-06 | 0.260 | 20,250 | +0 | 0.01% | 5,265 |
| 2022-12-07 | 2022-12-05 | 0.260 | 20,250 | +0 | 0.01% | 5,265 |
| 2022-12-06 | 2022-12-02 | 0.260 | 20,250 | +0 | 0.01% | 5,265 |
| 2022-12-05 | 2022-12-01 | 0.246 | 20,250 | +0 | 0.01% | 4,982 |
| 2022-12-02 | 2022-11-30 | 0.246 | 20,250 | +0 | 0.01% | 4,982 |
| 2022-12-01 | 2022-11-29 | 0.246 | 20,250 | +0 | 0.01% | 4,982 |
| 2022-11-30 | 2022-11-28 | 0.242 | 20,250 | +0 | 0.01% | 4,900 |
| 2022-11-29 | 2022-11-25 | 0.255 | 20,250 | +0 | 0.01% | 5,164 |
| 2022-11-28 | 2022-11-24 | 0.255 | 20,250 | +0 | 0.01% | 5,164 |
| 2022-11-25 | 2022-11-23 | 0.260 | 20,250 | +0 | 0.01% | 5,265 |
| 2022-11-24 | 2022-11-22 | 0.260 | 20,250 | +0 | 0.01% | 5,265 |
| 2022-11-23 | 2022-11-21 | 0.260 | 20,250 | +0 | 0.01% | 5,265 |
| 2022-11-22 | 2022-11-18 | 0.260 | 20,250 | +0 | 0.01% | 5,265 |
| 2022-11-21 | 2022-11-17 | 0.260 | 20,250 | +0 | 0.01% | 5,265 |
| 2022-11-18 | 2022-11-16 | 0.260 | 20,250 | +0 | 0.01% | 5,265 |
| 2022-11-17 | 2022-11-15 | 0.255 | 20,250 | +0 | 0.01% | 5,164 |
| 2022-11-16 | 2022-11-14 | 0.255 | 20,250 | +0 | 0.01% | 5,164 |
| 2022-11-15 | 2022-11-11 | 0.255 | 20,250 | +0 | 0.01% | 5,164 |
| 2022-11-14 | 2022-11-10 | 0.255 | 20,250 | +0 | 0.01% | 5,164 |
| 2022-11-11 | 2022-11-09 | 0.255 | 20,250 | +0 | 0.01% | 5,164 |
| 2022-11-10 | 2022-11-08 | 0.255 | 20,250 | +0 | 0.01% | 5,164 |
| 2022-11-09 | 2022-11-07 | 0.255 | 20,250 | +0 | 0.01% | 5,164 |
| 2022-11-08 | 2022-11-04 | 0.255 | 20,250 | +0 | 0.01% | 5,164 |
| 2022-11-07 | 2022-11-03 | 0.255 | 20,250 | +0 | 0.01% | 5,164 |
| 2022-11-04 | 2022-11-02 | 0.255 | 20,250 | +0 | 0.01% | 5,164 |
| 2022-11-03 | 2022-11-01 | 0.260 | 20,250 | +0 | 0.01% | 5,265 |
| 2022-11-02 | 2022-10-31 | 0.248 | 20,250 | +0 | 0.01% | 5,022 |
| 2022-11-01 | 2022-10-28 | 0.248 | 20,250 | +0 | 0.01% | 5,022 |
| 2022-10-31 | 2022-10-27 | 0.270 | 20,250 | +0 | 0.01% | 5,468 |
| 2022-10-28 | 2022-10-26 | 0.270 | 20,250 | +0 | 0.01% | 5,468 |
| 2022-10-27 | 2022-10-25 | 0.255 | 20,250 | +0 | 0.01% | 5,164 |
| 2022-10-26 | 2022-10-24 | 0.255 | 20,250 | +0 | 0.01% | 5,164 |
| 2022-10-25 | 2022-10-21 | 0.270 | 20,250 | +0 | 0.01% | 5,468 |
| 2022-10-24 | 2022-10-20 | 0.270 | 20,250 | +0 | 0.01% | 5,468 |
| 2022-10-21 | 2022-10-19 | 0.270 | 20,250 | +0 | 0.01% | 5,468 |
| 2022-10-20 | 2022-10-18 | 0.275 | 20,250 | +0 | 0.01% | 5,569 |
| 2022-10-19 | 2022-10-17 | 0.275 | 20,250 | +0 | 0.01% | 5,569 |
| 2022-10-18 | 2022-10-14 | 0.300 | 20,250 | +0 | 0.01% | 6,075 |
| 2022-10-17 | 2022-10-13 | 0.330 | 20,250 | +0 | 0.01% | 6,682 |
| 2022-10-14 | 2022-10-12 | 0.330 | 20,250 | +0 | 0.01% | 6,682 |
| 2022-10-13 | 2022-10-11 | 0.330 | 20,250 | +0 | 0.01% | 6,682 |
| 2022-10-12 | 2022-10-10 | 0.330 | 20,250 | +0 | 0.01% | 6,682 |
| 2022-10-11 | 2022-10-07 | 0.380 | 20,250 | +0 | 0.01% | 7,695 |
| 2022-10-10 | 2022-10-06 | 0.380 | 20,250 | +0 | 0.01% | 7,695 |
| 2022-10-07 | 2022-10-05 | 0.320 | 20,250 | +0 | 0.01% | 6,480 |
| 2022-10-06 | 2022-10-03 | 0.315 | 20,250 | +0 | 0.01% | 6,379 |
| 2022-10-05 | 2022-09-30 | 0.315 | 20,250 | +0 | 0.01% | 6,379 |
| 2022-10-03 | 2022-09-29 | 0.315 | 20,250 | +0 | 0.01% | 6,379 |
| 2022-09-30 | 2022-09-28 | 0.340 | 20,250 | +0 | 0.01% | 6,885 |
| 2022-09-29 | 2022-09-27 | 0.340 | 20,250 | +0 | 0.01% | 6,885 |
| 2022-09-28 | 2022-09-26 | 0.325 | 20,250 | +0 | 0.01% | 6,581 |
| 2022-09-27 | 2022-09-23 | 0.325 | 20,250 | +0 | 0.01% | 6,581 |
| 2022-09-26 | 2022-09-22 | 0.320 | 20,250 | +0 | 0.01% | 6,480 |
| 2022-09-23 | 2022-09-21 | 0.325 | 20,250 | +0 | 0.01% | 6,581 |
| 2022-09-22 | 2022-09-20 | 0.330 | 20,250 | +0 | 0.01% | 6,682 |
| 2022-09-21 | 2022-09-19 | 0.330 | 20,250 | +0 | 0.01% | 6,682 |
| 2022-09-20 | 2022-09-16 | 0.330 | 20,250 | +0 | 0.01% | 6,682 |
| 2022-09-19 | 2022-09-15 | 0.325 | 20,250 | +0 | 0.01% | 6,581 |
| 2022-09-16 | 2022-09-14 | 0.325 | 20,250 | +0 | 0.01% | 6,581 |
| 2022-09-15 | 2022-09-13 | 0.335 | 20,250 | +0 | 0.01% | 6,784 |
| 2022-09-14 | 2022-09-09 | 0.335 | 20,250 | +0 | 0.01% | 6,784 |
| 2022-09-13 | 2022-09-08 | 0.330 | 20,250 | +0 | 0.01% | 6,682 |
| 2022-09-09 | 2022-09-07 | 0.345 | 20,250 | +0 | 0.01% | 6,986 |
| 2022-09-08 | 2022-09-06 | 0.345 | 20,250 | +0 | 0.01% | 6,986 |
| 2022-09-07 | 2022-09-05 | 0.350 | 20,250 | +0 | 0.01% | 7,088 |
| 2022-09-06 | 2022-09-02 | 0.370 | 20,250 | +0 | 0.01% | 7,492 |
| 2022-09-05 | 2022-09-01 | 0.345 | 20,250 | +0 | 0.01% | 6,986 |
| 2022-09-02 | 2022-08-31 | 0.380 | 20,250 | +0 | 0.01% | 7,695 |
| 2022-09-01 | 2022-08-30 | 0.355 | 20,250 | +0 | 0.01% | 7,189 |
| 2022-08-31 | 2022-08-29 | 0.355 | 20,250 | +0 | 0.01% | 7,189 |
| 2022-08-30 | 2022-08-26 | 0.380 | 20,250 | +0 | 0.01% | 7,695 |
| 2022-08-29 | 2022-08-25 | 0.350 | 20,250 | +0 | 0.01% | 7,088 |
| 2022-08-26 | 2022-08-24 | 0.345 | 20,250 | +0 | 0.01% | 6,986 |
| 2022-08-25 | 2022-08-23 | 0.345 | 20,250 | +0 | 0.01% | 6,986 |
| 2022-08-24 | 2022-08-22 | 0.345 | 20,250 | +0 | 0.01% | 6,986 |
| 2022-08-23 | 2022-08-19 | 0.345 | 20,250 | +0 | 0.01% | 6,986 |
| 2022-08-22 | 2022-08-18 | 0.350 | 20,250 | +0 | 0.01% | 7,088 |
| 2022-08-19 | 2022-08-17 | 0.360 | 20,250 | +0 | 0.01% | 7,290 |
| 2022-08-18 | 2022-08-16 | 0.350 | 20,250 | +0 | 0.01% | 7,088 |
| 2022-08-17 | 2022-08-15 | 0.350 | 20,250 | +0 | 0.01% | 7,088 |
| 2022-08-16 | 2022-08-12 | 0.350 | 20,250 | +0 | 0.01% | 7,088 |
| 2022-08-15 | 2022-08-11 | 0.350 | 20,250 | +0 | 0.01% | 7,088 |
| 2022-08-12 | 2022-08-10 | 0.350 | 20,250 | +0 | 0.01% | 7,088 |
| 2022-08-11 | 2022-08-09 | 0.330 | 20,250 | +0 | 0.01% | 6,682 |
| 2022-08-10 | 2022-08-08 | 0.330 | 20,250 | +0 | 0.01% | 6,682 |
| 2022-08-09 | 2022-08-05 | 0.330 | 20,250 | +0 | 0.01% | 6,682 |
| 2022-08-08 | 2022-08-04 | 0.340 | 20,250 | +0 | 0.01% | 6,885 |
| 2022-08-05 | 2022-08-03 | 0.340 | 20,250 | +0 | 0.01% | 6,885 |
| 2022-08-04 | 2022-08-02 | 0.340 | 20,250 | +0 | 0.01% | 6,885 |
| 2022-08-03 | 2022-08-01 | 0.345 | 20,250 | +0 | 0.01% | 6,986 |
| 2022-08-02 | 2022-07-29 | 0.345 | 20,250 | +0 | 0.01% | 6,986 |
| 2022-08-01 | 2022-07-28 | 0.345 | 20,250 | +0 | 0.01% | 6,986 |
| 2022-07-29 | 2022-07-27 | 0.345 | 20,250 | +0 | 0.01% | 6,986 |
| 2022-07-28 | 2022-07-26 | 0.345 | 20,250 | +0 | 0.01% | 6,986 |
| 2022-07-27 | 2022-07-25 | 0.345 | 20,250 | +0 | 0.01% | 6,986 |
| 2022-07-26 | 2022-07-22 | 0.345 | 20,250 | +0 | 0.01% | 6,986 |
| 2022-07-25 | 2022-07-21 | 0.345 | 20,250 | +0 | 0.01% | 6,986 |
| 2022-07-22 | 2022-07-20 | 0.345 | 20,250 | +0 | 0.01% | 6,986 |
| 2022-07-21 | 2022-07-19 | 0.345 | 20,250 | +0 | 0.01% | 6,986 |
| 2022-07-20 | 2022-07-18 | 0.345 | 20,250 | +0 | 0.01% | 6,986 |
| 2022-07-19 | 2022-07-15 | 0.345 | 20,250 | +0 | 0.01% | 6,986 |
| 2022-07-18 | 2022-07-14 | 0.345 | 20,250 | +0 | 0.01% | 6,986 |
| 2022-07-15 | 2022-07-13 | 0.345 | 20,250 | +0 | 0.01% | 6,986 |
| 2022-07-14 | 2022-07-12 | 0.345 | 20,250 | +0 | 0.01% | 6,986 |
| 2022-07-13 | 2022-07-11 | 0.345 | 20,250 | +0 | 0.01% | 6,986 |
| 2022-07-12 | 2022-07-08 | 0.350 | 20,250 | +0 | 0.01% | 7,088 |
| 2022-07-11 | 2022-07-07 | 0.310 | 20,250 | +0 | 0.01% | 6,278 |
| 2022-07-08 | 2022-07-06 | 0.310 | 20,250 | +0 | 0.01% | 6,278 |
| 2022-07-07 | 2022-07-05 | 0.310 | 20,250 | +0 | 0.01% | 6,278 |
| 2022-07-06 | 2022-07-04 | 0.320 | 20,250 | +0 | 0.01% | 6,480 |
| 2022-07-05 | 2022-06-30 | 0.350 | 20,250 | +0 | 0.01% | 7,088 |
| 2022-07-04 | 2022-06-29 | 0.350 | 20,250 | +0 | 0.01% | 7,088 |
| 2022-06-30 | 2022-06-28 | 0.350 | 20,250 | +0 | 0.01% | 7,088 |
| 2022-06-29 | 2022-06-27 | 0.350 | 20,250 | +0 | 0.01% | 7,088 |
| 2022-06-28 | 2022-06-24 | 0.350 | 20,250 | +0 | 0.01% | 7,088 |
| 2022-06-27 | 2022-06-23 | 0.350 | 20,250 | +0 | 0.01% | 7,088 |
| 2022-06-24 | 2022-06-22 | 0.350 | 20,250 | +0 | 0.01% | 7,088 |
| 2022-06-23 | 2022-06-21 | 0.350 | 20,250 | +0 | 0.01% | 7,088 |
| 2022-06-22 | 2022-06-20 | 0.350 | 20,250 | +0 | 0.01% | 7,088 |
| 2022-06-21 | 2022-06-17 | 0.350 | 20,250 | +0 | 0.01% | 7,088 |
| 2022-06-20 | 2022-06-16 | 0.350 | 20,250 | +0 | 0.01% | 7,088 |
| 2022-06-17 | 2022-06-15 | 0.350 | 20,250 | +0 | 0.01% | 7,088 |
| 2022-06-16 | 2022-06-14 | 0.350 | 20,250 | +0 | 0.01% | 7,088 |
| 2022-06-15 | 2022-06-13 | 0.350 | 20,250 | +0 | 0.01% | 7,088 |
| 2022-06-14 | 2022-06-10 | 0.350 | 20,250 | +0 | 0.01% | 7,088 |
| 2022-06-13 | 2022-06-09 | 0.320 | 20,250 | +0 | 0.01% | 6,480 |
| 2022-06-10 | 2022-06-08 | 0.320 | 20,250 | +0 | 0.01% | 6,480 |
| 2022-06-09 | 2022-06-07 | 0.320 | 20,250 | +0 | 0.01% | 6,480 |
| 2022-06-08 | 2022-06-06 | 0.320 | 20,250 | +0 | 0.01% | 6,480 |
| 2022-06-07 | 2022-06-02 | 0.320 | 20,250 | +0 | 0.01% | 6,480 |
| 2022-06-06 | 2022-06-01 | 0.320 | 20,250 | +0 | 0.01% | 6,480 |
| 2022-06-02 | 2022-05-31 | 0.320 | 20,250 | +0 | 0.01% | 6,480 |
| 2022-06-01 | 2022-05-30 | 0.320 | 20,250 | +0 | 0.01% | 6,480 |
| 2022-05-31 | 2022-05-27 | 0.320 | 20,250 | +0 | 0.01% | 6,480 |
| 2022-05-30 | 2022-05-26 | 0.320 | 20,250 | +0 | 0.01% | 6,480 |
| 2022-05-27 | 2022-05-25 | 0.320 | 20,250 | +0 | 0.01% | 6,480 |
| 2022-05-26 | 2022-05-24 | 0.320 | 20,250 | +0 | 0.01% | 6,480 |
| 2022-05-25 | 2022-05-23 | 0.320 | 20,250 | +0 | 0.01% | 6,480 |
| 2022-05-24 | 2022-05-20 | 0.320 | 20,250 | +0 | 0.01% | 6,480 |
| 2022-05-23 | 2022-05-19 | 0.320 | 20,250 | +0 | 0.01% | 6,480 |
| 2022-05-20 | 2022-05-18 | 0.320 | 20,250 | +0 | 0.01% | 6,480 |
| 2022-05-19 | 2022-05-17 | 0.320 | 20,250 | +0 | 0.01% | 6,480 |
| 2022-05-18 | 2022-05-16 | 0.320 | 20,250 | +0 | 0.01% | 6,480 |
| 2022-05-17 | 2022-05-13 | 0.320 | 20,250 | +0 | 0.01% | 6,480 |
| 2022-05-16 | 2022-05-12 | 0.320 | 20,250 | +0 | 0.01% | 6,480 |
| 2022-05-13 | 2022-05-11 | 0.320 | 20,250 | +0 | 0.01% | 6,480 |
| 2022-05-12 | 2022-05-10 | 0.320 | 20,250 | +0 | 0.01% | 6,480 |
| 2022-05-11 | 2022-05-06 | 0.320 | 20,250 | +0 | 0.01% | 6,480 |
| 2022-05-10 | 2022-05-05 | 0.320 | 20,250 | +0 | 0.01% | 6,480 |
| 2022-05-06 | 2022-05-04 | 0.320 | 20,250 | +0 | 0.01% | 6,480 |
| 2022-05-05 | 2022-05-03 | 0.320 | 20,250 | +0 | 0.01% | 6,480 |
| 2022-05-04 | 2022-04-29 | 0.320 | 20,250 | +0 | 0.01% | 6,480 |
| 2022-05-03 | 2022-04-28 | 0.320 | 20,250 | +0 | 0.01% | 6,480 |
| 2022-04-29 | 2022-04-27 | 0.320 | 20,250 | +0 | 0.01% | 6,480 |
| 2022-04-28 | 2022-04-26 | 0.320 | 20,250 | +0 | 0.01% | 6,480 |
| 2022-04-27 | 2022-04-25 | 0.320 | 20,250 | +0 | 0.01% | 6,480 |
| 2022-04-26 | 2022-04-22 | 0.320 | 20,250 | +0 | 0.01% | 6,480 |
| 2022-04-25 | 2022-04-21 | 0.320 | 20,250 | +0 | 0.01% | 6,480 |
| 2022-04-22 | 2022-04-20 | 0.320 | 20,250 | +0 | 0.01% | 6,480 |
| 2022-04-21 | 2022-04-19 | 0.320 | 20,250 | +0 | 0.01% | 6,480 |
| 2022-04-20 | 2022-04-14 | 0.320 | 20,250 | +0 | 0.01% | 6,480 |
| 2022-04-19 | 2022-04-13 | 0.330 | 20,250 | +0 | 0.01% | 6,682 |
| 2022-04-14 | 2022-04-12 | 0.325 | 20,250 | +0 | 0.01% | 6,581 |
| 2022-04-13 | 2022-04-11 | 0.325 | 20,250 | +0 | 0.01% | 6,581 |
| 2022-04-12 | 2022-04-08 | 0.325 | 20,250 | +0 | 0.01% | 6,581 |
| 2022-04-11 | 2022-04-07 | 0.325 | 20,250 | +0 | 0.01% | 6,581 |
| 2022-04-08 | 2022-04-06 | 0.325 | 20,250 | +0 | 0.01% | 6,581 |
| 2022-04-07 | 2022-04-04 | 0.390 | 20,250 | +0 | 0.01% | 7,898 |
| 2022-04-06 | 2022-04-01 | 0.390 | 20,250 | +0 | 0.01% | 7,898 |
| 2022-04-04 | 2022-03-31 | 0.395 | 20,250 | +0 | 0.01% | 7,999 |
