History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.380 1,369,075 +0 0.51% 520,248
2025-10-13 2025-10-09 0.380 1,369,075 +0 0.51% 520,248
2025-10-10 2025-10-08 0.380 1,369,075 +0 0.51% 520,248
2025-10-09 2025-10-06 0.380 1,369,075 +0 0.51% 520,248
2025-10-08 2025-10-03 0.380 1,369,075 +0 0.51% 520,248
2025-10-06 2025-10-02 0.380 1,369,075 +0 0.51% 520,248
2025-10-03 2025-09-30 0.380 1,369,075 +0 0.51% 520,248
2025-10-02 2025-09-29 0.380 1,369,075 +0 0.51% 520,248
2025-09-30 2025-09-26 0.380 1,369,075 +0 0.51% 520,248
2025-09-29 2025-09-25 0.380 1,369,075 +0 0.51% 520,248
2025-09-26 2025-09-24 0.380 1,369,075 +0 0.51% 520,248
2025-09-25 2025-09-23 0.380 1,369,075 +0 0.51% 520,248
2025-09-24 2025-09-22 0.380 1,369,075 +0 0.51% 520,248
2025-09-23 2025-09-19 0.380 1,369,075 +0 0.51% 520,248
2025-09-22 2025-09-18 0.380 1,369,075 +0 0.51% 520,248
2025-09-19 2025-09-17 0.380 1,369,075 +0 0.51% 520,248
2025-09-18 2025-09-16 0.380 1,369,075 +0 0.51% 520,248
2025-09-17 2025-09-15 0.400 1,369,075 +0 0.51% 547,630
2025-09-16 2025-09-12 0.400 1,369,075 +0 0.51% 547,630
2025-09-15 2025-09-11 0.400 1,369,075 +0 0.51% 547,630
2025-09-12 2025-09-10 0.400 1,369,075 +0 0.51% 547,630
2025-09-11 2025-09-09 0.400 1,369,075 +0 0.51% 547,630
2025-09-10 2025-09-08 0.400 1,369,075 +0 0.51% 547,630
2025-09-09 2025-09-05 0.400 1,369,075 +0 0.51% 547,630
2025-09-08 2025-09-04 0.400 1,369,075 +0 0.51% 547,630
2025-09-05 2025-09-03 0.400 1,369,075 +0 0.51% 547,630
2025-09-04 2025-09-02 0.400 1,369,075 +0 0.51% 547,630
2025-09-03 2025-09-01 0.400 1,369,075 +0 0.51% 547,630
2025-09-02 2025-08-29 0.400 1,369,075 +0 0.51% 547,630
2025-09-01 2025-08-28 0.430 1,369,075 +0 0.51% 588,702
2025-08-29 2025-08-27 0.430 1,369,075 +0 0.51% 588,702
2025-08-28 2025-08-26 0.430 1,369,075 +0 0.51% 588,702
2025-08-27 2025-08-25 0.430 1,369,075 +0 0.51% 588,702
2025-08-26 2025-08-22 0.430 1,369,075 +0 0.51% 588,702
2025-08-25 2025-08-21 0.430 1,369,075 +0 0.51% 588,702
2025-08-22 2025-08-20 0.430 1,369,075 +0 0.51% 588,702
2025-08-21 2025-08-19 0.420 1,369,075 +0 0.51% 575,012
2025-08-20 2025-08-18 0.430 1,369,075 +0 0.51% 588,702
2025-08-19 2025-08-15 0.430 1,369,075 +0 0.51% 588,702
2025-08-18 2025-08-14 0.430 1,369,075 +0 0.51% 588,702
2025-08-15 2025-08-13 0.430 1,369,075 +0 0.51% 588,702
2025-08-14 2025-08-12 0.430 1,369,075 +0 0.51% 588,702
2025-08-13 2025-08-11 0.420 1,369,075 +0 0.51% 575,012
2025-08-12 2025-08-08 0.430 1,369,075 +0 0.51% 588,702
2025-08-11 2025-08-07 0.430 1,369,075 +0 0.51% 588,702
2025-08-08 2025-08-06 0.430 1,369,075 +0 0.51% 588,702
2025-08-07 2025-08-05 0.430 1,369,075 +0 0.51% 588,702
2025-08-06 2025-08-04 0.430 1,369,075 +0 0.51% 588,702
2025-08-05 2025-08-01 0.430 1,369,075 +0 0.51% 588,702