| 2022-04-01 | 2022-03-30 | 0.395 | 20,250 | +0 | 0.01% | 7,999 |
| 2022-03-31 | 2022-03-29 | 0.365 | 20,250 | +0 | 0.01% | 7,391 |
| 2022-03-30 | 2022-03-28 | 0.365 | 20,250 | +0 | 0.01% | 7,391 |
| 2022-03-29 | 2022-03-25 | 0.365 | 20,250 | +0 | 0.01% | 7,391 |
| 2022-03-28 | 2022-03-24 | 0.365 | 20,250 | +0 | 0.01% | 7,391 |
| 2022-03-25 | 2022-03-23 | 0.365 | 20,250 | +0 | 0.01% | 7,391 |
| 2022-03-24 | 2022-03-22 | 0.370 | 20,250 | +0 | 0.01% | 7,492 |
| 2022-03-23 | 2022-03-21 | 0.370 | 20,250 | +0 | 0.01% | 7,492 |
| 2022-03-22 | 2022-03-18 | 0.370 | 20,250 | +0 | 0.01% | 7,492 |
| 2022-03-21 | 2022-03-17 | 0.370 | 20,250 | +0 | 0.01% | 7,492 |
| 2022-03-18 | 2022-03-16 | 0.370 | 20,250 | +0 | 0.01% | 7,492 |
| 2022-03-17 | 2022-03-15 | 0.370 | 20,250 | +0 | 0.01% | 7,492 |
| 2022-03-16 | 2022-03-14 | 0.380 | 20,250 | +0 | 0.01% | 7,695 |
| 2022-03-15 | 2022-03-11 | 0.380 | 20,250 | +0 | 0.01% | 7,695 |
| 2022-03-14 | 2022-03-10 | 0.380 | 20,250 | +0 | 0.01% | 7,695 |
| 2022-03-11 | 2022-03-09 | 0.380 | 20,250 | +0 | 0.01% | 7,695 |
| 2022-03-10 | 2022-03-08 | 0.380 | 20,250 | +0 | 0.01% | 7,695 |
| 2022-03-09 | 2022-03-07 | 0.375 | 20,250 | +0 | 0.01% | 7,594 |
| 2022-03-08 | 2022-03-04 | 0.450 | 20,250 | +0 | 0.01% | 9,112 |
| 2022-03-07 | 2022-03-03 | 0.450 | 20,250 | +0 | 0.01% | 9,112 |
| 2022-03-04 | 2022-03-02 | 0.460 | 20,250 | +0 | 0.01% | 9,315 |
| 2022-03-03 | 2022-03-01 | 0.390 | 20,250 | +0 | 0.01% | 7,898 |
| 2022-03-02 | 2022-02-28 | 0.440 | 20,250 | +0 | 0.01% | 8,910 |
| 2022-03-01 | 2022-02-25 | 0.440 | 20,250 | +0 | 0.01% | 8,910 |
| 2022-02-28 | 2022-02-24 | 0.440 | 20,250 | +0 | 0.01% | 8,910 |
| 2022-02-25 | 2022-02-23 | 0.440 | 20,250 | +0 | 0.01% | 8,910 |
| 2022-02-24 | 2022-02-22 | 0.440 | 20,250 | +0 | 0.01% | 8,910 |
| 2022-02-23 | 2022-02-21 | 0.440 | 20,250 | +0 | 0.01% | 8,910 |
| 2022-02-22 | 2022-02-18 | 0.440 | 20,250 | +0 | 0.01% | 8,910 |
| 2022-02-21 | 2022-02-17 | 0.440 | 20,250 | +0 | 0.01% | 8,910 |
| 2022-02-18 | 2022-02-16 | 0.440 | 20,250 | +0 | 0.01% | 8,910 |
| 2022-02-17 | 2022-02-15 | 0.420 | 20,250 | +0 | 0.01% | 8,505 |
| 2022-02-16 | 2022-02-14 | 0.420 | 20,250 | +0 | 0.01% | 8,505 |
| 2022-02-15 | 2022-02-11 | 0.420 | 20,250 | +0 | 0.01% | 8,505 |
| 2022-02-14 | 2022-02-10 | 0.415 | 20,250 | +0 | 0.01% | 8,404 |
| 2022-02-11 | 2022-02-09 | 0.410 | 20,250 | +0 | 0.01% | 8,302 |
| 2022-02-10 | 2022-02-08 | 0.410 | 20,250 | +0 | 0.01% | 8,302 |
| 2022-02-09 | 2022-02-07 | 0.400 | 20,250 | +0 | 0.01% | 8,100 |
| 2022-02-08 | 2022-02-04 | 0.440 | 20,250 | +0 | 0.01% | 8,910 |
| 2022-02-07 | 2022-01-31 | 0.440 | 20,250 | +0 | 0.01% | 8,910 |
| 2022-02-04 | 2022-01-27 | 0.440 | 20,250 | +0 | 0.01% | 8,910 |
| 2022-01-28 | 2022-01-26 | 0.440 | 20,250 | +0 | 0.01% | 8,910 |
| 2022-01-27 | 2022-01-25 | 0.440 | 20,250 | +0 | 0.01% | 8,910 |
| 2022-01-26 | 2022-01-24 | 0.450 | 20,250 | +0 | 0.01% | 9,112 |
| 2022-01-25 | 2022-01-21 | 0.440 | 20,250 | +0 | 0.01% | 8,910 |
| 2022-01-24 | 2022-01-20 | 0.445 | 20,250 | +0 | 0.01% | 9,011 |
| 2022-01-21 | 2022-01-19 | 0.420 | 20,250 | +0 | 0.01% | 8,505 |
| 2022-01-20 | 2022-01-18 | 0.420 | 20,250 | +0 | 0.01% | 8,505 |
| 2022-01-19 | 2022-01-17 | 0.420 | 20,250 | +0 | 0.01% | 8,505 |
| 2022-01-18 | 2022-01-14 | 0.425 | 20,250 | +0 | 0.01% | 8,606 |
| 2022-01-17 | 2022-01-13 | 0.425 | 20,250 | +0 | 0.01% | 8,606 |
| 2022-01-14 | 2022-01-12 | 0.425 | 20,250 | +0 | 0.01% | 8,606 |
| 2022-01-13 | 2022-01-11 | 0.425 | 20,250 | +0 | 0.01% | 8,606 |
| 2022-01-12 | 2022-01-10 | 0.425 | 20,250 | +0 | 0.01% | 8,606 |
| 2022-01-11 | 2022-01-07 | 0.425 | 20,250 | +0 | 0.01% | 8,606 |
| 2022-01-10 | 2022-01-06 | 0.420 | 20,250 | +0 | 0.01% | 8,505 |
| 2022-01-07 | 2022-01-05 | 0.420 | 20,250 | +0 | 0.01% | 8,505 |
| 2022-01-06 | 2022-01-04 | 0.420 | 20,250 | +0 | 0.01% | 8,505 |
| 2022-01-05 | 2022-01-03 | 0.420 | 20,250 | +0 | 0.01% | 8,505 |
| 2022-01-04 | 2021-12-31 | 0.420 | 20,250 | +0 | 0.01% | 8,505 |
| 2022-01-03 | 2021-12-29 | 0.420 | 20,250 | +0 | 0.01% | 8,505 |
| 2021-12-30 | 2021-12-28 | 0.420 | 20,250 | +0 | 0.01% | 8,505 |
| 2021-12-29 | 2021-12-24 | 0.480 | 20,250 | +0 | 0.01% | 9,720 |
| 2021-12-28 | 2021-12-22 | 0.480 | 20,250 | +0 | 0.01% | 9,720 |
| 2021-12-23 | 2021-12-21 | 0.480 | 20,250 | +0 | 0.01% | 9,720 |
| 2021-12-22 | 2021-12-20 | 0.480 | 20,250 | +0 | 0.01% | 9,720 |
| 2021-12-21 | 2021-12-17 | 0.480 | 20,250 | +0 | 0.01% | 9,720 |
| 2021-12-20 | 2021-12-16 | 0.430 | 20,250 | +0 | 0.01% | 8,708 |
| 2021-12-17 | 2021-12-15 | 0.430 | 20,250 | +0 | 0.01% | 8,708 |
| 2021-12-16 | 2021-12-14 | 0.430 | 20,250 | +0 | 0.01% | 8,708 |
| 2021-12-15 | 2021-12-13 | 0.430 | 20,250 | +0 | 0.01% | 8,708 |
| 2021-12-14 | 2021-12-10 | 0.430 | 20,250 | +0 | 0.01% | 8,708 |
| 2021-12-13 | 2021-12-09 | 0.430 | 20,250 | +0 | 0.01% | 8,708 |
| 2021-12-10 | 2021-12-08 | 0.405 | 20,250 | +0 | 0.01% | 8,201 |
| 2021-12-09 | 2021-12-07 | 0.405 | 20,250 | +0 | 0.01% | 8,201 |
| 2021-12-08 | 2021-12-06 | 0.405 | 20,250 | +0 | 0.01% | 8,201 |
| 2021-12-07 | 2021-12-03 | 0.425 | 20,250 | +0 | 0.01% | 8,606 |
| 2021-12-06 | 2021-12-02 | 0.425 | 20,250 | +0 | 0.01% | 8,606 |
| 2021-12-03 | 2021-12-01 | 0.425 | 20,250 | +0 | 0.01% | 8,606 |
| 2021-12-02 | 2021-11-30 | 0.425 | 20,250 | +0 | 0.01% | 8,606 |
| 2021-12-01 | 2021-11-29 | 0.425 | 20,250 | +0 | 0.01% | 8,606 |
| 2021-11-30 | 2021-11-26 | 0.425 | 20,250 | +0 | 0.01% | 8,606 |
| 2021-11-29 | 2021-11-25 | 0.425 | 20,250 | +0 | 0.01% | 8,606 |
| 2021-11-26 | 2021-11-24 | 0.425 | 20,250 | +0 | 0.01% | 8,606 |
| 2021-11-25 | 2021-11-23 | 0.425 | 20,250 | +0 | 0.01% | 8,606 |
| 2021-11-24 | 2021-11-22 | 0.425 | 20,250 | +0 | 0.01% | 8,606 |
| 2021-11-23 | 2021-11-19 | 0.430 | 20,250 | +0 | 0.01% | 8,708 |
| 2021-11-22 | 2021-11-18 | 0.430 | 20,250 | +0 | 0.01% | 8,708 |
| 2021-11-19 | 2021-11-17 | 0.430 | 20,250 | +0 | 0.01% | 8,708 |
| 2021-11-18 | 2021-11-16 | 0.430 | 20,250 | +0 | 0.01% | 8,708 |
| 2021-11-17 | 2021-11-15 | 0.460 | 20,250 | +0 | 0.01% | 9,315 |
| 2021-11-16 | 2021-11-12 | 0.460 | 20,250 | +0 | 0.01% | 9,315 |
| 2021-11-15 | 2021-11-11 | 0.460 | 20,250 | +0 | 0.01% | 9,315 |
| 2021-11-12 | 2021-11-10 | 0.440 | 20,250 | +0 | 0.01% | 8,910 |
| 2021-11-11 | 2021-11-09 | 0.440 | 20,250 | +0 | 0.01% | 8,910 |
| 2021-11-10 | 2021-11-08 | 0.485 | 20,250 | +0 | 0.01% | 9,821 |
| 2021-11-09 | 2021-11-05 | 0.420 | 20,250 | +0 | 0.01% | 8,505 |
| 2021-11-08 | 2021-11-04 | 0.425 | 20,250 | +0 | 0.01% | 8,606 |
| 2021-11-05 | 2021-11-03 | 0.425 | 20,250 | +0 | 0.01% | 8,606 |
| 2021-11-04 | 2021-11-02 | 0.425 | 20,250 | +0 | 0.01% | 8,606 |
| 2021-11-03 | 2021-11-01 | 0.445 | 20,250 | +0 | 0.01% | 9,011 |
| 2021-11-02 | 2021-10-29 | 0.445 | 20,250 | +0 | 0.01% | 9,011 |
| 2021-11-01 | 2021-10-28 | 0.445 | 20,250 | +0 | 0.01% | 9,011 |
| 2021-10-29 | 2021-10-27 | 0.425 | 20,250 | +0 | 0.01% | 8,606 |
| 2021-10-28 | 2021-10-26 | 0.450 | 20,250 | +0 | 0.01% | 9,112 |
| 2021-10-27 | 2021-10-25 | 0.450 | 20,250 | +0 | 0.01% | 9,112 |
| 2021-10-26 | 2021-10-22 | 0.450 | 20,250 | +0 | 0.01% | 9,112 |
| 2021-10-25 | 2021-10-21 | 0.455 | 20,250 | +0 | 0.01% | 9,214 |
| 2021-10-22 | 2021-10-20 | 0.450 | 20,250 | +0 | 0.01% | 9,112 |
| 2021-10-21 | 2021-10-19 | 0.455 | 20,250 | +0 | 0.01% | 9,214 |
| 2021-10-20 | 2021-10-18 | 0.465 | 20,250 | +0 | 0.01% | 9,416 |
| 2021-10-19 | 2021-10-15 | 0.465 | 20,250 | +0 | 0.01% | 9,416 |
| 2021-10-18 | 2021-10-12 | 0.465 | 20,250 | +0 | 0.01% | 9,416 |
| 2021-10-15 | 2021-10-11 | 0.465 | 20,250 | +0 | 0.01% | 9,416 |
| 2021-10-12 | 2021-10-08 | 0.465 | 20,250 | +0 | 0.01% | 9,416 |
| 2021-10-11 | 2021-10-07 | 0.465 | 20,250 | +0 | 0.01% | 9,416 |
| 2021-10-08 | 2021-10-06 | 0.465 | 20,250 | +0 | 0.01% | 9,416 |
| 2021-10-07 | 2021-10-05 | 0.465 | 20,250 | +0 | 0.01% | 9,416 |
| 2021-10-06 | 2021-10-04 | 0.465 | 20,250 | +0 | 0.01% | 9,416 |
| 2021-10-05 | 2021-09-30 | 0.465 | 20,250 | +0 | 0.01% | 9,416 |
| 2021-10-04 | 2021-09-29 | 0.465 | 20,250 | +0 | 0.01% | 9,416 |
| 2021-09-30 | 2021-09-28 | 0.465 | 20,250 | +0 | 0.01% | 9,416 |
| 2021-09-29 | 2021-09-27 | 0.465 | 20,250 | +0 | 0.01% | 9,416 |
| 2021-09-28 | 2021-09-24 | 0.465 | 20,250 | +0 | 0.01% | 9,416 |
| 2021-09-27 | 2021-09-23 | 0.465 | 20,250 | +0 | 0.01% | 9,416 |
| 2021-09-24 | 2021-09-21 | 0.460 | 20,250 | +0 | 0.01% | 9,315 |
| 2021-09-23 | 2021-09-20 | 0.460 | 20,250 | +0 | 0.01% | 9,315 |
| 2021-09-21 | 2021-09-17 | 0.460 | 20,250 | +0 | 0.01% | 9,315 |
| 2021-09-20 | 2021-09-16 | 0.450 | 20,250 | +0 | 0.01% | 9,112 |
| 2021-09-17 | 2021-09-15 | 0.450 | 20,250 | +0 | 0.01% | 9,112 |
| 2021-09-16 | 2021-09-14 | 0.450 | 20,250 | +0 | 0.01% | 9,112 |
| 2021-09-15 | 2021-09-13 | 0.450 | 20,250 | +0 | 0.01% | 9,112 |
| 2021-09-14 | 2021-09-10 | 0.450 | 20,250 | +0 | 0.01% | 9,112 |
| 2021-09-13 | 2021-09-09 | 0.480 | 20,250 | +0 | 0.01% | 9,720 |
| 2021-09-10 | 2021-09-08 | 0.480 | 20,250 | +0 | 0.01% | 9,720 |
| 2021-09-09 | 2021-09-07 | 0.480 | 20,250 | +0 | 0.01% | 9,720 |
| 2021-09-08 | 2021-09-06 | 0.480 | 20,250 | +0 | 0.01% | 9,720 |
| 2021-09-07 | 2021-09-03 | 0.480 | 20,250 | +0 | 0.01% | 9,720 |
| 2021-09-06 | 2021-09-02 | 0.480 | 20,250 | +0 | 0.01% | 9,720 |
| 2021-09-03 | 2021-09-01 | 0.480 | 20,250 | +0 | 0.01% | 9,720 |
| 2021-09-02 | 2021-08-31 | 0.480 | 20,250 | +0 | 0.01% | 9,720 |
| 2021-09-01 | 2021-08-30 | 0.510 | 20,250 | +0 | 0.01% | 10,328 |
| 2021-08-31 | 2021-08-27 | 0.480 | 20,250 | +0 | 0.01% | 9,720 |
| 2021-08-30 | 2021-08-26 | 0.445 | 20,250 | +0 | 0.01% | 9,011 |
| 2021-08-27 | 2021-08-25 | 0.475 | 20,250 | +0 | 0.01% | 9,619 |
| 2021-08-26 | 2021-08-24 | 0.475 | 20,250 | +0 | 0.01% | 9,619 |
| 2021-08-25 | 2021-08-23 | 0.440 | 20,250 | +0 | 0.01% | 8,910 |
| 2021-08-24 | 2021-08-20 | 0.440 | 20,250 | +0 | 0.01% | 8,910 |
| 2021-08-23 | 2021-08-19 | 0.460 | 20,250 | +0 | 0.01% | 9,315 |
| 2021-08-20 | 2021-08-18 | 0.460 | 20,250 | +0 | 0.01% | 9,315 |
| 2021-08-19 | 2021-08-17 | 0.470 | 20,250 | +0 | 0.01% | 9,518 |
| 2021-08-18 | 2021-08-16 | 0.470 | 20,250 | +0 | 0.01% | 9,518 |
| 2021-08-17 | 2021-08-13 | 0.470 | 20,250 | +0 | 0.01% | 9,518 |
| 2021-08-16 | 2021-08-12 | 0.450 | 20,250 | +0 | 0.01% | 9,112 |
| 2021-08-13 | 2021-08-11 | 0.450 | 20,250 | +0 | 0.01% | 9,112 |
| 2021-08-12 | 2021-08-10 | 0.450 | 20,250 | +0 | 0.01% | 9,112 |
| 2021-08-11 | 2021-08-09 | 0.450 | 20,250 | +0 | 0.01% | 9,112 |
| 2021-08-10 | 2021-08-06 | 0.490 | 20,250 | +0 | 0.01% | 9,922 |
| 2021-08-09 | 2021-08-05 | 0.490 | 20,250 | +0 | 0.01% | 9,922 |
| 2021-08-06 | 2021-08-04 | 0.485 | 20,250 | +0 | 0.01% | 9,821 |
| 2021-08-05 | 2021-08-03 | 0.495 | 20,250 | +0 | 0.01% | 10,024 |
| 2021-08-04 | 2021-08-02 | 0.470 | 20,250 | +0 | 0.01% | 9,518 |
| 2021-08-03 | 2021-07-30 | 0.500 | 20,250 | +0 | 0.01% | 10,125 |
| 2021-08-02 | 2021-07-29 | 0.500 | 20,250 | +0 | 0.01% | 10,125 |
| 2021-07-30 | 2021-07-28 | 0.495 | 20,250 | +0 | 0.01% | 10,024 |
| 2021-07-29 | 2021-07-27 | 0.500 | 20,250 | +0 | 0.01% | 10,125 |
| 2021-07-28 | 2021-07-26 | 0.510 | 20,250 | +0 | 0.01% | 10,328 |
| 2021-07-27 | 2021-07-23 | 0.500 | 20,250 | +0 | 0.01% | 10,125 |
| 2021-07-26 | 2021-07-22 | 0.455 | 20,250 | +0 | 0.01% | 9,214 |
| 2021-07-23 | 2021-07-21 | 0.455 | 20,250 | +0 | 0.01% | 9,214 |
| 2021-07-22 | 2021-07-20 | 0.460 | 20,250 | +0 | 0.01% | 9,315 |
| 2021-07-21 | 2021-07-19 | 0.460 | 20,250 | +0 | 0.01% | 9,315 |
| 2021-07-20 | 2021-07-16 | 0.460 | 20,250 | +0 | 0.01% | 9,315 |
| 2021-07-19 | 2021-07-15 | 0.460 | 20,250 | +0 | 0.01% | 9,315 |
| 2021-07-16 | 2021-07-14 | 0.460 | 20,250 | +0 | 0.01% | 9,315 |
| 2021-07-15 | 2021-07-13 | 0.460 | 20,250 | +0 | 0.01% | 9,315 |
| 2021-07-14 | 2021-07-12 | 0.460 | 20,250 | +0 | 0.01% | 9,315 |
| 2021-07-13 | 2021-07-09 | 0.450 | 20,250 | +0 | 0.01% | 9,112 |
| 2021-07-12 | 2021-07-08 | 0.435 | 20,250 | +0 | 0.01% | 8,809 |
| 2021-07-09 | 2021-07-07 | 0.480 | 20,250 | +0 | 0.01% | 9,720 |
| 2021-07-08 | 2021-07-06 | 0.490 | 20,250 | +0 | 0.01% | 9,922 |
| 2021-07-07 | 2021-07-05 | 0.490 | 20,250 | +0 | 0.01% | 9,922 |
| 2021-07-06 | 2021-07-02 | 0.490 | 20,250 | +0 | 0.01% | 9,922 |
| 2021-07-05 | 2021-06-30 | 0.510 | 20,250 | +0 | 0.01% | 10,328 |
| 2021-07-02 | 2021-06-29 | 0.520 | 20,250 | +0 | 0.01% | 10,530 |
| 2021-06-30 | 2021-06-28 | 0.520 | 20,250 | +0 | 0.01% | 10,530 |
| 2021-06-29 | 2021-06-25 | 0.520 | 20,250 | +0 | 0.01% | 10,530 |
| 2021-06-28 | 2021-06-24 | 0.520 | 20,250 | +0 | 0.01% | 10,530 |
| 2021-06-25 | 2021-06-23 | 0.530 | 20,250 | +0 | 0.01% | 10,732 |
| 2021-06-24 | 2021-06-22 | 0.510 | 20,250 | +0 | 0.01% | 10,328 |
| 2021-06-23 | 2021-06-21 | 0.520 | 20,250 | +0 | 0.01% | 10,530 |
| 2021-06-22 | 2021-06-18 | 0.540 | 20,250 | +0 | 0.01% | 10,935 |
| 2021-06-21 | 2021-06-17 | 0.540 | 20,250 | +0 | 0.01% | 10,935 |
| 2021-06-18 | 2021-06-16 | 0.540 | 20,250 | +0 | 0.01% | 10,935 |
| 2021-06-17 | 2021-06-15 | 0.540 | 20,250 | +0 | 0.01% | 10,935 |
| 2021-06-16 | 2021-06-11 | 0.530 | 20,250 | +0 | 0.01% | 10,732 |
| 2021-06-15 | 2021-06-10 | 0.590 | 20,250 | +0 | 0.01% | 11,948 |
| 2021-06-11 | 2021-06-09 | 0.590 | 20,250 | +0 | 0.01% | 11,948 |
| 2021-06-10 | 2021-06-08 | 0.610 | 20,250 | +0 | 0.01% | 12,352 |
| 2021-06-09 | 2021-06-07 | 0.620 | 20,250 | +0 | 0.01% | 12,555 |
| 2021-06-08 | 2021-06-04 | 0.550 | 20,250 | +0 | 0.01% | 11,138 |
| 2021-06-07 | 2021-06-03 | 0.550 | 20,250 | +0 | 0.01% | 11,138 |
| 2021-06-04 | 2021-06-02 | 0.590 | 20,250 | +0 | 0.01% | 11,948 |
| 2021-06-03 | 2021-06-01 | 0.560 | 20,250 | +0 | 0.01% | 11,340 |
| 2021-06-02 | 2021-05-31 | 0.640 | 20,250 | +0 | 0.01% | 12,960 |
| 2021-06-01 | 2021-05-28 | 0.590 | 20,250 | +0 | 0.01% | 11,948 |
| 2021-05-31 | 2021-05-27 | 0.650 | 20,250 | +0 | 0.01% | 13,162 |
| 2021-05-28 | 2021-05-26 | 0.730 | 20,250 | +0 | 0.01% | 14,782 |
| 2021-05-27 | 2021-05-25 | 0.490 | 20,250 | +0 | 0.01% | 9,922 |
| 2021-05-26 | 2021-05-24 | 0.490 | 20,250 | +0 | 0.01% | 9,922 |
| 2021-05-25 | 2021-05-21 | 0.490 | 20,250 | +0 | 0.01% | 9,922 |
| 2021-05-24 | 2021-05-20 | 0.490 | 20,250 | +0 | 0.01% | 9,922 |
| 2021-05-21 | 2021-05-18 | 0.460 | 20,250 | +0 | 0.01% | 9,315 |
| 2021-05-20 | 2021-05-17 | 0.500 | 20,250 | +0 | 0.01% | 10,125 |
| 2021-05-18 | 2021-05-14 | 0.500 | 20,250 | +0 | 0.01% | 10,125 |
| 2021-05-17 | 2021-05-13 | 0.500 | 20,250 | +0 | 0.01% | 10,125 |
| 2021-05-14 | 2021-05-12 | 0.500 | 20,250 | +0 | 0.01% | 10,125 |
| 2021-05-13 | 2021-05-11 | 0.500 | 20,250 | +0 | 0.01% | 10,125 |
| 2021-05-12 | 2021-05-10 | 0.500 | 20,250 | +0 | 0.01% | 10,125 |
| 2021-05-11 | 2021-05-07 | 0.480 | 20,250 | +0 | 0.01% | 9,720 |
| 2021-05-10 | 2021-05-06 | 0.480 | 20,250 | +0 | 0.01% | 9,720 |
| 2021-05-07 | 2021-05-05 | 0.480 | 20,250 | +0 | 0.01% | 9,720 |
| 2021-05-06 | 2021-05-04 | 0.480 | 20,250 | +0 | 0.01% | 9,720 |
| 2021-05-05 | 2021-05-03 | 0.475 | 20,250 | +0 | 0.01% | 9,619 |
| 2021-05-04 | 2021-04-30 | 0.475 | 20,250 | +0 | 0.01% | 9,619 |
| 2021-05-03 | 2021-04-29 | 0.490 | 20,250 | +0 | 0.01% | 9,922 |
| 2021-04-30 | 2021-04-28 | 0.480 | 20,250 | +0 | 0.01% | 9,720 |
| 2021-04-29 | 2021-04-27 | 0.480 | 20,250 | +0 | 0.01% | 9,720 |
| 2021-04-28 | 2021-04-26 | 0.480 | 20,250 | +0 | 0.01% | 9,720 |
| 2021-04-27 | 2021-04-23 | 0.480 | 20,250 | +0 | 0.01% | 9,720 |
| 2021-04-26 | 2021-04-22 | 0.480 | 20,250 | +0 | 0.01% | 9,720 |
| 2021-04-23 | 2021-04-21 | 0.480 | 20,250 | +0 | 0.01% | 9,720 |
| 2021-04-22 | 2021-04-20 | 0.500 | 20,250 | +0 | 0.01% | 10,125 |
| 2021-04-21 | 2021-04-19 | 0.500 | 20,250 | +0 | 0.01% | 10,125 |
| 2021-04-20 | 2021-04-16 | 0.510 | 20,250 | +0 | 0.01% | 10,328 |
| 2021-04-19 | 2021-04-15 | 0.520 | 20,250 | +0 | 0.01% | 10,530 |
| 2021-04-16 | 2021-04-14 | 0.520 | 20,250 | +0 | 0.01% | 10,530 |
| 2021-04-15 | 2021-04-13 | 0.520 | 20,250 | +0 | 0.01% | 10,530 |
| 2021-04-14 | 2021-04-12 | 0.560 | 20,250 | +0 | 0.01% | 11,340 |
| 2021-04-13 | 2021-04-09 | 0.560 | 20,250 | +0 | 0.01% | 11,340 |
| 2021-04-12 | 2021-04-08 | 0.580 | 20,250 | +0 | 0.01% | 11,745 |
| 2021-04-09 | 2021-04-07 | 0.640 | 20,250 | +0 | 0.01% | 12,960 |
| 2021-04-08 | 2021-04-01 | 0.640 | 20,250 | +0 | 0.01% | 12,960 |
| 2021-04-07 | 2021-03-31 | 0.640 | 20,250 | +0 | 0.01% | 12,960 |
| 2021-04-01 | 2021-03-30 | 0.640 | 20,250 | +0 | 0.01% | 12,960 |
| 2021-03-31 | 2021-03-29 | 0.630 | 20,250 | +0 | 0.01% | 12,758 |
| 2021-03-30 | 2021-03-26 | 0.660 | 20,250 | +0 | 0.01% | 13,365 |
| 2021-03-29 | 2021-03-25 | 0.660 | 20,250 | +0 | 0.01% | 13,365 |
| 2021-03-26 | 2021-03-24 | 0.660 | 20,250 | +0 | 0.01% | 13,365 |
| 2021-03-25 | 2021-03-23 | 0.650 | 20,250 | +0 | 0.01% | 13,162 |
| 2021-03-24 | 2021-03-22 | 0.660 | 20,250 | +0 | 0.01% | 13,365 |
| 2021-03-23 | 2021-03-19 | 0.590 | 20,250 | +0 | 0.01% | 11,948 |
| 2021-03-22 | 2021-03-18 | 0.600 | 20,250 | +0 | 0.01% | 12,150 |
| 2021-03-19 | 2021-03-17 | 0.600 | 20,250 | +0 | 0.01% | 12,150 |
| 2021-03-18 | 2021-03-16 | 0.600 | 20,250 | +0 | 0.01% | 12,150 |
| 2021-03-17 | 2021-03-15 | 0.600 | 20,250 | +0 | 0.01% | 12,150 |
| 2021-03-16 | 2021-03-12 | 0.600 | 20,250 | +0 | 0.01% | 12,150 |
| 2021-03-15 | 2021-03-11 | 0.660 | 20,250 | +0 | 0.01% | 13,365 |
| 2021-03-12 | 2021-03-10 | 0.670 | 20,250 | +0 | 0.01% | 13,568 |
| 2021-03-11 | 2021-03-09 | 0.670 | 20,250 | +0 | 0.01% | 13,568 |
| 2021-03-10 | 2021-03-08 | 0.670 | 20,250 | +0 | 0.01% | 13,568 |
| 2021-03-09 | 2021-03-05 | 0.690 | 20,250 | +0 | 0.01% | 13,972 |
| 2021-03-08 | 2021-03-04 | 0.690 | 20,250 | +0 | 0.01% | 13,972 |
| 2021-03-05 | 2021-03-03 | 0.690 | 20,250 | +0 | 0.01% | 13,972 |
| 2021-03-04 | 2021-03-02 | 0.700 | 20,250 | +0 | 0.01% | 14,175 |
| 2021-03-03 | 2021-03-01 | 0.640 | 20,250 | +0 | 0.01% | 12,960 |
| 2021-03-02 | 2021-02-26 | 0.640 | 20,250 | +0 | 0.01% | 12,960 |
| 2021-03-01 | 2021-02-25 | 0.640 | 20,250 | +0 | 0.01% | 12,960 |
| 2021-02-26 | 2021-02-24 | 0.640 | 20,250 | +0 | 0.01% | 12,960 |
| 2021-02-25 | 2021-02-23 | 0.640 | 20,250 | +0 | 0.01% | 12,960 |
| 2021-02-24 | 2021-02-22 | 0.640 | 20,250 | +0 | 0.01% | 12,960 |
| 2021-02-23 | 2021-02-19 | 0.600 | 20,250 | +0 | 0.01% | 12,150 |
| 2021-02-22 | 2021-02-18 | 0.530 | 20,250 | +0 | 0.01% | 10,732 |
| 2021-02-19 | 2021-02-17 | 0.550 | 20,250 | +0 | 0.01% | 11,138 |
| 2021-02-18 | 2021-02-16 | 0.600 | 20,250 | +0 | 0.01% | 12,150 |
| 2021-02-17 | 2021-02-11 | 0.620 | 20,250 | +0 | 0.01% | 12,555 |
| 2021-02-16 | 2021-02-09 | 0.530 | 20,250 | +0 | 0.01% | 10,732 |
| 2021-02-10 | 2021-02-08 | 0.530 | 20,250 | +0 | 0.01% | 10,732 |
| 2021-02-09 | 2021-02-05 | 0.530 | 20,250 | +0 | 0.01% | 10,732 |
| 2021-02-08 | 2021-02-04 | 0.580 | 20,250 | +0 | 0.01% | 11,745 |
| 2021-02-05 | 2021-02-03 | 0.580 | 20,250 | +0 | 0.01% | 11,745 |
| 2021-02-04 | 2021-02-02 | 0.580 | 20,250 | +0 | 0.01% | 11,745 |
| 2021-02-03 | 2021-02-01 | 0.580 | 20,250 | +0 | 0.01% | 11,745 |
| 2021-02-02 | 2021-01-29 | 0.580 | 20,250 | +0 | 0.01% | 11,745 |
| 2021-02-01 | 2021-01-28 | 0.580 | 20,250 | +0 | 0.01% | 11,745 |
| 2021-01-29 | 2021-01-27 | 0.540 | 20,250 | +0 | 0.01% | 10,935 |
| 2021-01-28 | 2021-01-26 | 0.540 | 20,250 | +0 | 0.01% | 10,935 |
| 2021-01-27 | 2021-01-25 | 0.540 | 20,250 | +0 | 0.01% | 10,935 |
| 2021-01-26 | 2021-01-22 | 0.510 | 20,250 | +0 | 0.01% | 10,328 |
| 2021-01-25 | 2021-01-21 | 0.510 | 20,250 | +0 | 0.01% | 10,328 |
| 2021-01-22 | 2021-01-20 | 0.510 | 20,250 | +0 | 0.01% | 10,328 |
| 2021-01-21 | 2021-01-19 | 0.570 | 20,250 | +0 | 0.01% | 11,542 |
| 2021-01-20 | 2021-01-18 | 0.570 | 20,250 | +0 | 0.01% | 11,542 |
| 2021-01-19 | 2021-01-15 | 0.530 | 20,250 | +0 | 0.01% | 10,732 |
| 2021-01-18 | 2021-01-14 | 0.520 | 20,250 | +0 | 0.01% | 10,530 |
| 2021-01-15 | 2021-01-13 | 0.520 | 20,250 | +0 | 0.01% | 10,530 |
| 2021-01-14 | 2021-01-12 | 0.520 | 20,250 | +0 | 0.01% | 10,530 |
| 2021-01-13 | 2021-01-11 | 0.510 | 20,250 | +0 | 0.01% | 10,328 |
| 2021-01-12 | 2021-01-08 | 0.510 | 20,250 | +0 | 0.01% | 10,328 |
| 2021-01-11 | 2021-01-07 | 0.540 | 20,250 | +0 | 0.01% | 10,935 |
| 2021-01-08 | 2021-01-06 | 0.550 | 20,250 | +0 | 0.01% | 11,138 |
| 2021-01-07 | 2021-01-05 | 0.550 | 20,250 | +0 | 0.01% | 11,138 |
| 2021-01-06 | 2021-01-04 | 0.550 | 20,250 | +0 | 0.01% | 11,138 |
| 2021-01-05 | 2020-12-31 | 0.480 | 20,250 | +0 | 0.01% | 9,720 |
| 2021-01-04 | 2020-12-29 | 0.560 | 20,250 | +0 | 0.01% | 11,340 |
| 2020-12-30 | 2020-12-28 | 0.500 | 20,250 | +0 | 0.01% | 10,125 |
| 2020-12-29 | 2020-12-24 | 0.500 | 20,250 | +0 | 0.01% | 10,125 |
| 2020-12-28 | 2020-12-22 | 0.470 | 20,250 | +0 | 0.01% | 9,518 |
| 2020-12-23 | 2020-12-21 | 0.470 | 20,250 | +0 | 0.01% | 9,518 |
| 2020-12-22 | 2020-12-18 | 0.470 | 20,250 | +0 | 0.01% | 9,518 |
| 2020-12-21 | 2020-12-17 | 0.470 | 20,250 | +0 | 0.01% | 9,518 |
| 2020-12-18 | 2020-12-16 | 0.460 | 20,250 | +0 | 0.01% | 9,315 |
| 2020-12-17 | 2020-12-15 | 0.490 | 20,250 | +0 | 0.01% | 9,922 |
| 2020-12-16 | 2020-12-14 | 0.490 | 20,250 | +0 | 0.01% | 9,922 |
| 2020-12-15 | 2020-12-11 | 0.490 | 20,250 | +0 | 0.01% | 9,922 |
| 2020-12-14 | 2020-12-10 | 0.480 | 20,250 | +0 | 0.01% | 9,720 |
| 2020-12-11 | 2020-12-09 | 0.500 | 20,250 | +0 | 0.01% | 10,125 |
| 2020-12-10 | 2020-12-08 | 0.570 | 20,250 | +0 | 0.01% | 11,542 |
| 2020-12-09 | 2020-12-07 | 0.570 | 20,250 | +0 | 0.01% | 11,542 |
| 2020-12-08 | 2020-12-04 | 0.570 | 20,250 | +0 | 0.01% | 11,542 |
| 2020-12-07 | 2020-12-03 | 0.570 | 20,250 | +0 | 0.01% | 11,542 |
| 2020-12-04 | 2020-12-02 | 0.590 | 20,250 | +0 | 0.01% | 11,948 |
| 2020-12-03 | 2020-12-01 | 0.590 | 20,250 | +0 | 0.01% | 11,948 |
| 2020-12-02 | 2020-11-30 | 0.570 | 20,250 | +0 | 0.01% | 11,542 |
| 2020-12-01 | 2020-11-27 | 0.620 | 20,250 | +0 | 0.01% | 12,555 |
| 2020-11-30 | 2020-11-26 | 0.620 | 20,250 | +0 | 0.01% | 12,555 |
| 2020-11-27 | 2020-11-25 | 0.620 | 20,250 | +0 | 0.01% | 12,555 |
| 2020-11-26 | 2020-11-24 | 0.630 | 20,250 | +0 | 0.01% | 12,758 |
| 2020-11-25 | 2020-11-23 | 0.630 | 20,250 | +0 | 0.01% | 12,758 |
| 2020-11-24 | 2020-11-20 | 0.630 | 20,250 | +0 | 0.01% | 12,758 |
| 2020-11-23 | 2020-11-19 | 0.620 | 20,250 | +0 | 0.01% | 12,555 |
| 2020-11-20 | 2020-11-18 | 0.620 | 20,250 | +0 | 0.01% | 12,555 |
| 2020-11-19 | 2020-11-17 | 0.620 | 20,250 | +0 | 0.01% | 12,555 |
| 2020-11-18 | 2020-11-16 | 0.630 | 20,250 | +0 | 0.01% | 12,758 |
| 2020-11-17 | 2020-11-13 | 0.580 | 20,250 | +0 | 0.01% | 11,745 |
| 2020-11-16 | 2020-11-12 | 0.550 | 20,250 | +0 | 0.01% | 11,138 |
| 2020-11-13 | 2020-11-11 | 0.550 | 20,250 | +0 | 0.01% | 11,138 |
| 2020-11-12 | 2020-11-10 | 0.530 | 20,250 | +0 | 0.01% | 10,732 |
| 2020-11-11 | 2020-11-09 | 0.500 | 20,250 | +0 | 0.01% | 10,125 |