2025-08-04 2025-07-31 0.430 1,369,075 +0 0.51% 588,702
2025-08-01 2025-07-30 0.440 1,369,075 +0 0.51% 602,393
2025-07-31 2025-07-29 0.440 1,369,075 +0 0.51% 602,393
2025-07-30 2025-07-28 0.440 1,369,075 +0 0.51% 602,393
2025-07-29 2025-07-25 0.440 1,369,075 +0 0.51% 602,393
2025-07-28 2025-07-24 0.440 1,369,075 +0 0.51% 602,393
2025-07-25 2025-07-23 0.440 1,369,075 +0 0.51% 602,393
2025-07-24 2025-07-22 0.440 1,369,075 +0 0.51% 602,393
2025-07-23 2025-07-21 0.440 1,369,075 +0 0.51% 602,393
2025-07-22 2025-07-18 0.440 1,369,075 +0 0.51% 602,393
2025-07-21 2025-07-17 0.440 1,369,075 +0 0.51% 602,393
2025-07-18 2025-07-16 0.450 1,369,075 +0 0.51% 616,084
2025-07-17 2025-07-15 0.485 1,369,075 +0 0.51% 664,001
2025-07-16 2025-07-14 0.450 1,369,075 +0 0.51% 616,084
2025-07-15 2025-07-11 0.400 1,369,075 +0 0.51% 547,630
2025-07-14 2025-07-10 0.445 1,369,075 +0 0.51% 609,238
2025-07-11 2025-07-09 0.490 1,369,075 +0 0.51% 670,847
2025-07-10 2025-07-08 0.490 1,369,075 +0 0.51% 670,847
2025-07-09 2025-07-07 0.450 1,369,075 +0 0.51% 616,084
2025-07-08 2025-07-04 0.425 1,369,075 +0 0.51% 581,857
2025-07-07 2025-07-03 0.390 1,369,075 +0 0.51% 533,939
2025-07-04 2025-07-02 0.390 1,369,075 -20,000 0.51% 533,939
2025-04-25 2025-04-23 0.320 1,389,075 -1,250 0.51% 444,504
2025-03-24 2025-03-20 0.315 1,390,325 -20,000 0.51% 437,952
2025-03-03 2025-02-27 0.345 1,410,325 -10,000 0.52% 486,562
2025-02-28 2025-02-26 0.350 1,420,325 +10,000 0.52% 497,114
2025-01-06 2025-01-02 0.345 1,410,325 -10,000 0.52% 486,562
2024-11-08 2024-11-06 0.400 1,420,325 -5,000 0.52% 568,130
2024-10-22 2024-10-18 0.400 1,425,325 -50 0.53% 570,130
2024-10-09 2024-10-07 0.400 1,425,375 -2,500 0.53% 570,150
2024-10-08 2024-10-04 0.350 1,427,875 -10,000 0.53% 499,756
2024-06-17 2024-06-13 0.335 1,437,875 -1,250 0.53% 481,688
2023-04-28 2023-04-26 0.270 1,439,125 -1,500 0.58% 388,564
2022-12-13 2022-12-09 0.340 1,440,625 -10,000 0.63% 489,813
2022-11-23 2022-11-21 0.260 1,450,625 -7,500 0.64% 377,162
2022-10-19 2022-10-17 0.275 1,458,125 +5,000 0.64% 400,984
2022-10-10 2022-10-06 0.380 1,453,125 -30,000 0.64% 552,188
2022-06-24 2022-06-22 0.350 1,483,125 -90,000 0.65% 519,094
2022-06-14 2022-06-10 0.350 1,573,125 -15,000 0.69% 550,594
2021-11-08 2021-11-04 0.425 1,588,125 -140,000 0.70% 674,953
2021-10-05 2021-09-30 0.465 1,728,125 -60,000 0.76% 803,578
2021-09-17 2021-09-15 0.450 1,788,125 -120,000 0.79% 804,656
2021-07-06 2021-07-02 0.490 1,908,125 +10,000 0.84% 934,981
2021-06-28 2021-06-24 0.520 1,898,125 -5,000 0.84% 987,025
2021-06-01 2021-05-28 0.590 1,903,125 -75,000 0.99% 1,122,844
2021-05-31 2021-05-27 0.650 1,978,125 -50,000 1.03% 1,285,781