| 2020-11-10 | 2020-11-06 | 0.510 | 20,250 | +0 | 0.01% | 10,328 |
| 2020-11-09 | 2020-11-05 | 0.580 | 20,250 | +0 | 0.01% | 11,745 |
| 2020-11-06 | 2020-11-04 | 0.600 | 20,250 | +0 | 0.01% | 12,150 |
| 2020-11-05 | 2020-11-03 | 0.600 | 20,250 | +0 | 0.01% | 12,150 |
| 2020-11-04 | 2020-11-02 | 0.590 | 20,250 | +0 | 0.01% | 11,948 |
| 2020-11-03 | 2020-10-30 | 0.610 | 20,250 | +0 | 0.01% | 12,352 |
| 2020-11-02 | 2020-10-29 | 0.620 | 20,250 | +0 | 0.01% | 12,555 |
| 2020-10-30 | 2020-10-28 | 0.500 | 20,250 | +0 | 0.01% | 10,125 |
| 2020-10-29 | 2020-10-27 | 0.550 | 20,250 | +0 | 0.01% | 11,138 |
| 2020-10-28 | 2020-10-23 | 0.550 | 20,250 | +0 | 0.01% | 11,138 |
| 2020-10-27 | 2020-10-22 | 0.530 | 20,250 | +0 | 0.01% | 10,732 |
| 2020-10-23 | 2020-10-21 | 0.530 | 20,250 | +0 | 0.01% | 10,732 |
| 2020-10-22 | 2020-10-20 | 0.530 | 20,250 | +0 | 0.01% | 10,732 |
| 2020-10-21 | 2020-10-19 | 0.530 | 20,250 | +0 | 0.01% | 10,732 |
| 2020-10-20 | 2020-10-16 | 0.540 | 20,250 | +0 | 0.01% | 10,935 |
| 2020-10-19 | 2020-10-15 | 0.530 | 20,250 | +0 | 0.01% | 10,732 |
| 2020-10-16 | 2020-10-14 | 0.530 | 20,250 | +0 | 0.01% | 10,732 |
| 2020-10-15 | 2020-10-12 | 0.530 | 20,250 | +0 | 0.01% | 10,732 |
| 2020-10-14 | 2020-10-09 | 0.550 | 20,250 | +0 | 0.01% | 11,138 |
| 2020-10-12 | 2020-10-08 | 0.590 | 20,250 | +0 | 0.01% | 11,948 |
| 2020-10-09 | 2020-10-07 | 0.590 | 20,250 | +0 | 0.01% | 11,948 |
| 2020-10-08 | 2020-10-06 | 0.480 | 20,250 | +0 | 0.01% | 9,720 |
| 2020-10-07 | 2020-10-05 | 0.450 | 20,250 | +0 | 0.01% | 9,112 |
| 2020-10-06 | 2020-09-30 | 0.450 | 20,250 | +0 | 0.01% | 9,112 |
| 2020-10-05 | 2020-09-29 | 0.450 | 20,250 | +0 | 0.01% | 9,112 |
| 2020-09-30 | 2020-09-28 | 0.450 | 20,250 | +0 | 0.01% | 9,112 |
| 2020-09-29 | 2020-09-25 | 0.450 | 20,250 | +0 | 0.01% | 9,112 |
| 2020-09-28 | 2020-09-24 | 0.395 | 20,250 | +0 | 0.01% | 7,999 |
| 2020-09-25 | 2020-09-23 | 0.460 | 20,250 | +0 | 0.01% | 9,315 |
| 2020-09-24 | 2020-09-22 | 0.470 | 20,250 | +0 | 0.01% | 9,518 |
| 2020-09-23 | 2020-09-21 | 0.480 | 20,250 | +0 | 0.01% | 9,720 |
| 2020-09-22 | 2020-09-18 | 0.480 | 20,250 | +0 | 0.01% | 9,720 |
| 2020-09-21 | 2020-09-17 | 0.480 | 20,250 | +0 | 0.01% | 9,720 |
| 2020-09-18 | 2020-09-16 | 0.480 | 20,250 | +0 | 0.01% | 9,720 |
| 2020-09-17 | 2020-09-15 | 0.480 | 20,250 | +0 | 0.01% | 9,720 |
| 2020-09-16 | 2020-09-14 | 0.480 | 20,250 | +0 | 0.01% | 9,720 |
| 2020-09-15 | 2020-09-11 | 0.480 | 20,250 | +0 | 0.01% | 9,720 |
| 2020-09-14 | 2020-09-10 | 0.480 | 20,250 | +0 | 0.01% | 9,720 |
| 2020-09-11 | 2020-09-09 | 0.485 | 20,250 | +0 | 0.01% | 9,821 |
| 2020-09-10 | 2020-09-08 | 0.485 | 20,250 | +0 | 0.01% | 9,821 |
| 2020-09-09 | 2020-09-07 | 0.485 | 20,250 | +0 | 0.01% | 9,821 |
| 2020-09-08 | 2020-09-04 | 0.485 | 20,250 | +0 | 0.01% | 9,821 |
| 2020-09-07 | 2020-09-03 | 0.485 | 20,250 | +0 | 0.01% | 9,821 |
| 2020-09-04 | 2020-09-02 | 0.510 | 20,250 | +0 | 0.01% | 10,328 |
| 2020-09-03 | 2020-09-01 | 0.530 | 20,250 | +0 | 0.01% | 10,732 |
| 2020-09-02 | 2020-08-31 | 0.530 | 20,250 | +0 | 0.01% | 10,732 |
| 2020-09-01 | 2020-08-28 | 0.530 | 20,250 | +0 | 0.01% | 10,732 |
| 2020-08-31 | 2020-08-27 | 0.530 | 20,250 | +0 | 0.01% | 10,732 |
| 2020-08-28 | 2020-08-26 | 0.560 | 20,250 | +0 | 0.01% | 11,340 |
| 2020-08-27 | 2020-08-25 | 0.560 | 20,250 | +0 | 0.01% | 11,340 |
| 2020-08-26 | 2020-08-24 | 0.530 | 20,250 | +0 | 0.01% | 10,732 |
| 2020-08-25 | 2020-08-21 | 0.530 | 20,250 | +0 | 0.01% | 10,732 |
| 2020-08-24 | 2020-08-20 | 0.530 | 20,250 | +0 | 0.01% | 10,732 |
| 2020-08-21 | 2020-08-19 | 0.530 | 20,250 | +0 | 0.01% | 10,732 |
| 2020-08-20 | 2020-08-18 | 0.530 | 20,250 | +0 | 0.01% | 10,732 |
| 2020-08-19 | 2020-08-17 | 0.500 | 20,250 | +0 | 0.01% | 10,125 |
| 2020-08-18 | 2020-08-14 | 0.550 | 20,250 | +0 | 0.01% | 11,138 |
| 2020-08-17 | 2020-08-13 | 0.540 | 20,250 | +0 | 0.01% | 10,935 |
| 2020-08-14 | 2020-08-12 | 0.510 | 20,250 | +0 | 0.01% | 10,328 |
| 2020-08-13 | 2020-08-11 | 0.510 | 20,250 | +0 | 0.01% | 10,328 |
| 2020-08-12 | 2020-08-10 | 0.460 | 20,250 | +0 | 0.01% | 9,315 |
| 2020-08-11 | 2020-08-07 | 0.450 | 20,250 | +0 | 0.01% | 9,112 |
| 2020-08-10 | 2020-08-06 | 0.450 | 20,250 | +0 | 0.01% | 9,112 |
| 2020-08-07 | 2020-08-05 | 0.450 | 20,250 | +0 | 0.01% | 9,112 |
| 2020-08-06 | 2020-08-04 | 0.400 | 20,250 | +0 | 0.01% | 8,100 |
| 2020-08-05 | 2020-08-03 | 0.370 | 20,250 | +0 | 0.01% | 7,492 |
| 2020-08-04 | 2020-07-31 | 0.390 | 20,250 | +0 | 0.01% | 7,898 |
| 2020-08-03 | 2020-07-30 | 0.370 | 20,250 | +0 | 0.01% | 7,492 |
| 2020-07-31 | 2020-07-29 | 0.360 | 20,250 | +0 | 0.01% | 7,290 |
| 2020-07-30 | 2020-07-28 | 0.320 | 20,250 | +0 | 0.01% | 6,480 |
| 2020-07-29 | 2020-07-27 | 0.320 | 20,250 | +0 | 0.01% | 6,480 |
| 2020-07-28 | 2020-07-24 | 0.315 | 20,250 | +0 | 0.01% | 6,379 |
| 2020-07-27 | 2020-07-23 | 0.330 | 20,250 | +0 | 0.01% | 6,682 |
| 2020-07-24 | 2020-07-22 | 0.325 | 20,250 | +0 | 0.01% | 6,581 |
| 2020-07-23 | 2020-07-21 | 0.320 | 20,250 | +0 | 0.01% | 6,480 |
| 2020-07-22 | 2020-07-20 | 0.305 | 20,250 | +0 | 0.01% | 6,176 |
| 2020-07-21 | 2020-07-17 | 0.305 | 20,250 | +0 | 0.01% | 6,176 |
| 2020-07-20 | 2020-07-16 | 0.305 | 20,250 | +0 | 0.01% | 6,176 |
| 2020-07-17 | 2020-07-15 | 0.305 | 20,250 | +0 | 0.01% | 6,176 |
| 2020-07-16 | 2020-07-14 | 0.305 | 20,250 | +0 | 0.01% | 6,176 |
| 2020-07-15 | 2020-07-13 | 0.325 | 20,250 | +0 | 0.01% | 6,581 |
| 2020-07-14 | 2020-07-10 | 0.325 | 20,250 | +0 | 0.01% | 6,581 |
| 2020-07-13 | 2020-07-09 | 0.325 | 20,250 | +0 | 0.01% | 6,581 |
| 2020-07-10 | 2020-07-08 | 0.310 | 20,250 | +0 | 0.01% | 6,278 |
| 2020-07-09 | 2020-07-07 | 0.310 | 20,250 | +0 | 0.01% | 6,278 |
| 2020-07-08 | 2020-07-06 | 0.310 | 20,250 | +0 | 0.01% | 6,278 |
| 2020-07-07 | 2020-07-03 | 0.310 | 20,250 | +0 | 0.01% | 6,278 |
| 2020-07-06 | 2020-07-02 | 0.295 | 20,250 | +0 | 0.01% | 5,974 |
| 2020-07-03 | 2020-06-30 | 0.290 | 20,250 | +0 | 0.01% | 5,872 |
| 2020-07-02 | 2020-06-29 | 0.275 | 20,250 | +0 | 0.01% | 5,569 |
| 2020-06-30 | 2020-06-26 | 0.275 | 20,250 | +0 | 0.01% | 5,569 |
| 2020-06-29 | 2020-06-24 | 0.265 | 20,250 | +0 | 0.01% | 5,366 |
| 2020-06-26 | 2020-06-23 | 0.300 | 20,250 | +0 | 0.01% | 6,075 |
| 2020-06-24 | 2020-06-22 | 0.300 | 20,250 | +0 | 0.01% | 6,075 |
| 2020-06-23 | 2020-06-19 | 0.300 | 20,250 | +0 | 0.01% | 6,075 |
| 2020-06-22 | 2020-06-18 | 0.300 | 20,250 | +0 | 0.01% | 6,075 |
| 2020-06-19 | 2020-06-17 | 0.300 | 20,250 | +0 | 0.01% | 6,075 |
| 2020-06-18 | 2020-06-16 | 0.300 | 20,250 | +0 | 0.01% | 6,075 |
| 2020-06-17 | 2020-06-15 | 0.300 | 20,250 | +0 | 0.01% | 6,075 |
| 2020-06-16 | 2020-06-12 | 0.300 | 20,250 | +0 | 0.01% | 6,075 |
| 2020-06-15 | 2020-06-11 | 0.300 | 20,250 | +0 | 0.01% | 6,075 |
| 2020-06-12 | 2020-06-10 | 0.300 | 20,250 | +0 | 0.01% | 6,075 |
| 2020-06-11 | 2020-06-09 | 0.300 | 20,250 | +0 | 0.01% | 6,075 |
| 2020-06-10 | 2020-06-08 | 0.310 | 20,250 | +0 | 0.01% | 6,278 |
| 2020-06-09 | 2020-06-05 | 0.315 | 20,250 | +0 | 0.01% | 6,379 |
| 2020-06-08 | 2020-06-04 | 0.320 | 20,250 | +0 | 0.01% | 6,480 |
| 2020-06-05 | 2020-06-03 | 0.330 | 20,250 | +0 | 0.01% | 6,682 |
| 2020-06-04 | 2020-06-02 | 0.300 | 20,250 | +0 | 0.01% | 6,075 |
| 2020-06-03 | 2020-06-01 | 0.300 | 20,250 | +0 | 0.01% | 6,075 |
| 2020-06-02 | 2020-05-29 | 0.300 | 20,250 | +0 | 0.01% | 6,075 |
| 2020-06-01 | 2020-05-28 | 0.320 | 20,250 | +0 | 0.01% | 6,480 |
| 2020-05-29 | 2020-05-27 | 0.350 | 20,250 | +0 | 0.01% | 7,088 |
| 2020-05-28 | 2020-05-26 | 0.350 | 20,250 | +0 | 0.01% | 7,088 |
| 2020-05-27 | 2020-05-25 | 0.350 | 20,250 | +0 | 0.01% | 7,088 |
| 2020-05-26 | 2020-05-22 | 0.330 | 20,250 | +0 | 0.01% | 6,682 |
| 2020-05-25 | 2020-05-21 | 0.330 | 20,250 | +0 | 0.01% | 6,682 |
| 2020-05-22 | 2020-05-20 | 0.300 | 20,250 | +0 | 0.01% | 6,075 |
| 2020-05-21 | 2020-05-19 | 0.300 | 20,250 | +0 | 0.01% | 6,075 |
| 2020-05-20 | 2020-05-18 | 0.340 | 20,250 | +0 | 0.01% | 6,885 |
| 2020-05-19 | 2020-05-15 | 0.340 | 20,250 | +0 | 0.01% | 6,885 |
| 2020-05-18 | 2020-05-14 | 0.340 | 20,250 | +0 | 0.01% | 6,885 |
| 2020-05-15 | 2020-05-13 | 0.340 | 20,250 | +0 | 0.01% | 6,885 |
| 2020-05-14 | 2020-05-12 | 0.350 | 20,250 | +0 | 0.01% | 7,088 |
| 2020-05-13 | 2020-05-11 | 0.350 | 20,250 | +0 | 0.01% | 7,088 |
| 2020-05-12 | 2020-05-08 | 0.350 | 20,250 | +0 | 0.01% | 7,088 |
| 2020-05-11 | 2020-05-07 | 0.350 | 20,250 | +0 | 0.01% | 7,088 |
| 2020-05-08 | 2020-05-06 | 0.350 | 20,250 | +0 | 0.01% | 7,088 |
| 2020-05-07 | 2020-05-05 | 0.350 | 20,250 | +0 | 0.01% | 7,088 |
| 2020-05-06 | 2020-05-04 | 0.350 | 20,250 | +0 | 0.01% | 7,088 |
| 2020-05-05 | 2020-04-29 | 0.350 | 20,250 | +0 | 0.01% | 7,088 |
| 2020-05-04 | 2020-04-28 | 0.350 | 20,250 | +0 | 0.01% | 7,088 |
| 2020-04-29 | 2020-04-27 | 0.350 | 20,250 | +0 | 0.01% | 7,088 |
| 2020-04-28 | 2020-04-24 | 0.350 | 20,250 | +0 | 0.01% | 7,088 |
| 2020-04-27 | 2020-04-23 | 0.350 | 20,250 | +0 | 0.01% | 7,088 |
| 2020-04-24 | 2020-04-22 | 0.350 | 20,250 | +0 | 0.01% | 7,088 |
| 2020-04-23 | 2020-04-21 | 0.350 | 20,250 | +0 | 0.01% | 7,088 |
| 2020-04-22 | 2020-04-20 | 0.350 | 20,250 | +0 | 0.01% | 7,088 |
| 2020-04-21 | 2020-04-17 | 0.350 | 20,250 | +0 | 0.01% | 7,088 |
| 2020-04-20 | 2020-04-16 | 0.315 | 20,250 | +0 | 0.01% | 6,379 |
| 2020-04-17 | 2020-04-15 | 0.345 | 20,250 | +0 | 0.01% | 6,986 |
| 2020-04-16 | 2020-04-14 | 0.345 | 20,250 | +0 | 0.01% | 6,986 |
| 2020-04-15 | 2020-04-09 | 0.345 | 20,250 | +0 | 0.01% | 6,986 |
| 2020-04-14 | 2020-04-08 | 0.345 | 20,250 | +0 | 0.01% | 6,986 |
| 2020-04-09 | 2020-04-07 | 0.345 | 20,250 | +0 | 0.01% | 6,986 |
| 2020-04-08 | 2020-04-06 | 0.345 | 20,250 | +0 | 0.01% | 6,986 |
| 2020-04-07 | 2020-04-03 | 0.345 | 20,250 | +0 | 0.01% | 6,986 |
| 2020-04-06 | 2020-04-02 | 0.460 | 20,250 | +0 | 0.01% | 9,315 |
| 2020-04-03 | 2020-04-01 | 0.460 | 20,250 | +0 | 0.01% | 9,315 |
| 2020-04-02 | 2020-03-31 | 0.460 | 20,250 | +0 | 0.01% | 9,315 |
| 2020-04-01 | 2020-03-30 | 0.380 | 20,250 | +0 | 0.01% | 7,695 |
| 2020-03-31 | 2020-03-27 | 0.350 | 20,250 | +0 | 0.01% | 7,088 |
| 2020-03-30 | 2020-03-26 | 0.350 | 20,250 | +0 | 0.01% | 7,088 |
| 2020-03-27 | 2020-03-25 | 0.350 | 20,250 | +0 | 0.01% | 7,088 |
| 2020-03-26 | 2020-03-24 | 0.350 | 20,250 | +0 | 0.01% | 7,088 |
| 2020-03-25 | 2020-03-23 | 0.350 | 20,250 | +0 | 0.01% | 7,088 |
| 2020-03-24 | 2020-03-20 | 0.350 | 20,250 | +0 | 0.01% | 7,088 |
| 2020-03-23 | 2020-03-19 | 0.330 | 20,250 | +0 | 0.01% | 6,682 |
| 2020-03-20 | 2020-03-18 | 0.330 | 20,250 | +0 | 0.01% | 6,682 |
| 2020-03-19 | 2020-03-17 | 0.330 | 20,250 | +0 | 0.01% | 6,682 |
| 2020-03-18 | 2020-03-16 | 0.330 | 20,250 | +0 | 0.01% | 6,682 |
| 2020-03-17 | 2020-03-13 | 0.330 | 20,250 | +0 | 0.01% | 6,682 |
| 2020-03-16 | 2020-03-12 | 0.330 | 20,250 | +0 | 0.01% | 6,682 |
| 2020-03-13 | 2020-03-11 | 0.330 | 20,250 | +0 | 0.01% | 6,682 |
| 2020-03-12 | 2020-03-10 | 0.330 | 20,250 | +0 | 0.01% | 6,682 |
| 2020-03-11 | 2020-03-09 | 0.330 | 20,250 | +0 | 0.01% | 6,682 |
| 2020-03-10 | 2020-03-06 | 0.330 | 20,250 | +0 | 0.01% | 6,682 |
| 2020-03-09 | 2020-03-05 | 0.330 | 20,250 | +0 | 0.01% | 6,682 |
| 2020-03-06 | 2020-03-04 | 0.330 | 20,250 | +0 | 0.01% | 6,682 |
| 2020-03-05 | 2020-03-03 | 0.330 | 20,250 | +0 | 0.01% | 6,682 |
| 2020-03-04 | 2020-03-02 | 0.330 | 20,250 | +0 | 0.01% | 6,682 |
| 2020-03-03 | 2020-02-28 | 0.330 | 20,250 | +0 | 0.01% | 6,682 |
| 2020-03-02 | 2020-02-27 | 0.330 | 20,250 | +0 | 0.01% | 6,682 |
| 2020-02-28 | 2020-02-26 | 0.340 | 20,250 | +0 | 0.01% | 6,885 |
| 2020-02-27 | 2020-02-25 | 0.340 | 20,250 | +0 | 0.01% | 6,885 |
| 2020-02-26 | 2020-02-24 | 0.355 | 20,250 | +0 | 0.01% | 7,189 |
| 2020-02-25 | 2020-02-21 | 0.385 | 20,250 | +0 | 0.01% | 7,796 |
| 2020-02-24 | 2020-02-20 | 0.390 | 20,250 | +0 | 0.01% | 7,898 |
| 2020-02-21 | 2020-02-19 | 0.390 | 20,250 | +0 | 0.01% | 7,898 |
| 2020-02-20 | 2020-02-18 | 0.390 | 20,250 | +0 | 0.01% | 7,898 |
| 2020-02-19 | 2020-02-17 | 0.390 | 20,250 | +0 | 0.01% | 7,898 |
| 2020-02-18 | 2020-02-14 | 0.390 | 20,250 | +0 | 0.01% | 7,898 |
| 2020-02-17 | 2020-02-13 | 0.400 | 20,250 | +0 | 0.01% | 8,100 |
| 2020-02-14 | 2020-02-12 | 0.405 | 20,250 | +0 | 0.01% | 8,201 |
| 2020-02-13 | 2020-02-11 | 0.405 | 20,250 | +0 | 0.01% | 8,201 |
| 2020-02-12 | 2020-02-10 | 0.405 | 20,250 | +0 | 0.01% | 8,201 |
| 2020-02-11 | 2020-02-07 | 0.475 | 20,250 | +0 | 0.01% | 9,619 |
| 2020-02-10 | 2020-02-06 | 0.395 | 20,250 | +0 | 0.01% | 7,999 |
| 2020-02-07 | 2020-02-05 | 0.375 | 20,250 | +0 | 0.01% | 7,594 |
| 2020-02-06 | 2020-02-04 | 0.410 | 20,250 | +0 | 0.01% | 8,302 |
| 2020-02-05 | 2020-02-03 | 0.415 | 20,250 | +0 | 0.01% | 8,404 |
| 2020-02-04 | 2020-01-31 | 0.400 | 20,250 | +0 | 0.01% | 8,100 |
| 2020-02-03 | 2020-01-30 | 0.400 | 20,250 | +0 | 0.01% | 8,100 |
| 2020-01-31 | 2020-01-29 | 0.400 | 20,250 | +0 | 0.01% | 8,100 |
| 2020-01-30 | 2020-01-24 | 0.410 | 20,250 | +0 | 0.01% | 8,302 |
| 2020-01-29 | 2020-01-22 | 0.410 | 20,250 | +0 | 0.01% | 8,302 |
| 2020-01-23 | 2020-01-21 | 0.410 | 20,250 | +0 | 0.01% | 8,302 |
| 2020-01-22 | 2020-01-20 | 0.395 | 20,250 | +0 | 0.01% | 7,999 |
| 2020-01-21 | 2020-01-17 | 0.400 | 20,250 | +0 | 0.01% | 8,100 |
| 2020-01-20 | 2020-01-16 | 0.355 | 20,250 | +0 | 0.01% | 7,189 |
| 2020-01-17 | 2020-01-15 | 0.375 | 20,250 | +0 | 0.01% | 7,594 |
| 2020-01-16 | 2020-01-14 | 0.375 | 20,250 | +0 | 0.01% | 7,594 |
| 2020-01-15 | 2020-01-13 | 0.380 | 20,250 | +0 | 0.01% | 7,695 |
| 2020-01-14 | 2020-01-10 | 0.380 | 20,250 | +0 | 0.01% | 7,695 |
| 2020-01-13 | 2020-01-09 | 0.380 | 20,250 | +0 | 0.01% | 7,695 |
| 2020-01-10 | 2020-01-08 | 0.380 | 20,250 | +0 | 0.01% | 7,695 |
| 2020-01-09 | 2020-01-07 | 0.475 | 20,250 | +0 | 0.01% | 9,619 |
| 2020-01-08 | 2020-01-06 | 0.480 | 20,250 | +0 | 0.01% | 9,720 |
| 2020-01-07 | 2020-01-03 | 0.380 | 20,250 | +0 | 0.01% | 7,695 |
| 2020-01-06 | 2020-01-02 | 0.350 | 20,250 | +0 | 0.01% | 7,088 |
| 2020-01-03 | 2019-12-31 | 0.350 | 20,250 | +0 | 0.01% | 7,088 |
| 2020-01-02 | 2019-12-27 | 0.350 | 20,250 | +0 | 0.01% | 7,088 |
| 2019-12-30 | 2019-12-24 | 0.375 | 20,250 | +0 | 0.01% | 7,594 |
| 2019-12-27 | 2019-12-20 | 0.380 | 20,250 | +0 | 0.01% | 7,695 |
| 2019-12-23 | 2019-12-19 | 0.380 | 20,250 | +0 | 0.01% | 7,695 |
| 2019-12-20 | 2019-12-18 | 0.400 | 20,250 | +0 | 0.01% | 8,100 |
| 2019-12-19 | 2019-12-17 | 0.400 | 20,250 | +0 | 0.01% | 8,100 |
| 2019-12-18 | 2019-12-16 | 0.400 | 20,250 | +0 | 0.01% | 8,100 |
| 2019-12-17 | 2019-12-13 | 0.400 | 20,250 | +0 | 0.01% | 8,100 |
| 2019-12-16 | 2019-12-12 | 0.345 | 20,250 | +0 | 0.01% | 6,986 |
| 2019-12-13 | 2019-12-11 | 0.345 | 20,250 | +0 | 0.01% | 6,986 |
| 2019-12-12 | 2019-12-10 | 0.345 | 20,250 | +0 | 0.01% | 6,986 |
| 2019-12-11 | 2019-12-09 | 0.345 | 20,250 | +0 | 0.01% | 6,986 |
| 2019-12-10 | 2019-12-06 | 0.345 | 20,250 | +0 | 0.01% | 6,986 |
| 2019-12-09 | 2019-12-05 | 0.340 | 20,250 | +0 | 0.01% | 6,885 |
| 2019-12-06 | 2019-12-04 | 0.340 | 20,250 | +0 | 0.01% | 6,885 |
| 2019-12-05 | 2019-12-03 | 0.340 | 20,250 | +0 | 0.01% | 6,885 |
| 2019-12-04 | 2019-12-02 | 0.325 | 20,250 | +0 | 0.01% | 6,581 |
| 2019-12-03 | 2019-11-29 | 0.375 | 20,250 | +0 | 0.01% | 7,594 |
| 2019-12-02 | 2019-11-28 | 0.375 | 20,250 | +0 | 0.01% | 7,594 |
| 2019-11-29 | 2019-11-27 | 0.375 | 20,250 | +0 | 0.01% | 7,594 |
| 2019-11-28 | 2019-11-26 | 0.375 | 20,250 | +0 | 0.01% | 7,594 |
| 2019-11-27 | 2019-11-25 | 0.340 | 20,250 | +0 | 0.01% | 6,885 |
| 2019-11-26 | 2019-11-22 | 0.375 | 20,250 | +0 | 0.01% | 7,594 |
| 2019-11-25 | 2019-11-21 | 0.375 | 20,250 | +0 | 0.01% | 7,594 |
| 2019-11-22 | 2019-11-20 | 0.375 | 20,250 | +0 | 0.01% | 7,594 |
| 2019-11-21 | 2019-11-19 | 0.375 | 20,250 | +0 | 0.01% | 7,594 |
| 2019-11-20 | 2019-11-18 | 0.375 | 20,250 | +0 | 0.01% | 7,594 |
| 2019-11-19 | 2019-11-15 | 0.375 | 20,250 | +0 | 0.01% | 7,594 |
| 2019-11-18 | 2019-11-14 | 0.375 | 20,250 | +0 | 0.01% | 7,594 |
| 2019-11-15 | 2019-11-13 | 0.375 | 20,250 | +0 | 0.01% | 7,594 |
| 2019-11-14 | 2019-11-12 | 0.375 | 20,250 | +0 | 0.01% | 7,594 |
| 2019-11-13 | 2019-11-11 | 0.375 | 20,250 | +0 | 0.01% | 7,594 |
| 2019-11-12 | 2019-11-08 | 0.395 | 20,250 | +0 | 0.01% | 7,999 |
| 2019-11-11 | 2019-11-07 | 0.405 | 20,250 | +0 | 0.01% | 8,201 |
| 2019-11-08 | 2019-11-06 | 0.405 | 20,250 | +0 | 0.01% | 8,201 |
| 2019-11-07 | 2019-11-05 | 0.415 | 20,250 | +0 | 0.01% | 8,404 |
| 2019-11-06 | 2019-11-04 | 0.415 | 20,250 | +0 | 0.01% | 8,404 |
| 2019-11-05 | 2019-11-01 | 0.415 | 20,250 | +0 | 0.01% | 8,404 |
| 2019-11-04 | 2019-10-31 | 0.415 | 20,250 | +0 | 0.01% | 8,404 |
| 2019-11-01 | 2019-10-30 | 0.415 | 20,250 | +0 | 0.01% | 8,404 |
| 2019-10-31 | 2019-10-29 | 0.420 | 20,250 | +0 | 0.01% | 8,505 |
| 2019-10-30 | 2019-10-28 | 0.425 | 20,250 | +0 | 0.01% | 8,606 |
| 2019-10-29 | 2019-10-25 | 0.380 | 20,250 | +0 | 0.01% | 7,695 |
| 2019-10-28 | 2019-10-24 | 0.380 | 20,250 | +0 | 0.01% | 7,695 |
| 2019-10-25 | 2019-10-23 | 0.380 | 20,250 | +0 | 0.01% | 7,695 |
| 2019-10-24 | 2019-10-22 | 0.445 | 20,250 | +0 | 0.01% | 9,011 |
| 2019-10-23 | 2019-10-21 | 0.385 | 20,250 | +0 | 0.01% | 7,796 |
| 2019-10-22 | 2019-10-18 | 0.385 | 20,250 | +0 | 0.01% | 7,796 |
| 2019-10-21 | 2019-10-17 | 0.400 | 20,250 | +0 | 0.01% | 8,100 |
| 2019-10-18 | 2019-10-16 | 0.400 | 20,250 | +0 | 0.01% | 8,100 |
| 2019-10-17 | 2019-10-15 | 0.375 | 20,250 | +0 | 0.01% | 7,594 |
| 2019-10-16 | 2019-10-14 | 0.385 | 20,250 | +0 | 0.01% | 7,796 |
| 2019-10-15 | 2019-10-11 | 0.450 | 20,250 | +0 | 0.01% | 9,112 |
| 2019-10-14 | 2019-10-10 | 0.450 | 20,250 | +0 | 0.01% | 9,112 |
| 2019-10-11 | 2019-10-09 | 0.450 | 20,250 | +0 | 0.01% | 9,112 |
| 2019-10-10 | 2019-10-08 | 0.390 | 20,250 | +0 | 0.01% | 7,898 |
| 2019-10-09 | 2019-10-04 | 0.375 | 20,250 | +0 | 0.01% | 7,594 |
| 2019-10-08 | 2019-10-03 | 0.425 | 20,250 | +0 | 0.01% | 8,606 |
| 2019-10-04 | 2019-10-02 | 0.425 | 20,250 | +0 | 0.01% | 8,606 |
| 2019-10-03 | 2019-09-30 | 0.425 | 20,250 | +0 | 0.01% | 8,606 |
| 2019-10-02 | 2019-09-27 | 0.455 | 20,250 | +0 | 0.01% | 9,214 |
| 2019-09-30 | 2019-09-26 | 0.455 | 20,250 | +0 | 0.01% | 9,214 |
| 2019-09-27 | 2019-09-25 | 0.455 | 20,250 | +0 | 0.01% | 9,214 |
| 2019-09-26 | 2019-09-24 | 0.455 | 20,250 | +0 | 0.01% | 9,214 |
| 2019-09-25 | 2019-09-23 | 0.450 | 20,250 | +0 | 0.01% | 9,112 |
| 2019-09-24 | 2019-09-20 | 0.450 | 20,250 | +0 | 0.01% | 9,112 |
| 2019-09-23 | 2019-09-19 | 0.450 | 20,250 | +0 | 0.01% | 9,112 |
| 2019-09-20 | 2019-09-18 | 0.450 | 20,250 | +0 | 0.01% | 9,112 |
| 2019-09-19 | 2019-09-17 | 0.450 | 20,250 | +0 | 0.01% | 9,112 |
| 2019-09-18 | 2019-09-16 | 0.450 | 20,250 | +0 | 0.01% | 9,112 |
| 2019-09-17 | 2019-09-13 | 0.450 | 20,250 | +0 | 0.01% | 9,112 |
| 2019-09-16 | 2019-09-12 | 0.445 | 20,250 | +0 | 0.01% | 9,011 |
| 2019-09-13 | 2019-09-11 | 0.445 | 20,250 | +0 | 0.01% | 9,011 |
| 2019-09-12 | 2019-09-10 | 0.435 | 20,250 | +0 | 0.01% | 8,809 |
| 2019-09-11 | 2019-09-09 | 0.435 | 20,250 | +0 | 0.01% | 8,809 |
| 2019-09-10 | 2019-09-06 | 0.435 | 20,250 | +0 | 0.01% | 8,809 |
| 2019-09-09 | 2019-09-05 | 0.435 | 20,250 | +0 | 0.01% | 8,809 |
| 2019-09-06 | 2019-09-04 | 0.435 | 20,250 | +0 | 0.01% | 8,809 |
| 2019-09-05 | 2019-09-03 | 0.425 | 20,250 | +0 | 0.01% | 8,606 |
| 2019-09-04 | 2019-09-02 | 0.425 | 20,250 | +0 | 0.01% | 8,606 |
| 2019-09-03 | 2019-08-30 | 0.425 | 20,250 | +0 | 0.01% | 8,606 |
| 2019-09-02 | 2019-08-29 | 0.420 | 20,250 | +0 | 0.01% | 8,505 |
| 2019-08-30 | 2019-08-28 | 0.410 | 20,250 | +0 | 0.01% | 8,302 |
| 2019-08-29 | 2019-08-27 | 0.400 | 20,250 | +0 | 0.01% | 8,100 |
| 2019-08-28 | 2019-08-26 | 0.420 | 20,250 | +0 | 0.01% | 8,505 |
| 2019-08-27 | 2019-08-23 | 0.420 | 20,250 | +0 | 0.01% | 8,505 |
| 2019-08-26 | 2019-08-22 | 0.420 | 20,250 | +0 | 0.01% | 8,505 |
| 2019-08-23 | 2019-08-21 | 0.420 | 20,250 | +0 | 0.01% | 8,505 |
| 2019-08-22 | 2019-08-20 | 0.420 | 20,250 | +0 | 0.01% | 8,505 |
| 2019-08-21 | 2019-08-19 | 0.420 | 20,250 | +0 | 0.01% | 8,505 |
| 2019-08-20 | 2019-08-16 | 0.420 | 20,250 | +0 | 0.01% | 8,505 |
| 2019-08-19 | 2019-08-15 | 0.420 | 20,250 | +0 | 0.01% | 8,505 |
| 2019-08-16 | 2019-08-14 | 0.420 | 20,250 | +0 | 0.01% | 8,505 |
| 2019-08-15 | 2019-08-13 | 0.420 | 20,250 | +0 | 0.01% | 8,505 |
| 2019-08-14 | 2019-08-12 | 0.420 | 20,250 | +0 | 0.01% | 8,505 |
| 2019-08-13 | 2019-08-09 | 0.420 | 20,250 | +0 | 0.01% | 8,505 |
| 2019-08-12 | 2019-08-08 | 0.420 | 20,250 | +0 | 0.01% | 8,505 |
| 2019-08-09 | 2019-08-07 | 0.420 | 20,250 | +0 | 0.01% | 8,505 |
| 2019-08-08 | 2019-08-06 | 0.420 | 20,250 | +0 | 0.01% | 8,505 |
| 2019-08-07 | 2019-08-05 | 0.420 | 20,250 | +0 | 0.01% | 8,505 |
| 2019-08-06 | 2019-08-02 | 0.420 | 20,250 | +0 | 0.01% | 8,505 |
| 2019-08-05 | 2019-08-01 | 0.420 | 20,250 | +0 | 0.01% | 8,505 |
| 2019-08-02 | 2019-07-31 | 0.420 | 20,250 | +0 | 0.01% | 8,505 |
| 2019-08-01 | 2019-07-30 | 0.420 | 20,250 | +0 | 0.01% | 8,505 |
| 2019-07-31 | 2019-07-29 | 0.420 | 20,250 | +0 | 0.01% | 8,505 |
| 2019-07-30 | 2019-07-26 | 0.420 | 20,250 | +0 | 0.01% | 8,505 |
| 2019-07-29 | 2019-07-25 | 0.420 | 20,250 | +0 | 0.01% | 8,505 |
| 2019-07-26 | 2019-07-24 | 0.420 | 20,250 | +0 | 0.01% | 8,505 |
| 2019-07-25 | 2019-07-23 | 0.420 | 20,250 | +0 | 0.01% | 8,505 |
| 2019-07-24 | 2019-07-22 | 0.420 | 20,250 | +0 | 0.01% | 8,505 |
| 2019-07-23 | 2019-07-19 | 0.420 | 20,250 | +0 | 0.01% | 8,505 |
| 2019-07-22 | 2019-07-18 | 0.420 | 20,250 | +0 | 0.01% | 8,505 |
| 2019-07-19 | 2019-07-17 | 0.420 | 20,250 | +0 | 0.01% | 8,505 |
| 2019-07-18 | 2019-07-16 | 0.420 | 20,250 | +0 | 0.01% | 8,505 |
| 2019-07-17 | 2019-07-15 | 0.420 | 20,250 | +0 | 0.01% | 8,505 |
| 2019-07-16 | 2019-07-12 | 0.420 | 20,250 | +0 | 0.01% | 8,505 |
| 2019-07-15 | 2019-07-11 | 0.430 | 20,250 | +0 | 0.01% | 8,708 |
| 2019-07-12 | 2019-07-10 | 0.435 | 20,250 | +0 | 0.01% | 8,809 |
| 2019-07-11 | 2019-07-09 | 0.435 | 20,250 | +0 | 0.01% | 8,809 |
| 2019-07-10 | 2019-07-08 | 0.440 | 20,250 | +0 | 0.01% | 8,910 |
| 2019-07-09 | 2019-07-05 | 0.440 | 20,250 | +0 | 0.01% | 8,910 |
| 2019-07-08 | 2019-07-04 | 0.440 | 20,250 | +0 | 0.01% | 8,910 |
| 2019-07-05 | 2019-07-03 | 0.440 | 20,250 | +0 | 0.01% | 8,910 |
| 2019-07-04 | 2019-07-02 | 0.435 | 20,250 | +0 | 0.01% | 8,809 |
| 2019-07-03 | 2019-06-28 | 0.435 | 20,250 | +0 | 0.01% | 8,809 |
| 2019-07-02 | 2019-06-27 | 0.435 | 20,250 | +0 | 0.01% | 8,809 |
| 2019-06-28 | 2019-06-26 | 0.435 | 20,250 | +0 | 0.01% | 8,809 |
| 2019-06-27 | 2019-06-25 | 0.435 | 20,250 | +0 | 0.01% | 8,809 |
| 2019-06-26 | 2019-06-24 | 0.435 | 20,250 | +0 | 0.01% | 8,809 |