2021-05-28 2021-05-26 0.730 2,028,125 +245,000 1.06% 1,480,531
2021-05-21 2021-05-18 0.460 1,783,125 -95,000 0.93% 820,238
2021-04-22 2021-04-20 0.500 1,878,125 -5,000 0.98% 939,062
2021-04-08 2021-04-01 0.640 1,883,125 -12,500 0.98% 1,205,200
2021-03-10 2021-03-08 0.670 1,895,625 -20,000 0.99% 1,270,069
2021-02-25 2021-02-23 0.640 1,915,625 -5,000 1.00% 1,226,000
2021-02-18 2021-02-16 0.600 1,920,625 +25,000 1.00% 1,152,375
2021-02-17 2021-02-11 0.620 1,895,625 +50,000 0.99% 1,175,288
2020-12-30 2020-12-28 0.500 1,845,625 -500 0.96% 922,812
2020-11-19 2020-11-17 0.620 1,846,125 -10,000 0.96% 1,144,598
2020-11-03 2020-10-30 0.610 1,856,125 +150,000 0.97% 1,132,236
2020-11-02 2020-10-29 0.620 1,706,125 -57,500 0.89% 1,057,798
2020-10-21 2020-10-19 0.530 1,763,625 +10,000 0.92% 934,721
2020-10-09 2020-10-07 0.590 1,753,625 -20,000 0.91% 1,034,639
2020-09-24 2020-09-22 0.470 1,773,625 -750 0.92% 833,604
2020-09-01 2020-08-28 0.530 1,774,375 -5,000 0.92% 940,419
2020-08-31 2020-08-27 0.530 1,779,375 -10,000 0.93% 943,069
2020-08-27 2020-08-25 0.560 1,789,375 -5,000 0.93% 1,002,050
2020-06-29 2020-06-24 0.265 1,794,375 +30,000 0.93% 475,509
2020-06-02 2020-05-29 0.300 1,764,375 -25,000 0.92% 529,312
2020-05-19 2020-05-15 0.340 1,789,375 -2,125 0.93% 608,388
2020-04-16 2020-04-14 0.345 1,791,500 -22,500 0.93% 618,068
2020-03-26 2020-03-24 0.350 1,814,000 -2,500 0.94% 634,900
2020-02-18 2020-02-14 0.390 1,816,500 -14,625 0.95% 708,435
2019-11-08 2019-11-06 0.405 1,831,125 -5,000 0.95% 741,606
2019-10-18 2019-10-16 0.400 1,836,125 -20,000 0.96% 734,450
2019-10-04 2019-10-02 0.425 1,856,125 +15,000 0.97% 788,853
2019-05-28 2019-05-24 0.445 1,841,125 +15,000 0.96% 819,301
2019-05-22 2019-05-20 0.445 1,826,125 -11,250 0.95% 812,626
2019-05-14 2019-05-09 0.465 1,837,375 +15,000 0.96% 854,379
2019-02-20 2019-02-18 0.450 1,822,375 +40,000 0.95% 820,069
2019-02-01 2019-01-30 0.440 1,782,375 +35,000 0.93% 784,245
2019-01-18 2019-01-16 0.450 1,747,375 -30,000 0.91% 786,319
2018-12-19 2018-12-17 0.460 1,777,375 +50,000 0.92% 817,592
2018-12-18 2018-12-14 0.455 1,727,375 -25 0.90% 785,956
2018-11-06 2018-11-02 0.470 1,727,400 -150,000 0.90% 811,878
2018-11-05 2018-11-01 0.450 1,877,400 +150,000 0.98% 844,830
2018-10-25 2018-10-23 0.440 1,727,400 -25,000 0.90% 760,056
2018-10-15 2018-10-11 0.470 1,752,400 +10,000 0.91% 823,628
2018-09-13 2018-09-11 0.590 1,742,400 +30,000 0.91% 1,028,016
2018-09-10 2018-09-06 0.600 1,712,400 +15,000 0.89% 1,027,440
2018-08-30 2018-08-28 0.750 1,697,400 -8,750 0.88% 1,273,050
2018-08-21 2018-08-17 0.800 1,706,150 -20,000 0.89% 1,364,920
2018-07-25 2018-07-23 0.820 1,726,150 -250 0.90% 1,415,443
2018-07-04 2018-06-29 0.950 1,726,400 +15,000 0.90% 1,640,080