| 2019-06-25 | 2019-06-21 | 0.435 | 20,250 | +0 | 0.01% | 8,809 |
| 2019-06-24 | 2019-06-20 | 0.435 | 20,250 | +0 | 0.01% | 8,809 |
| 2019-06-21 | 2019-06-19 | 0.435 | 20,250 | +0 | 0.01% | 8,809 |
| 2019-06-20 | 2019-06-18 | 0.435 | 20,250 | +0 | 0.01% | 8,809 |
| 2019-06-19 | 2019-06-17 | 0.435 | 20,250 | +0 | 0.01% | 8,809 |
| 2019-06-18 | 2019-06-14 | 0.435 | 20,250 | +0 | 0.01% | 8,809 |
| 2019-06-17 | 2019-06-13 | 0.435 | 20,250 | +0 | 0.01% | 8,809 |
| 2019-06-14 | 2019-06-12 | 0.435 | 20,250 | +0 | 0.01% | 8,809 |
| 2019-06-13 | 2019-06-11 | 0.435 | 20,250 | +0 | 0.01% | 8,809 |
| 2019-06-12 | 2019-06-10 | 0.450 | 20,250 | +0 | 0.01% | 9,112 |
| 2019-06-11 | 2019-06-06 | 0.450 | 20,250 | +0 | 0.01% | 9,112 |
| 2019-06-10 | 2019-06-05 | 0.450 | 20,250 | +0 | 0.01% | 9,112 |
| 2019-06-06 | 2019-06-04 | 0.450 | 20,250 | +0 | 0.01% | 9,112 |
| 2019-06-05 | 2019-06-03 | 0.450 | 20,250 | +0 | 0.01% | 9,112 |
| 2019-06-04 | 2019-05-31 | 0.450 | 20,250 | +0 | 0.01% | 9,112 |
| 2019-06-03 | 2019-05-30 | 0.450 | 20,250 | +0 | 0.01% | 9,112 |
| 2019-05-31 | 2019-05-29 | 0.450 | 20,250 | +0 | 0.01% | 9,112 |
| 2019-05-30 | 2019-05-28 | 0.450 | 20,250 | +0 | 0.01% | 9,112 |
| 2019-05-29 | 2019-05-27 | 0.445 | 20,250 | +0 | 0.01% | 9,011 |
| 2019-05-28 | 2019-05-24 | 0.445 | 20,250 | +0 | 0.01% | 9,011 |
| 2019-05-27 | 2019-05-23 | 0.445 | 20,250 | +0 | 0.01% | 9,011 |
| 2019-05-24 | 2019-05-22 | 0.445 | 20,250 | +0 | 0.01% | 9,011 |
| 2019-05-23 | 2019-05-21 | 0.445 | 20,250 | +0 | 0.01% | 9,011 |
| 2019-05-22 | 2019-05-20 | 0.445 | 20,250 | +0 | 0.01% | 9,011 |
| 2019-05-21 | 2019-05-17 | 0.445 | 20,250 | +0 | 0.01% | 9,011 |
| 2019-05-20 | 2019-05-16 | 0.445 | 20,250 | +0 | 0.01% | 9,011 |
| 2019-05-17 | 2019-05-15 | 0.445 | 20,250 | +0 | 0.01% | 9,011 |
| 2019-05-16 | 2019-05-14 | 0.445 | 20,250 | +0 | 0.01% | 9,011 |
| 2019-05-15 | 2019-05-10 | 0.465 | 20,250 | +0 | 0.01% | 9,416 |
| 2019-05-14 | 2019-05-09 | 0.465 | 20,250 | +0 | 0.01% | 9,416 |
| 2019-05-10 | 2019-05-08 | 0.490 | 20,250 | +0 | 0.01% | 9,922 |
| 2019-05-09 | 2019-05-07 | 0.490 | 20,250 | +0 | 0.01% | 9,922 |
| 2019-05-08 | 2019-05-06 | 0.490 | 20,250 | +0 | 0.01% | 9,922 |
| 2019-05-07 | 2019-05-03 | 0.490 | 20,250 | +0 | 0.01% | 9,922 |
| 2019-05-06 | 2019-05-02 | 0.500 | 20,250 | +0 | 0.01% | 10,125 |
| 2019-05-03 | 2019-04-30 | 0.500 | 20,250 | +0 | 0.01% | 10,125 |
| 2019-05-02 | 2019-04-29 | 0.500 | 20,250 | +0 | 0.01% | 10,125 |
| 2019-04-30 | 2019-04-26 | 0.500 | 20,250 | +0 | 0.01% | 10,125 |
| 2019-04-29 | 2019-04-25 | 0.500 | 20,250 | +0 | 0.01% | 10,125 |
| 2019-04-26 | 2019-04-24 | 0.500 | 20,250 | +0 | 0.01% | 10,125 |
| 2019-04-25 | 2019-04-23 | 0.500 | 20,250 | +0 | 0.01% | 10,125 |
| 2019-04-24 | 2019-04-18 | 0.500 | 20,250 | +0 | 0.01% | 10,125 |
| 2019-04-23 | 2019-04-17 | 0.500 | 20,250 | +0 | 0.01% | 10,125 |
| 2019-04-18 | 2019-04-16 | 0.500 | 20,250 | +0 | 0.01% | 10,125 |
| 2019-04-17 | 2019-04-15 | 0.500 | 20,250 | +0 | 0.01% | 10,125 |
| 2019-04-16 | 2019-04-12 | 0.500 | 20,250 | +0 | 0.01% | 10,125 |
| 2019-04-15 | 2019-04-11 | 0.490 | 20,250 | +0 | 0.01% | 9,922 |
| 2019-04-12 | 2019-04-10 | 0.490 | 20,250 | +0 | 0.01% | 9,922 |
| 2019-04-11 | 2019-04-09 | 0.490 | 20,250 | +0 | 0.01% | 9,922 |
| 2019-04-10 | 2019-04-08 | 0.490 | 20,250 | +0 | 0.01% | 9,922 |
| 2019-04-09 | 2019-04-04 | 0.490 | 20,250 | +0 | 0.01% | 9,922 |
| 2019-04-08 | 2019-04-03 | 0.485 | 20,250 | +0 | 0.01% | 9,821 |
| 2019-04-04 | 2019-04-02 | 0.490 | 20,250 | +0 | 0.01% | 9,922 |
| 2019-04-03 | 2019-04-01 | 0.490 | 20,250 | +0 | 0.01% | 9,922 |
| 2019-04-02 | 2019-03-29 | 0.490 | 20,250 | +0 | 0.01% | 9,922 |
| 2019-04-01 | 2019-03-28 | 0.490 | 20,250 | +0 | 0.01% | 9,922 |
| 2019-03-29 | 2019-03-27 | 0.490 | 20,250 | +0 | 0.01% | 9,922 |
| 2019-03-28 | 2019-03-26 | 0.490 | 20,250 | +0 | 0.01% | 9,922 |
| 2019-03-27 | 2019-03-25 | 0.530 | 20,250 | +0 | 0.01% | 10,732 |
| 2019-03-26 | 2019-03-22 | 0.560 | 20,250 | +0 | 0.01% | 11,340 |
| 2019-03-25 | 2019-03-21 | 0.560 | 20,250 | +0 | 0.01% | 11,340 |
| 2019-03-22 | 2019-03-20 | 0.590 | 20,250 | +0 | 0.01% | 11,948 |
| 2019-03-21 | 2019-03-19 | 0.600 | 20,250 | +0 | 0.01% | 12,150 |
| 2019-03-20 | 2019-03-18 | 0.600 | 20,250 | +0 | 0.01% | 12,150 |
| 2019-03-19 | 2019-03-15 | 0.630 | 20,250 | +0 | 0.01% | 12,758 |
| 2019-03-18 | 2019-03-14 | 0.630 | 20,250 | +0 | 0.01% | 12,758 |
| 2019-03-15 | 2019-03-13 | 0.580 | 20,250 | +0 | 0.01% | 11,745 |
| 2019-03-14 | 2019-03-12 | 0.570 | 20,250 | +0 | 0.01% | 11,542 |
| 2019-03-13 | 2019-03-11 | 0.580 | 20,250 | +0 | 0.01% | 11,745 |
| 2019-03-12 | 2019-03-08 | 0.550 | 20,250 | +0 | 0.01% | 11,138 |
| 2019-03-11 | 2019-03-07 | 0.550 | 20,250 | +0 | 0.01% | 11,138 |
| 2019-03-08 | 2019-03-06 | 0.550 | 20,250 | +0 | 0.01% | 11,138 |
| 2019-03-07 | 2019-03-05 | 0.500 | 20,250 | +0 | 0.01% | 10,125 |
| 2019-03-06 | 2019-03-04 | 0.500 | 20,250 | +0 | 0.01% | 10,125 |
| 2019-03-05 | 2019-03-01 | 0.465 | 20,250 | +0 | 0.01% | 9,416 |
| 2019-03-04 | 2019-02-28 | 0.465 | 20,250 | +0 | 0.01% | 9,416 |
| 2019-03-01 | 2019-02-27 | 0.475 | 20,250 | +0 | 0.01% | 9,619 |
| 2019-02-28 | 2019-02-26 | 0.475 | 20,250 | +0 | 0.01% | 9,619 |
| 2019-02-27 | 2019-02-25 | 0.475 | 20,250 | +0 | 0.01% | 9,619 |
| 2019-02-26 | 2019-02-22 | 0.475 | 20,250 | +0 | 0.01% | 9,619 |
| 2019-02-25 | 2019-02-21 | 0.460 | 20,250 | +0 | 0.01% | 9,315 |
| 2019-02-22 | 2019-02-20 | 0.460 | 20,250 | +0 | 0.01% | 9,315 |
| 2019-02-21 | 2019-02-19 | 0.450 | 20,250 | +0 | 0.01% | 9,112 |
| 2019-02-20 | 2019-02-18 | 0.450 | 20,250 | +0 | 0.01% | 9,112 |
| 2019-02-19 | 2019-02-15 | 0.440 | 20,250 | +0 | 0.01% | 8,910 |
| 2019-02-18 | 2019-02-14 | 0.440 | 20,250 | +0 | 0.01% | 8,910 |
| 2019-02-15 | 2019-02-13 | 0.440 | 20,250 | +0 | 0.01% | 8,910 |
| 2019-02-14 | 2019-02-12 | 0.440 | 20,250 | +0 | 0.01% | 8,910 |
| 2019-02-13 | 2019-02-11 | 0.435 | 20,250 | +0 | 0.01% | 8,809 |
| 2019-02-12 | 2019-02-08 | 0.435 | 20,250 | +0 | 0.01% | 8,809 |
| 2019-02-11 | 2019-02-04 | 0.440 | 20,250 | +0 | 0.01% | 8,910 |
| 2019-02-08 | 2019-01-31 | 0.440 | 20,250 | +0 | 0.01% | 8,910 |
| 2019-02-01 | 2019-01-30 | 0.440 | 20,250 | +0 | 0.01% | 8,910 |
| 2019-01-31 | 2019-01-29 | 0.450 | 20,250 | +0 | 0.01% | 9,112 |
| 2019-01-30 | 2019-01-28 | 0.450 | 20,250 | +0 | 0.01% | 9,112 |
| 2019-01-29 | 2019-01-25 | 0.450 | 20,250 | +0 | 0.01% | 9,112 |
| 2019-01-28 | 2019-01-24 | 0.450 | 20,250 | +0 | 0.01% | 9,112 |
| 2019-01-25 | 2019-01-23 | 0.450 | 20,250 | +0 | 0.01% | 9,112 |
| 2019-01-24 | 2019-01-22 | 0.450 | 20,250 | +0 | 0.01% | 9,112 |
| 2019-01-23 | 2019-01-21 | 0.450 | 20,250 | +0 | 0.01% | 9,112 |
| 2019-01-22 | 2019-01-18 | 0.450 | 20,250 | +0 | 0.01% | 9,112 |
| 2019-01-21 | 2019-01-17 | 0.450 | 20,250 | +0 | 0.01% | 9,112 |
| 2019-01-18 | 2019-01-16 | 0.450 | 20,250 | +0 | 0.01% | 9,112 |
| 2019-01-17 | 2019-01-15 | 0.455 | 20,250 | +0 | 0.01% | 9,214 |
| 2019-01-16 | 2019-01-14 | 0.455 | 20,250 | +0 | 0.01% | 9,214 |
| 2019-01-15 | 2019-01-11 | 0.455 | 20,250 | +0 | 0.01% | 9,214 |
| 2019-01-14 | 2019-01-10 | 0.455 | 20,250 | +0 | 0.01% | 9,214 |
| 2019-01-11 | 2019-01-09 | 0.455 | 20,250 | +0 | 0.01% | 9,214 |
| 2019-01-10 | 2019-01-08 | 0.475 | 20,250 | +0 | 0.01% | 9,619 |
| 2019-01-09 | 2019-01-07 | 0.475 | 20,250 | +0 | 0.01% | 9,619 |
| 2019-01-08 | 2019-01-04 | 0.480 | 20,250 | +0 | 0.01% | 9,720 |
| 2019-01-07 | 2019-01-03 | 0.455 | 20,250 | +0 | 0.01% | 9,214 |
| 2019-01-04 | 2019-01-02 | 0.455 | 20,250 | +0 | 0.01% | 9,214 |
| 2019-01-03 | 2018-12-31 | 0.455 | 20,250 | +0 | 0.01% | 9,214 |
| 2019-01-02 | 2018-12-27 | 0.455 | 20,250 | +0 | 0.01% | 9,214 |
| 2018-12-28 | 2018-12-24 | 0.455 | 20,250 | +0 | 0.01% | 9,214 |
| 2018-12-27 | 2018-12-20 | 0.455 | 20,250 | +0 | 0.01% | 9,214 |
| 2018-12-21 | 2018-12-19 | 0.485 | 20,250 | +0 | 0.01% | 9,821 |
| 2018-12-20 | 2018-12-18 | 0.460 | 20,250 | +0 | 0.01% | 9,315 |
| 2018-12-19 | 2018-12-17 | 0.460 | 20,250 | +0 | 0.01% | 9,315 |
| 2018-12-18 | 2018-12-14 | 0.455 | 20,250 | +0 | 0.01% | 9,214 |
| 2018-12-17 | 2018-12-13 | 0.455 | 20,250 | +0 | 0.01% | 9,214 |
| 2018-12-14 | 2018-12-12 | 0.455 | 20,250 | +0 | 0.01% | 9,214 |
| 2018-12-13 | 2018-12-11 | 0.490 | 20,250 | +0 | 0.01% | 9,922 |
| 2018-12-12 | 2018-12-10 | 0.490 | 20,250 | +0 | 0.01% | 9,922 |
| 2018-12-11 | 2018-12-07 | 0.490 | 20,250 | +0 | 0.01% | 9,922 |
| 2018-12-10 | 2018-12-06 | 0.490 | 20,250 | +0 | 0.01% | 9,922 |
| 2018-12-07 | 2018-12-05 | 0.490 | 20,250 | +0 | 0.01% | 9,922 |
| 2018-12-06 | 2018-12-04 | 0.500 | 20,250 | +0 | 0.01% | 10,125 |
| 2018-12-05 | 2018-12-03 | 0.500 | 20,250 | +0 | 0.01% | 10,125 |
| 2018-12-04 | 2018-11-30 | 0.530 | 20,250 | +0 | 0.01% | 10,732 |
| 2018-12-03 | 2018-11-29 | 0.530 | 20,250 | +0 | 0.01% | 10,732 |
| 2018-11-30 | 2018-11-28 | 0.460 | 20,250 | +0 | 0.01% | 9,315 |
| 2018-11-29 | 2018-11-27 | 0.460 | 20,250 | +0 | 0.01% | 9,315 |
| 2018-11-28 | 2018-11-26 | 0.460 | 20,250 | +0 | 0.01% | 9,315 |
| 2018-11-27 | 2018-11-23 | 0.460 | 20,250 | +0 | 0.01% | 9,315 |
| 2018-11-26 | 2018-11-22 | 0.460 | 20,250 | +0 | 0.01% | 9,315 |
| 2018-11-23 | 2018-11-21 | 0.460 | 20,250 | +0 | 0.01% | 9,315 |
| 2018-11-22 | 2018-11-20 | 0.460 | 20,250 | +0 | 0.01% | 9,315 |
| 2018-11-21 | 2018-11-19 | 0.455 | 20,250 | +0 | 0.01% | 9,214 |
| 2018-11-20 | 2018-11-16 | 0.455 | 20,250 | +0 | 0.01% | 9,214 |
| 2018-11-19 | 2018-11-15 | 0.455 | 20,250 | +0 | 0.01% | 9,214 |
| 2018-11-16 | 2018-11-14 | 0.455 | 20,250 | +0 | 0.01% | 9,214 |
| 2018-11-15 | 2018-11-13 | 0.455 | 20,250 | +0 | 0.01% | 9,214 |
| 2018-11-14 | 2018-11-12 | 0.455 | 20,250 | +0 | 0.01% | 9,214 |
| 2018-11-13 | 2018-11-09 | 0.455 | 20,250 | +0 | 0.01% | 9,214 |
| 2018-11-12 | 2018-11-08 | 0.455 | 20,250 | +0 | 0.01% | 9,214 |
| 2018-11-09 | 2018-11-07 | 0.470 | 20,250 | +0 | 0.01% | 9,518 |
| 2018-11-08 | 2018-11-06 | 0.470 | 20,250 | +0 | 0.01% | 9,518 |
| 2018-11-07 | 2018-11-05 | 0.470 | 20,250 | +0 | 0.01% | 9,518 |
| 2018-11-06 | 2018-11-02 | 0.470 | 20,250 | +0 | 0.01% | 9,518 |
| 2018-11-05 | 2018-11-01 | 0.450 | 20,250 | +0 | 0.01% | 9,112 |
| 2018-11-02 | 2018-10-31 | 0.435 | 20,250 | +0 | 0.01% | 8,809 |
| 2018-11-01 | 2018-10-30 | 0.435 | 20,250 | +0 | 0.01% | 8,809 |
| 2018-10-31 | 2018-10-29 | 0.435 | 20,250 | +0 | 0.01% | 8,809 |
| 2018-10-30 | 2018-10-26 | 0.450 | 20,250 | +0 | 0.01% | 9,112 |
| 2018-10-29 | 2018-10-25 | 0.490 | 20,250 | +0 | 0.01% | 9,922 |
| 2018-10-26 | 2018-10-24 | 0.455 | 20,250 | +0 | 0.01% | 9,214 |
| 2018-10-25 | 2018-10-23 | 0.440 | 20,250 | +0 | 0.01% | 8,910 |
| 2018-10-24 | 2018-10-22 | 0.470 | 20,250 | +0 | 0.01% | 9,518 |
| 2018-10-23 | 2018-10-19 | 0.470 | 20,250 | +0 | 0.01% | 9,518 |
| 2018-10-22 | 2018-10-18 | 0.495 | 20,250 | +0 | 0.01% | 10,024 |
| 2018-10-19 | 2018-10-16 | 0.500 | 20,250 | +0 | 0.01% | 10,125 |
| 2018-10-18 | 2018-10-15 | 0.500 | 20,250 | +0 | 0.01% | 10,125 |
| 2018-10-16 | 2018-10-12 | 0.500 | 20,250 | +0 | 0.01% | 10,125 |
| 2018-10-15 | 2018-10-11 | 0.470 | 20,250 | +0 | 0.01% | 9,518 |
| 2018-10-12 | 2018-10-10 | 0.530 | 20,250 | +0 | 0.01% | 10,732 |
| 2018-10-11 | 2018-10-09 | 0.550 | 20,250 | +0 | 0.01% | 11,138 |
| 2018-10-10 | 2018-10-08 | 0.550 | 20,250 | +0 | 0.01% | 11,138 |
| 2018-10-09 | 2018-10-05 | 0.550 | 20,250 | +0 | 0.01% | 11,138 |
| 2018-10-08 | 2018-10-04 | 0.550 | 20,250 | +0 | 0.01% | 11,138 |
| 2018-10-05 | 2018-10-03 | 0.560 | 20,250 | +0 | 0.01% | 11,340 |
| 2018-10-04 | 2018-10-02 | 0.560 | 20,250 | +0 | 0.01% | 11,340 |
| 2018-10-03 | 2018-09-28 | 0.560 | 20,250 | +0 | 0.01% | 11,340 |
| 2018-10-02 | 2018-09-27 | 0.580 | 20,250 | +0 | 0.01% | 11,745 |
| 2018-09-28 | 2018-09-26 | 0.580 | 20,250 | +0 | 0.01% | 11,745 |
| 2018-09-27 | 2018-09-24 | 0.650 | 20,250 | +0 | 0.01% | 13,162 |
| 2018-09-26 | 2018-09-21 | 0.600 | 20,250 | +0 | 0.01% | 12,150 |
| 2018-09-24 | 2018-09-20 | 0.560 | 20,250 | +0 | 0.01% | 11,340 |
| 2018-09-21 | 2018-09-19 | 0.590 | 20,250 | +0 | 0.01% | 11,948 |
| 2018-09-20 | 2018-09-18 | 0.550 | 20,250 | +0 | 0.01% | 11,138 |
| 2018-09-19 | 2018-09-17 | 0.580 | 20,250 | +0 | 0.01% | 11,745 |
| 2018-09-18 | 2018-09-14 | 0.580 | 20,250 | +0 | 0.01% | 11,745 |
| 2018-09-17 | 2018-09-13 | 0.580 | 20,250 | +0 | 0.01% | 11,745 |
| 2018-09-14 | 2018-09-12 | 0.580 | 20,250 | +0 | 0.01% | 11,745 |
| 2018-09-13 | 2018-09-11 | 0.590 | 20,250 | +0 | 0.01% | 11,948 |
| 2018-09-12 | 2018-09-10 | 0.610 | 20,250 | +0 | 0.01% | 12,352 |
| 2018-09-11 | 2018-09-07 | 0.610 | 20,250 | +0 | 0.01% | 12,352 |
| 2018-09-10 | 2018-09-06 | 0.600 | 20,250 | +0 | 0.01% | 12,150 |
| 2018-09-07 | 2018-09-05 | 0.620 | 20,250 | +0 | 0.01% | 12,555 |
| 2018-09-06 | 2018-09-04 | 0.650 | 20,250 | +0 | 0.01% | 13,162 |
| 2018-09-05 | 2018-09-03 | 0.640 | 20,250 | +0 | 0.01% | 12,960 |
| 2018-09-04 | 2018-08-31 | 0.650 | 20,250 | +0 | 0.01% | 13,162 |
| 2018-09-03 | 2018-08-30 | 0.650 | 20,250 | +0 | 0.01% | 13,162 |
| 2018-08-31 | 2018-08-29 | 0.680 | 20,250 | +0 | 0.01% | 13,770 |
| 2018-08-30 | 2018-08-28 | 0.750 | 20,250 | +0 | 0.01% | 15,188 |
| 2018-08-29 | 2018-08-27 | 0.790 | 20,250 | +0 | 0.01% | 15,998 |
| 2018-08-28 | 2018-08-24 | 0.820 | 20,250 | +0 | 0.01% | 16,605 |
| 2018-08-27 | 2018-08-23 | 0.820 | 20,250 | +0 | 0.01% | 16,605 |
| 2018-08-24 | 2018-08-22 | 0.820 | 20,250 | +0 | 0.01% | 16,605 |
| 2018-08-23 | 2018-08-21 | 0.800 | 20,250 | +0 | 0.01% | 16,200 |
| 2018-08-22 | 2018-08-20 | 0.800 | 20,250 | +0 | 0.01% | 16,200 |
| 2018-08-21 | 2018-08-17 | 0.800 | 20,250 | +0 | 0.01% | 16,200 |
| 2018-08-20 | 2018-08-16 | 0.820 | 20,250 | +0 | 0.01% | 16,605 |
| 2018-08-17 | 2018-08-15 | 0.800 | 20,250 | +0 | 0.01% | 16,200 |
| 2018-08-16 | 2018-08-14 | 0.800 | 20,250 | +0 | 0.01% | 16,200 |
| 2018-08-15 | 2018-08-13 | 0.820 | 20,250 | +0 | 0.01% | 16,605 |
| 2018-08-14 | 2018-08-10 | 0.820 | 20,250 | +0 | 0.01% | 16,605 |
| 2018-08-13 | 2018-08-09 | 0.800 | 20,250 | +0 | 0.01% | 16,200 |
| 2018-08-10 | 2018-08-08 | 0.800 | 20,250 | +0 | 0.01% | 16,200 |
| 2018-08-09 | 2018-08-07 | 0.800 | 20,250 | +0 | 0.01% | 16,200 |
| 2018-08-08 | 2018-08-06 | 0.810 | 20,250 | +0 | 0.01% | 16,402 |
| 2018-08-07 | 2018-08-03 | 0.830 | 20,250 | +0 | 0.01% | 16,808 |
| 2018-08-06 | 2018-08-02 | 0.830 | 20,250 | +0 | 0.01% | 16,808 |
| 2018-08-03 | 2018-08-01 | 0.830 | 20,250 | +0 | 0.01% | 16,808 |
| 2018-08-02 | 2018-07-31 | 0.800 | 20,250 | +0 | 0.01% | 16,200 |
| 2018-08-01 | 2018-07-30 | 0.800 | 20,250 | +0 | 0.01% | 16,200 |
| 2018-07-31 | 2018-07-27 | 0.810 | 20,250 | +0 | 0.01% | 16,402 |
| 2018-07-30 | 2018-07-26 | 0.830 | 20,250 | +0 | 0.01% | 16,808 |
| 2018-07-27 | 2018-07-25 | 0.830 | 20,250 | +0 | 0.01% | 16,808 |
| 2018-07-26 | 2018-07-24 | 0.830 | 20,250 | +0 | 0.01% | 16,808 |
| 2018-07-25 | 2018-07-23 | 0.820 | 20,250 | +0 | 0.01% | 16,605 |
| 2018-07-24 | 2018-07-20 | 0.850 | 20,250 | +0 | 0.01% | 17,212 |
| 2018-07-23 | 2018-07-19 | 0.850 | 20,250 | +0 | 0.01% | 17,212 |
| 2018-07-20 | 2018-07-18 | 0.840 | 20,250 | +0 | 0.01% | 17,010 |
| 2018-07-19 | 2018-07-17 | 0.870 | 20,250 | +0 | 0.01% | 17,618 |
| 2018-07-18 | 2018-07-16 | 0.870 | 20,250 | +0 | 0.01% | 17,618 |
| 2018-07-17 | 2018-07-13 | 0.870 | 20,250 | +0 | 0.01% | 17,618 |
| 2018-07-16 | 2018-07-12 | 0.900 | 20,250 | +0 | 0.01% | 18,225 |
| 2018-07-13 | 2018-07-11 | 0.900 | 20,250 | +0 | 0.01% | 18,225 |
| 2018-07-12 | 2018-07-10 | 0.880 | 20,250 | +0 | 0.01% | 17,820 |
| 2018-07-11 | 2018-07-09 | 0.920 | 20,250 | +0 | 0.01% | 18,630 |
| 2018-07-10 | 2018-07-06 | 0.950 | 20,250 | +0 | 0.01% | 19,238 |
| 2018-07-09 | 2018-07-05 | 0.950 | 20,250 | +0 | 0.01% | 19,238 |
| 2018-07-06 | 2018-07-04 | 0.950 | 20,250 | +0 | 0.01% | 19,238 |
| 2018-07-05 | 2018-07-03 | 0.950 | 20,250 | +0 | 0.01% | 19,238 |
| 2018-07-04 | 2018-06-29 | 0.950 | 20,250 | +0 | 0.01% | 19,238 |
| 2018-07-03 | 2018-06-28 | 0.940 | 20,250 | +0 | 0.01% | 19,035 |
| 2018-06-29 | 2018-06-27 | 0.940 | 20,250 | +0 | 0.01% | 19,035 |
| 2018-06-28 | 2018-06-26 | 0.940 | 20,250 | +0 | 0.01% | 19,035 |
| 2018-06-27 | 2018-06-25 | 0.950 | 20,250 | +0 | 0.01% | 19,238 |
| 2018-06-26 | 2018-06-22 | 0.950 | 20,250 | +0 | 0.01% | 19,238 |
| 2018-06-25 | 2018-06-21 | 0.960 | 20,250 | +0 | 0.01% | 19,440 |
| 2018-06-22 | 2018-06-20 | 0.960 | 20,250 | +0 | 0.01% | 19,440 |
| 2018-06-21 | 2018-06-19 | 0.970 | 20,250 | +0 | 0.01% | 19,642 |
| 2018-06-20 | 2018-06-15 | 1.040 | 20,250 | +0 | 0.01% | 21,060 |
| 2018-06-19 | 2018-06-14 | 1.100 | 20,250 | +0 | 0.01% | 22,275 |
| 2018-06-15 | 2018-06-13 | 1.070 | 20,250 | +0 | 0.01% | 21,668 |
| 2018-06-14 | 2018-06-12 | 1.010 | 20,250 | +0 | 0.01% | 20,452 |
| 2018-06-13 | 2018-06-11 | 1.020 | 20,250 | +0 | 0.01% | 20,655 |
| 2018-06-12 | 2018-06-08 | 1.060 | 20,250 | +0 | 0.01% | 21,465 |
| 2018-06-11 | 2018-06-07 | 1.050 | 20,250 | +0 | 0.01% | 21,262 |
| 2018-06-08 | 2018-06-06 | 0.900 | 20,250 | +0 | 0.01% | 18,225 |
| 2018-06-07 | 2018-06-05 | 0.910 | 20,250 | +0 | 0.01% | 18,428 |
| 2018-06-06 | 2018-06-04 | 0.910 | 20,250 | +0 | 0.01% | 18,428 |
| 2018-06-05 | 2018-06-01 | 0.910 | 20,250 | +0 | 0.01% | 18,428 |
| 2018-06-04 | 2018-05-31 | 0.910 | 20,250 | +0 | 0.01% | 18,428 |
| 2018-06-01 | 2018-05-30 | 0.910 | 20,250 | +0 | 0.01% | 18,428 |
| 2018-05-31 | 2018-05-29 | 0.910 | 20,250 | +0 | 0.01% | 18,428 |
| 2018-05-30 | 2018-05-28 | 0.910 | 20,250 | +0 | 0.01% | 18,428 |
| 2018-05-29 | 2018-05-25 | 0.910 | 20,250 | +0 | 0.01% | 18,428 |
| 2018-05-28 | 2018-05-24 | 0.910 | 20,250 | +0 | 0.01% | 18,428 |
| 2018-05-25 | 2018-05-23 | 0.910 | 20,250 | +0 | 0.01% | 18,428 |
| 2018-05-24 | 2018-05-21 | 0.910 | 20,250 | +0 | 0.01% | 18,428 |
| 2018-05-23 | 2018-05-18 | 0.910 | 20,250 | +0 | 0.01% | 18,428 |
| 2018-05-21 | 2018-05-17 | 0.910 | 20,250 | -3,250 | 0.01% | 18,428 |
| 2016-02-12 | 2016-02-05 | 1.280 | 23,500 | -25,000 | 0.01% | 30,080 |
| 2016-01-14 | 2016-01-12 | 1.480 | 48,500 | +25,000 | 0.03% | 71,780 |
| 2016-01-12 | 2016-01-08 | 1.400 | 23,500 | -10,375 | 0.01% | 32,900 |
| 2015-12-18 | 2015-12-16 | 2.160 | 33,875 | +5,000 | 0.02% | 73,170 |
| 2015-11-23 | 2015-11-19 | 3.760 | 28,875 | -375 | 0.02% | 108,570 |
| 2015-09-15 | 2015-09-11 | 2.680 | 29,250 | +5,000 | 0.02% | 78,390 |
| 2015-07-14 | 2015-07-10 | 4.160 | 24,250 | +7,500 | 0.02% | 100,880 |
| 2015-06-15 | 2015-06-11 | 6.840 | 16,750 | +2,875 | 0.01% | 114,570 |
| 2015-06-05 | 2015-06-03 | 8.000 | 13,875 | -53,750 | 0.01% | 111,000 |
| 2015-06-04 | 2015-06-02 | 8.360 | 67,625 | +52,500 | 0.05% | 565,345 |
| 2015-06-03 | 2015-06-01 | 7.840 | 15,125 | -8,500 | 0.01% | 118,580 |
| 2015-06-02 | 2015-05-29 | 7.200 | 23,625 | -2,500 | 0.02% | 170,100 |
| 2015-06-01 | 2015-05-28 | 6.800 | 26,125 | -1,750 | 0.02% | 177,650 |
| 2015-05-28 | 2015-05-26 | 6.400 | 27,875 | -25,000 | 0.02% | 178,400 |
| 2015-05-27 | 2015-05-22 | 6.520 | 52,875 | -28,750 | 0.04% | 344,745 |
| 2015-05-26 | 2015-05-21 | 6.280 | 81,625 | -7,000 | 0.06% | 512,605 |
| 2015-05-22 | 2015-05-20 | 6.000 | 88,625 | +5,000 | 0.06% | 531,750 |
| 2015-05-21 | 2015-05-19 | 6.120 | 83,625 | +52,000 | 0.06% | 511,785 |
| 2015-05-19 | 2015-05-15 | 5.280 | 31,625 | +10,000 | 0.02% | 166,980 |
| 2015-05-11 | 2015-05-07 | 4.960 | 21,625 | +5,000 | 0.01% | 107,260 |
| 2015-05-06 | 2015-05-04 | 5.520 | 16,625 | -5,000 | 0.01% | 91,770 |
| 2015-04-29 | 2015-04-27 | 5.000 | 21,625 | +5,000 | 0.01% | 108,125 |
| 2015-04-24 | 2015-04-22 | 5.080 | 16,625 | -10,000 | 0.01% | 84,455 |
| 2015-04-23 | 2015-04-21 | 4.960 | 26,625 | -23,500 | 0.02% | 132,060 |
| 2015-04-22 | 2015-04-20 | 5.440 | 50,125 | -34,875 | 0.03% | 272,680 |
| 2015-04-21 | 2015-04-17 | 5.400 | 85,000 | -375 | 0.06% | 459,000 |
| 2015-04-20 | 2015-04-16 | 5.520 | 85,375 | +66,500 | 0.06% | 471,270 |
| 2015-04-16 | 2015-04-14 | 4.400 | 18,875 | +2,750 | 0.01% | 83,050 |
| 2015-01-05 | 2014-12-31 | 3.400 | 16,125 | -125 | 0.01% | 54,825 |
| 2015-01-02 | 2014-12-29 | 3.600 | 16,250 | +125 | 0.01% | 58,500 |
| 2014-12-22 | 2014-12-18 | 3.680 | 16,125 | -750 | 0.01% | 59,340 |
| 2014-12-19 | 2014-12-17 | 3.520 | 16,875 | +750 | 0.01% | 59,400 |
| 2014-12-03 | 2014-12-01 | 4.680 | 16,125 | -5,000 | 0.01% | 75,465 |
| 2014-11-28 | 2014-11-26 | 4.680 | 21,125 | -2,500 | 0.01% | 98,865 |
| 2014-11-27 | 2014-11-25 | 4.800 | 23,625 | +2,500 | 0.02% | 113,400 |
| 2014-11-26 | 2014-11-24 | 5.160 | 21,125 | +4,750 | 0.01% | 109,005 |
| 2014-11-25 | 2014-11-21 | 4.640 | 16,375 | +250 | 0.01% | 75,980 |
| 2014-11-24 | 2014-11-20 | 4.880 | 16,125 | -19,125 | 0.01% | 78,690 |
| 2014-11-21 | 2014-11-19 | 4.920 | 35,250 | -32,500 | 0.02% | 173,430 |
| 2014-11-20 | 2014-11-18 | 5.160 | 67,750 | -4,625 | 0.05% | 349,590 |
| 2014-11-19 | 2014-11-17 | 5.480 | 72,375 | +41,250 | 0.05% | 396,615 |
| 2014-11-18 | 2014-11-14 | 4.640 | 31,125 | +15,000 | 0.02% | 144,420 |
| 2014-11-04 | 2014-10-31 | 3.800 | 16,125 | -5,000 | 0.01% | 61,275 |
| 2014-10-30 | 2014-10-28 | 4.280 | 21,125 | +5,000 | 0.01% | 90,415 |
| 2014-10-21 | 2014-10-17 | 3.480 | 16,125 | -7,750 | 0.01% | 56,115 |
| 2014-10-10 | 2014-10-08 | 3.440 | 23,875 | -2,250 | 0.02% | 82,130 |
| 2014-10-08 | 2014-10-06 | 3.440 | 26,125 | +10,000 | 0.02% | 89,870 |
| 2014-09-19 | 2014-09-17 | 4.240 | 16,125 | -25,750 | 0.01% | 68,370 |
| 2014-09-17 | 2014-09-15 | 4.560 | 41,875 | -12,500 | 0.03% | 190,950 |
| 2014-09-16 | 2014-09-12 | 3.760 | 54,375 | +25,750 | 0.04% | 204,450 |
| 2014-09-03 | 2014-09-01 | 3.240 | 28,625 | +12,500 | 0.02% | 92,745 |
| 2014-08-28 | 2014-08-26 | 3.040 | 16,125 | -500 | 0.01% | 49,020 |
| 2014-08-27 | 2014-08-25 | 3.000 | 16,625 | +500 | 0.01% | 49,875 |
| 2014-08-25 | 2014-08-21 | 3.080 | 16,125 | -250 | 0.01% | 49,665 |
| 2014-08-22 | 2014-08-20 | 3.040 | 16,375 | +250 | 0.01% | 49,780 |
| 2014-05-02 | 2014-04-29 | 3.280 | 16,125 | -375 | 0.01% | 52,890 |
| 2014-04-30 | 2014-04-28 | 3.200 | 16,500 | +375 | 0.01% | 52,800 |
| 2014-04-29 | 2014-04-25 | 3.320 | 16,125 | -500 | 0.01% | 53,535 |
| 2014-04-28 | 2014-04-24 | 3.200 | 16,625 | +500 | 0.01% | 53,200 |
| 2014-03-10 | 2014-03-06 | 2.960 | 16,125 | -625 | 0.01% | 47,730 |
| 2014-03-07 | 2014-03-05 | 3.160 | 16,750 | -8,250 | 0.01% | 52,930 |
| 2014-02-28 | 2014-02-26 | 3.440 | 25,000 | +8,875 | 0.02% | 86,000 |
| 2013-10-08 | 2013-10-04 | 2.400 | 16,125 | -12,500 | 0.01% | 38,700 |
| 2013-08-15 | 2013-08-12 | 2.840 | 28,625 | +12,500 | 0.02% | 81,295 |
| 2012-08-20 | 2012-08-16 | 1.480 | 16,125 | -5,750 | 0.01% | 23,865 |
| 2012-08-16 | 2012-08-14 | 1.480 | 21,875 | +5,750 | 0.01% | 32,375 |
| 2011-06-24 | 2011-06-22 | 2.040 | 16,125 | -6,875 | 0.01% | 32,895 |