2018-06-29 2018-06-27 0.940 1,711,400 -80,000 0.89% 1,608,716
2018-06-20 2018-06-15 1.040 1,791,400 +100,000 0.93% 1,863,056
2018-06-11 2018-06-07 1.050 1,691,400 +80,000 0.88% 1,775,970
2018-06-08 2018-06-06 0.900 1,611,400 +5,000 0.84% 1,450,260
2018-06-04 2018-05-31 0.910 1,606,400 +10,000 0.84% 1,461,824
2018-06-01 2018-05-30 0.910 1,596,400 +10,000 0.83% 1,452,724
2018-04-30 2018-04-26 0.910 1,586,400 -2,500 0.83% 1,443,624
2018-04-25 2018-04-23 0.890 1,588,900 +50,000 0.83% 1,414,121
2018-01-24 2018-01-22 1.130 1,538,900 +65,000 0.80% 1,738,957
2018-01-23 2018-01-19 1.180 1,473,900 -10,000 0.77% 1,739,202
2018-01-12 2018-01-10 0.980 1,483,900 +10,000 0.77% 1,454,222
2018-01-08 2018-01-04 0.910 1,473,900 +10,000 0.77% 1,341,249
2017-12-08 2017-12-06 0.940 1,463,900 -10,000 0.76% 1,376,066
2017-12-04 2017-11-30 1.140 1,473,900 +10,000 0.77% 1,680,246
2017-11-30 2017-11-28 1.160 1,463,900 -15,000 0.76% 1,698,124
2017-11-27 2017-11-23 0.870 1,478,900 +10,000 0.77% 1,286,643
2017-11-06 2017-11-02 0.880 1,468,900 +10,000 0.76% 1,292,632
2017-10-26 2017-10-24 1.000 1,458,900 -8,750 0.76% 1,458,900
2017-10-24 2017-10-20 1.010 1,467,650 -17,875 0.76% 1,482,326
2017-10-19 2017-10-17 1.010 1,485,525 -2,988 0.77% 1,500,380
2017-10-12 2017-10-10 1.030 1,488,513 -2,500 0.77% 1,533,168
2017-09-26 2017-09-22 1.000 1,491,013 +5,000 0.78% 1,491,013
2017-09-15 2017-09-13 1.000 1,486,013 -250 0.77% 1,486,013
2017-09-13 2017-09-11 0.950 1,486,263 -32,125 0.77% 1,411,950
2017-08-30 2017-08-28 0.800 1,518,388 -3,750 0.79% 1,214,710
2017-08-21 2017-08-17 0.810 1,522,138 -1,750 0.79% 1,232,932
2017-08-14 2017-08-10 0.840 1,523,888 +20,000 0.79% 1,280,066
2017-08-11 2017-08-09 0.920 1,503,888 +15,000 0.78% 1,383,577
2017-08-01 2017-07-28 1.040 1,488,888 -2,500 0.77% 1,548,444
2017-07-31 2017-07-27 1.040 1,491,388 +10,000 0.78% 1,551,044
2017-07-17 2017-07-13 1.040 1,481,388 -1,500 0.77% 1,540,644
2017-07-12 2017-07-10 1.040 1,482,888 +20,000 0.77% 1,542,204
2017-06-09 2017-06-07 1.050 1,462,888 +5,000 0.76% 1,536,032
2017-06-08 2017-06-06 1.040 1,457,888 -2,500 0.76% 1,516,204
2017-03-24 2017-03-22 1.460 1,460,388 -25,000 0.76% 2,132,166
2017-02-20 2017-02-16 1.430 1,485,388 -375 0.77% 2,124,105
2017-02-16 2017-02-14 1.410 1,485,763 -2,000 0.77% 2,094,926
2017-02-14 2017-02-10 1.400 1,487,763 -500 0.77% 2,082,868
2017-02-09 2017-02-07 1.430 1,488,263 -7,500 0.77% 2,128,216
2017-02-08 2017-02-06 1.430 1,495,763 -712 0.78% 2,138,941
2017-01-23 2017-01-19 1.280 1,496,475 -125 0.78% 1,915,488
2017-01-18 2017-01-16 1.380 1,496,600 -25,000 0.78% 2,065,308
2017-01-09 2017-01-05 1.360 1,521,600 -1,250 0.79% 2,069,376
2017-01-03 2016-12-29 1.400 1,522,850 -16,250 0.79% 2,131,990
2016-12-16 2016-12-14 1.460 1,539,100 +70,000 0.80% 2,247,086
2016-11-22 2016-11-18 1.550 1,469,100 -10,000 0.76% 2,277,105
2016-11-21 2016-11-17 1.520 1,479,100 -10,000 0.77% 2,248,232
2016-11-11 2016-11-09 1.500 1,489,100 +45,000 0.77% 2,233,650
2016-10-24 2016-10-19 1.580 1,444,100 -5,000 0.75% 2,281,678
2016-10-12 2016-10-07 1.640 1,449,100 +3,750 0.75% 2,376,524
2016-10-06 2016-10-04 1.500 1,445,350 -5,000 0.86% 2,168,025
2016-10-04 2016-09-30 1.500 1,450,350 +4,200 0.86% 2,175,525
2016-09-28 2016-09-26 1.550 1,446,150 -37,500 0.86% 2,241,532
2016-09-19 2016-09-14 1.370 1,483,650 -1,000 0.88% 2,032,601
2016-09-09 2016-09-07 1.400 1,484,650 -1,250 0.88% 2,078,510
2016-09-07 2016-09-05 1.460 1,485,900 -25,000 0.88% 2,169,414
2016-09-06 2016-09-02 1.250 1,510,900 -2,750 0.89% 1,888,625
2016-08-30 2016-08-26 1.270 1,513,650 -70,000 0.90% 1,922,336
2016-08-29 2016-08-25 1.250 1,583,650 -5,000 0.94% 1,979,562
2016-08-09 2016-08-05 1.220 1,588,650 -250 0.94% 1,938,153
2016-07-28 2016-07-26 1.210 1,588,900 -2,800 0.94% 1,922,569
2016-07-21 2016-07-19 1.230 1,591,700 -1,000 0.94% 1,957,791
2016-07-15 2016-07-13 1.200 1,592,700 +5,000 0.94% 1,911,240
2016-07-13 2016-07-11 1.200 1,587,700 +5,000 0.94% 1,905,240
2016-06-27 2016-06-23 1.190 1,582,700 -10,000 0.94% 1,883,413
2016-06-24 2016-06-22 1.210 1,592,700 +10,000 0.94% 1,927,167
2016-06-15 2016-06-13 1.150 1,582,700 -1,200 0.94% 1,820,105
2016-06-08 2016-06-06 1.150 1,583,900 +5,000 0.94% 1,821,485
2016-05-27 2016-05-25 1.130 1,578,900 -17,500 0.94% 1,784,157
2016-05-18 2016-05-16 1.170 1,596,400 -2,310 0.95% 1,867,788
2016-05-17 2016-05-13 1.180 1,598,710 -1,500 0.95% 1,886,478
2016-05-13 2016-05-11 1.170 1,600,210 +10,000 0.95% 1,872,246
2016-05-09 2016-05-05 1.200 1,590,210 +10,000 0.94% 1,908,252
2016-05-06 2016-05-04 1.200 1,580,210 -250 0.94% 1,896,252
2016-05-04 2016-04-29 1.210 1,580,460 -22,940 0.94% 1,912,357
2016-05-03 2016-04-28 1.170 1,603,400 +20,000 0.95% 1,875,978
2016-04-21 2016-04-19 1.300 1,583,400 -42,500 0.94% 2,058,420
2016-04-13 2016-04-11 1.180 1,625,900 +5,000 0.96% 1,918,562
2016-04-11 2016-04-07 1.250 1,620,900 -10,000 0.96% 2,026,125
2016-04-07 2016-04-05 1.200 1,630,900 +10,000 0.97% 1,957,080
2016-04-05 2016-03-31 1.280 1,620,900 +15,000 0.96% 2,074,752
2016-03-30 2016-03-24 1.300 1,605,900 +35,000 0.95% 2,087,670
2016-03-23 2016-03-21 1.310 1,570,900 +9,750 0.93% 2,057,879
2016-03-21 2016-03-17 1.430 1,561,150 -20,000 0.92% 2,232,444
2016-03-18 2016-03-16 1.340 1,581,150 +7,500 0.94% 2,118,741
2016-02-25 2016-02-23 1.400 1,573,650 +3,000 0.93% 2,203,110
2016-02-24 2016-02-22 1.420 1,570,650 -5,500 0.93% 2,230,323
2016-02-23 2016-02-19 1.380 1,576,150 -25,000 0.93% 2,175,087
2016-02-16 2016-02-12 1.140 1,601,150 +1,875 0.95% 1,825,311
2016-02-12 2016-02-05 1.280 1,599,275 -48,750 0.95% 2,047,072
2016-02-05 2016-02-03 1.080 1,648,025 +79,000 0.98% 1,779,867
2016-02-04 2016-02-02 1.160 1,569,025 -111,750 0.93% 1,820,069
2016-02-03 2016-02-01 1.120 1,680,775 +36,250 1.00% 1,882,468
2016-02-02 2016-01-29 1.200 1,644,525 -69,625 0.97% 1,973,430
2016-02-01 2016-01-28 1.280 1,714,150 +70,000 1.02% 2,194,112
2016-01-29 2016-01-27 1.160 1,644,150 +50,000 0.97% 1,907,214
2016-01-28 2016-01-26 1.040 1,594,150 +3,750 0.94% 1,657,916
2016-01-27 2016-01-25 1.120 1,590,400 -15,000 0.94% 1,781,248
2016-01-26 2016-01-22 1.200 1,605,400 -2,500 0.95% 1,926,480
2016-01-25 2016-01-21 1.200 1,607,900 +115,000 0.95% 1,929,480
2016-01-22 2016-01-20 1.280 1,492,900 +111,250 0.88% 1,910,912
2016-01-21 2016-01-19 1.400 1,381,650 -2,500 0.82% 1,934,310
2016-01-19 2016-01-15 1.360 1,384,150 +37,500 0.82% 1,882,444
2016-01-18 2016-01-14 1.440 1,346,650 +5,000 0.80% 1,939,176
2016-01-15 2016-01-13 1.440 1,341,650 +20,500 0.79% 1,931,976
2016-01-14 2016-01-12 1.480 1,321,150 -38,250 0.78% 1,955,302
2016-01-13 2016-01-11 1.400 1,359,400 -16,125 0.81% 1,903,160
2016-01-12 2016-01-08 1.400 1,375,525 -219,875 0.81% 1,925,735
2016-01-11 2016-01-07 2.000 1,595,400 -17,500 0.94% 3,190,800
2016-01-07 2016-01-05 2.160 1,612,900 +42,500 0.96% 3,483,864
2016-01-06 2016-01-04 2.200 1,570,400 +15,000 0.93% 3,454,880
2016-01-05 2015-12-31 2.480 1,555,400 +36,250 0.92% 3,857,392
2016-01-04 2015-12-29 2.560 1,519,150 -8,125 0.90% 3,889,024
2015-12-30 2015-12-28 2.440 1,527,275 -5,000 1.04% 3,726,551
2015-12-29 2015-12-24 2.360 1,532,275 +19,500 1.05% 3,616,169
2015-12-28 2015-12-22 2.400 1,512,775 +625 1.03% 3,630,660
2015-12-23 2015-12-21 2.040 1,512,150 +25,000 1.03% 3,084,786
2015-12-21 2015-12-17 2.200 1,487,150 +5,000 1.02% 3,271,730
2015-12-17 2015-12-15 2.040 1,482,150 -1,250 1.01% 3,023,586
2015-12-16 2015-12-14 2.040 1,483,400 +25,000 1.01% 3,026,136
2015-12-15 2015-12-11 2.120 1,458,400 +26,500 1.00% 3,091,808
2015-12-11 2015-12-09 2.200 1,431,900 +2,625 0.98% 3,150,180
2015-12-10 2015-12-08 2.280 1,429,275 +41,000 0.98% 3,258,747
2015-12-08 2015-12-04 2.360 1,388,275 +37,500 0.95% 3,276,329
2015-12-04 2015-12-02 2.560 1,350,775 +20,000 0.92% 3,457,984
2015-12-03 2015-12-01 2.520 1,330,775 +33,750 0.91% 3,353,553
2015-12-02 2015-11-30 2.560 1,297,025 +3,750 0.89% 3,320,384
2015-12-01 2015-11-27 2.520 1,293,275 +60,125 0.88% 3,259,053
2015-11-30 2015-11-26 3.000 1,233,150 +10,000 0.84% 3,699,450
2015-11-27 2015-11-25 3.280 1,223,150 +22,250 0.83% 4,011,932
2015-11-26 2015-11-24 3.560 1,200,900 +2,500 0.82% 4,275,204
2015-11-24 2015-11-20 3.800 1,198,400 +2,500 0.82% 4,553,920
2015-11-23 2015-11-19 3.760 1,195,900 +32,000 0.82% 4,496,584
2015-11-20 2015-11-18 4.240 1,163,900 +10,000 0.79% 4,934,936
2015-11-19 2015-11-17 4.280 1,153,900 -31,125 0.79% 4,938,692
2015-11-17 2015-11-13 3.440 1,185,025 +10,000 0.81% 4,076,486
2015-11-16 2015-11-12 3.640 1,175,025 -15,000 0.80% 4,277,091
2015-11-13 2015-11-11 3.520 1,190,025 +10,000 0.81% 4,188,888
2015-11-12 2015-11-10 3.520 1,180,025 +2,500 0.81% 4,153,688
2015-11-11 2015-11-09 3.480 1,177,525 +12,500 0.80% 4,097,787
2015-11-10 2015-11-06 3.400 1,165,025 +12,500 0.80% 3,961,085
2015-11-09 2015-11-05 3.520 1,152,525 +23,750 0.79% 4,056,888
2015-11-06 2015-11-04 3.600 1,128,775 +3,750 0.77% 4,063,590
2015-11-02 2015-10-29 3.320 1,125,025 +10,000 0.77% 3,735,083
2015-10-28 2015-10-26 3.520 1,115,025 +12,125 0.76% 3,924,888
2015-10-27 2015-10-23 3.600 1,102,900 -500 0.75% 3,970,440
2015-10-23 2015-10-20 3.520 1,103,400 -11,125 0.75% 3,883,968
2015-10-22 2015-10-19 3.320 1,114,525 +875 0.76% 3,700,223
2015-10-19 2015-10-15 3.360 1,113,650 -1,500 0.76% 3,741,864
2015-10-16 2015-10-14 3.320 1,115,150 +20,500 0.76% 3,702,298
2015-10-15 2015-10-13 3.480 1,094,650 -13,750 0.75% 3,809,382
2015-10-14 2015-10-12 3.040 1,108,400 +12,500 0.76% 3,369,536
2015-10-12 2015-10-08 3.000 1,095,900 -8,750 0.75% 3,287,700
2015-10-09 2015-10-07 2.960 1,104,650 -1,750 0.75% 3,269,764
2015-09-25 2015-09-23 2.520 1,106,400 -10,000 0.76% 2,788,128
2015-09-22 2015-09-18 2.720 1,116,400 +7,500 0.76% 3,036,608
2015-09-15 2015-09-11 2.680 1,108,900 -250 0.76% 2,971,852
2015-09-11 2015-09-09 2.520 1,109,150 +10,000 0.76% 2,795,058
2015-09-09 2015-09-07 2.360 1,099,150 +2,500 0.75% 2,593,994
2015-09-04 2015-09-01 2.360 1,096,650 +7,500 0.75% 2,588,094
2015-09-01 2015-08-28 2.480 1,089,150 +10,000 0.74% 2,701,092
2015-08-31 2015-08-27 2.520 1,079,150 +39,750 0.74% 2,719,458
2015-08-26 2015-08-24 2.560 1,039,400 +2,750 0.71% 2,660,864
2015-08-25 2015-08-21 3.200 1,036,650 -88,000 0.71% 3,317,280
2015-08-24 2015-08-20 3.400 1,124,650 -3,750 0.77% 3,823,810
2015-08-20 2015-08-18 3.600 1,128,400 -73,250 0.77% 4,062,240
2015-08-18 2015-08-14 3.760 1,201,650 -75,000 0.82% 4,518,204
2015-08-17 2015-08-13 4.320 1,276,650 +2,250 0.87% 5,515,128
2015-08-14 2015-08-12 3.640 1,274,400 -5,000 0.87% 4,638,816
2015-08-13 2015-08-11 3.680 1,279,400 +2,500 0.87% 4,708,192
2015-08-11 2015-08-07 3.680 1,276,900 -37,500 0.87% 4,698,992
2015-08-10 2015-08-06 3.640 1,314,400 -45,125 0.90% 4,784,416
2015-08-04 2015-07-31 4.040 1,359,525 +2,500 0.93% 5,492,481
2015-07-31 2015-07-29 4.200 1,357,025 -62,375 0.93% 5,699,505
2015-07-30 2015-07-28 4.040 1,419,400 +1,000 0.97% 5,734,376
2015-07-29 2015-07-27 4.400 1,418,400 +1,250 0.97% 6,240,960
2015-07-28 2015-07