| 2011-05-17 | 2011-05-13 | 2.400 | 23,000 | +2,125 | 0.02% | 55,200 |
| 2011-02-22 | 2011-02-18 | 2.800 | 20,875 | -15,000 | 0.01% | 58,450 |
| 2010-12-23 | 2010-12-21 | 3.440 | 35,875 | -7,750 | 0.02% | 123,410 |
| 2010-11-17 | 2010-11-15 | 4.200 | 43,625 | -2,250 | 0.03% | 183,225 |
| 2010-11-09 | 2010-11-05 | 4.280 | 45,875 | +10,000 | 0.03% | 196,345 |
| 2010-11-04 | 2010-11-02 | 4.520 | 35,875 | -10,000 | 0.02% | 162,155 |
| 2010-11-03 | 2010-11-01 | 4.360 | 45,875 | -12,500 | 0.03% | 200,015 |
| 2010-11-02 | 2010-10-29 | 4.240 | 58,375 | +22,500 | 0.04% | 247,510 |
| 2010-10-29 | 2010-10-27 | 4.320 | 35,875 | -8,750 | 0.02% | 154,980 |
| 2010-10-26 | 2010-10-22 | 4.440 | 44,625 | -12,500 | 0.03% | 198,135 |
| 2010-10-18 | 2010-10-14 | 4.360 | 57,125 | -11,625 | 0.04% | 249,065 |
| 2010-10-14 | 2010-10-12 | 4.240 | 68,750 | +6,625 | 0.05% | 291,500 |
| 2010-10-12 | 2010-10-08 | 4.320 | 62,125 | +7,500 | 0.04% | 268,380 |
| 2010-10-11 | 2010-10-07 | 4.320 | 54,625 | +10,000 | 0.04% | 235,980 |
| 2010-10-07 | 2010-10-05 | 4.280 | 44,625 | +750 | 0.03% | 190,995 |
| 2010-10-06 | 2010-10-04 | 4.360 | 43,875 | +9,000 | 0.03% | 191,295 |
| 2010-10-05 | 2010-09-30 | 4.360 | 34,875 | +9,750 | 0.02% | 152,055 |
| 2010-09-29 | 2010-09-27 | 4.200 | 25,125 | +5,000 | 0.02% | 105,525 |
| 2010-09-24 | 2010-09-21 | 4.240 | 20,125 | -4,500 | 0.01% | 85,330 |
| 2010-09-22 | 2010-09-20 | 4.120 | 24,625 | +3,750 | 0.02% | 101,455 |
| 2010-09-14 | 2010-09-10 | 3.840 | 20,875 | -5,000 | 0.01% | 80,160 |
| 2010-09-09 | 2010-09-07 | 4.000 | 25,875 | +5,000 | 0.02% | 103,500 |
| 2010-08-31 | 2010-08-27 | 3.800 | 20,875 | -5,000 | 0.01% | 79,325 |
| 2010-08-27 | 2010-08-25 | 4.160 | 25,875 | -5,000 | 0.02% | 107,640 |
| 2010-08-25 | 2010-08-23 | 4.360 | 30,875 | +5,000 | 0.02% | 134,615 |
| 2010-08-23 | 2010-08-19 | 4.240 | 25,875 | -20,000 | 0.02% | 109,710 |
| 2010-08-20 | 2010-08-18 | 4.000 | 45,875 | +5,000 | 0.03% | 183,500 |
| 2010-08-19 | 2010-08-17 | 4.240 | 40,875 | +20,000 | 0.03% | 173,310 |
| 2010-08-16 | 2010-08-12 | 4.040 | 20,875 | -10,000 | 0.01% | 84,335 |
| 2010-08-13 | 2010-08-11 | 3.880 | 30,875 | +10,000 | 0.02% | 119,795 |
| 2010-08-10 | 2010-08-06 | 4.400 | 20,875 | -12,500 | 0.01% | 91,850 |
| 2010-08-09 | 2010-08-05 | 4.720 | 33,375 | +12,500 | 0.02% | 157,530 |
| 2010-08-05 | 2010-08-03 | 3.760 | 20,875 | +5,000 | 0.01% | 78,490 |
| 2010-05-28 | 2010-05-26 | 4.080 | 15,875 | -2,500 | 0.01% | 64,770 |
| 2010-04-20 | 2010-04-16 | 7.480 | 18,375 | -3,375 | 0.01% | 137,445 |
| 2010-04-16 | 2010-04-14 | 7.960 | 21,750 | +3,375 | 0.01% | 173,130 |
| 2010-04-15 | 2010-04-13 | 7.960 | 18,375 | -7,500 | 0.01% | 146,265 |
| 2010-04-14 | 2010-04-12 | 7.160 | 25,875 | +7,500 | 0.02% | 185,265 |
| 2010-03-26 | 2010-03-24 | 7.280 | 18,375 | -3,000 | 0.01% | 133,770 |
| 2010-03-23 | 2010-03-19 | 7.440 | 21,375 | -3,000 | 0.01% | 159,030 |
| 2010-03-18 | 2010-03-16 | 7.280 | 24,375 | -5,000 | 0.02% | 177,450 |
| 2010-03-03 | 2010-03-01 | 8.360 | 29,375 | +3,000 | 0.02% | 245,575 |
| 2010-02-23 | 2010-02-19 | 8.320 | 26,375 | +3,000 | 0.02% | 219,440 |
| 2010-01-27 | 2010-01-25 | 9.240 | 23,375 | -5,000 | 0.02% | 215,985 |
| 2010-01-22 | 2010-01-20 | 9.160 | 28,375 | -10,375 | 0.02% | 259,915 |
| 2010-01-21 | 2010-01-19 | 9.320 | 38,750 | +3,750 | 0.03% | 361,150 |
| 2010-01-20 | 2010-01-18 | 8.680 | 35,000 | +7,500 | 0.02% | 303,800 |
| 2010-01-15 | 2010-01-13 | 8.520 | 27,500 | -5,000 | 0.02% | 234,300 |
| 2010-01-14 | 2010-01-12 | 8.800 | 32,500 | +375 | 0.02% | 286,000 |
| 2010-01-13 | 2010-01-11 | 8.720 | 32,125 | +1,250 | 0.02% | 280,130 |
| 2010-01-08 | 2010-01-06 | 8.240 | 30,875 | +7,500 | 0.02% | 254,410 |
| 2010-01-07 | 2010-01-05 | 7.720 | 23,375 | -5,000 | 0.02% | 180,455 |
| 2010-01-05 | 2009-12-31 | 7.680 | 28,375 | +5,000 | 0.02% | 217,920 |
| 2009-12-15 | 2009-12-11 | 8.800 | 23,375 | +4,375 | 0.02% | 205,700 |
| 2009-12-11 | 2009-12-09 | 9.280 | 19,000 | -6,000 | 0.01% | 176,320 |
| 2009-12-10 | 2009-12-08 | 10.000 | 25,000 | -8,000 | 0.02% | 250,000 |
| 2009-12-09 | 2009-12-07 | 9.040 | 33,000 | +9,500 | 0.02% | 298,320 |
| 2009-12-08 | 2009-12-04 | 8.560 | 23,500 | -5,000 | 0.02% | 201,160 |
| 2009-12-03 | 2009-12-01 | 8.320 | 28,500 | -5,500 | 0.02% | 237,120 |
| 2009-12-02 | 2009-11-30 | 8.400 | 34,000 | +4,000 | 0.02% | 285,600 |
| 2009-12-01 | 2009-11-27 | 7.200 | 30,000 | -23,625 | 0.02% | 216,000 |
| 2009-11-30 | 2009-11-26 | 7.640 | 53,625 | +12,500 | 0.04% | 409,695 |
| 2009-11-27 | 2009-11-25 | 7.240 | 41,125 | -3,750 | 0.03% | 297,745 |
| 2009-11-26 | 2009-11-24 | 7.320 | 44,875 | +5,875 | 0.03% | 328,485 |
| 2009-11-25 | 2009-11-23 | 7.000 | 39,000 | +7,500 | 0.03% | 273,000 |
| 2009-11-23 | 2009-11-19 | 6.840 | 31,500 | +7,500 | 0.02% | 215,460 |
| 2009-11-13 | 2009-11-11 | 7.160 | 24,000 | +5,000 | 0.02% | 171,840 |
| 2009-11-11 | 2009-11-09 | 7.280 | 19,000 | -2,500 | 0.01% | 138,320 |
| 2009-10-30 | 2009-10-28 | 7.320 | 21,500 | -7,500 | 0.01% | 157,380 |
| 2009-10-29 | 2009-10-27 | 6.920 | 29,000 | +5,000 | 0.02% | 200,680 |
| 2009-10-28 | 2009-10-23 | 7.160 | 24,000 | +2,500 | 0.02% | 171,840 |
| 2009-10-13 | 2009-10-09 | 5.680 | 21,500 | -15,000 | 0.01% | 122,120 |
| 2009-10-12 | 2009-10-08 | 5.880 | 36,500 | +11,250 | 0.02% | 214,620 |
| 2009-10-07 | 2009-10-05 | 5.320 | 25,250 | +3,750 | 0.02% | 134,330 |
| 2009-10-06 | 2009-10-02 | 5.440 | 21,500 | -20,000 | 0.01% | 116,960 |
| 2009-10-02 | 2009-09-29 | 5.040 | 41,500 | +20,000 | 0.03% | 209,160 |
| 2009-09-24 | 2009-09-22 | 7.000 | 21,500 | +2,500 | 0.01% | 150,500 |
| 2009-09-10 | 2009-09-08 | 7.760 | 19,000 | -2,500 | 0.01% | 147,440 |
| 2009-09-09 | 2009-09-07 | 7.640 | 21,500 | -2,500 | 0.01% | 164,260 |
| 2009-09-03 | 2009-09-01 | 7.920 | 24,000 | -5,000 | 0.02% | 190,080 |
| 2009-09-02 | 2009-08-31 | 7.400 | 29,000 | -2,500 | 0.02% | 214,600 |
| 2009-08-31 | 2009-08-27 | 7.680 | 31,500 | +5,000 | 0.02% | 241,920 |
| 2009-08-28 | 2009-08-26 | 7.800 | 26,500 | -5,875 | 0.02% | 206,700 |
| 2009-08-27 | 2009-08-25 | 8.280 | 32,375 | +10,000 | 0.02% | 268,065 |
| 2009-08-26 | 2009-08-24 | 8.440 | 22,375 | +2,500 | 0.02% | 188,845 |
| 2009-08-24 | 2009-08-20 | 7.680 | 19,875 | +3,750 | 0.01% | 152,640 |
| 2009-08-19 | 2009-08-17 | 7.960 | 16,125 | -5,000 | 0.01% | 128,355 |
| 2009-08-18 | 2009-08-14 | 8.560 | 21,125 | -1,250 | 0.01% | 180,830 |
| 2009-08-14 | 2009-08-12 | 8.640 | 22,375 | +6,250 | 0.02% | 193,320 |
| 2009-08-10 | 2009-08-06 | 8.960 | 16,125 | -5,000 | 0.01% | 144,480 |
| 2009-08-07 | 2009-08-05 | 8.960 | 21,125 | +5,000 | 0.01% | 189,280 |
| 2009-08-06 | 2009-08-04 | 9.280 | 16,125 | -3,750 | 0.01% | 149,640 |
| 2009-07-30 | 2009-07-28 | 10.600 | 19,875 | -5,000 | 0.01% | 210,675 |
| 2009-07-29 | 2009-07-27 | 9.720 | 24,875 | -1,625 | 0.02% | 241,785 |
| 2009-07-28 | 2009-07-24 | 9.680 | 26,500 | -5,000 | 0.02% | 256,520 |
| 2009-07-27 | 2009-07-23 | 9.280 | 31,500 | +1,625 | 0.02% | 292,320 |
| 2009-07-22 | 2009-07-20 | 9.200 | 29,875 | -2,500 | 0.02% | 274,850 |
| 2009-07-21 | 2009-07-17 | 9.600 | 32,375 | -6,250 | 0.02% | 310,800 |
| 2009-07-16 | 2009-07-14 | 8.920 | 38,625 | -3,000 | 0.03% | 344,535 |
| 2009-07-14 | 2009-07-10 | 9.040 | 41,625 | -2,000 | 0.03% | 376,290 |
| 2009-07-13 | 2009-07-09 | 8.920 | 43,625 | +2,500 | 0.03% | 389,135 |
| 2009-07-10 | 2009-07-08 | 8.640 | 41,125 | +5,000 | 0.03% | 355,320 |
| 2009-07-09 | 2009-07-07 | 9.160 | 36,125 | -17,500 | 0.02% | 330,905 |
| 2009-07-07 | 2009-07-03 | 8.040 | 53,625 | +2,500 | 0.04% | 431,145 |
| 2009-07-06 | 2009-07-02 | 8.680 | 51,125 | -5,000 | 0.03% | 443,765 |
| 2009-07-03 | 2009-06-30 | 9.480 | 56,125 | +12,500 | 0.04% | 532,065 |
| 2009-07-02 | 2009-06-29 | 9.840 | 43,625 | -17,500 | 0.03% | 429,270 |
| 2009-06-29 | 2009-06-25 | 9.600 | 61,125 | +28,750 | 0.04% | 586,800 |
| 2009-06-26 | 2009-06-24 | 9.800 | 32,375 | -1,250 | 0.02% | 317,275 |
| 2009-06-25 | 2009-06-23 | 9.040 | 33,625 | -2,500 | 0.02% | 303,970 |
| 2009-06-24 | 2009-06-22 | 9.840 | 36,125 | -1,250 | 0.02% | 355,470 |
| 2009-06-23 | 2009-06-19 | 9.880 | 37,375 | +4,375 | 0.03% | 369,265 |
| 2009-06-22 | 2009-06-18 | 10.800 | 33,000 | -32,000 | 0.02% | 356,400 |
| 2009-06-19 | 2009-06-17 | 9.600 | 65,000 | +24,500 | 0.04% | 624,000 |
| 2009-06-18 | 2009-06-16 | 10.600 | 40,500 | +4,125 | 0.03% | 429,300 |
| 2009-06-17 | 2009-06-15 | 10.200 | 36,375 | +25,250 | 0.02% | 371,025 |
| 2009-06-16 | 2009-06-12 | 6.000 | 11,125 | -5,000 | 0.01% | 66,750 |
| 2009-06-15 | 2009-06-11 | 5.520 | 16,125 | +5,000 | 0.01% | 89,010 |
| 2009-06-12 | 2009-06-10 | 6.640 | 11,125 | -32,875 | 0.01% | 73,870 |
| 2009-06-11 | 2009-06-09 | 4.560 | 44,000 | +10,000 | 0.03% | 200,640 |
| 2009-06-09 | 2009-06-05 | 4.880 | 34,000 | +12,500 | 0.02% | 165,920 |
| 2009-06-08 | 2009-06-04 | 5.120 | 21,500 | -5,000 | 0.01% | 110,080 |
| 2009-06-05 | 2009-06-03 | 4.720 | 26,500 | +5,000 | 0.02% | 125,080 |
| 2009-06-04 | 2009-06-02 | 4.120 | 21,500 | +5,000 | 0.01% | 88,580 |
| 2009-06-03 | 2009-06-01 | 4.360 | 16,500 | +7,500 | 0.01% | 71,940 |
| 2008-04-29 | 2008-04-25 | 11.800 | 9,000 | +250 | 0.01% | 106,200 |
| 2007-12-27 | 2007-12-20 | 18.200 | 8,750 | +2,000 | 0.01% | 159,250 |
| 2007-12-14 | 2007-12-12 | 19.600 | 6,750 | -1,125 | 0.00% | 132,300 |
| 2007-12-10 | 2007-12-06 | 20.400 | 7,875 | -5,000 | 0.01% | 160,650 |
| 2007-12-06 | 2007-12-04 | 20.000 | 12,875 | -1,250 | 0.01% | 257,500 |
| 2007-12-05 | 2007-12-03 | 21.200 | 14,125 | +1,250 | 0.01% | 299,450 |
| 2007-11-23 | 2007-11-21 | 18.600 | 12,875 | -5,000 | 0.01% | 239,475 |
| 2007-11-21 | 2007-11-19 | 19.400 | 17,875 | -1,750 | 0.01% | 346,775 |
| 2007-11-12 | 2007-11-08 | 19.200 | 19,625 | -1,250 | 0.01% | 376,800 |
| 2007-11-09 | 2007-11-07 | 19.800 | 20,875 | +1,750 | 0.01% | 413,325 |
| 2007-10-15 | 2007-10-11 | 28.000 | 19,125 | +2,125 | 0.01% | 535,500 |
| 2007-10-12 | 2007-10-10 | 28.400 | 17,000 | -2,500 | 0.01% | 482,800 |
| 2007-10-11 | 2007-10-09 | 28.400 | 19,500 | +1,125 | 0.01% | 553,800 |
| 2007-09-12 | 2007-09-10 | 27.600 | 18,375 | -250 | 0.01% | 507,150 |
| 2007-09-11 | 2007-09-07 | 28.000 | 18,625 | +3,750 | 0.01% | 521,500 |
| 2007-09-06 | 2007-09-04 | 30.000 | 14,875 | -1,000 | 0.01% | 446,250 |
| 2007-09-05 | 2007-09-03 | 30.000 | 15,875 | +1,000 | 0.01% | 476,250 |
| 2007-09-03 | 2007-08-30 | 32.800 | 14,875 | -750 | 0.01% | 487,900 |
| 2007-08-31 | 2007-08-29 | 32.800 | 15,625 | +750 | 0.01% | 512,500 |
| 2007-08-30 | 2007-08-28 | 34.400 | 14,875 | +4,750 | 0.01% | 511,700 |
| 2007-08-29 | 2007-08-27 | 35.600 | 10,125 | -750 | 0.01% | 360,450 |
| 2007-08-28 | 2007-08-24 | 34.400 | 10,875 | +9,000 | 0.01% | 374,100 |
| 2007-08-09 | 2007-08-07 | 35.600 | 1,875 | -375 | 0.00% | 66,750 |
| 2007-08-06 | 2007-08-02 | 40.000 | 2,250 | -500 | 0.00% | 90,000 |
| 2007-08-02 | 2007-07-31 | 45.200 | 2,750 | +1,250 | 0.00% | 124,300 |
| 2007-07-23 | 2007-07-19 | 48.000 | 1,500 | -125 | 0.00% | 72,000 |
| 2007-07-17 | 2007-07-13 | 55.600 | 1,625 | -875 | 0.00% | 90,350 |
| 2007-07-16 | 2007-07-12 | 56.000 | 2,500 | +1,000 | 0.00% | 140,000 |
| 2007-07-10 | 2007-07-06 | 53.600 | 1,500 | -500 | 0.00% | 80,400 |
| 2007-06-26 | 2007-06-22 | 52.000 | 2,000 | 0.00% | 104,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy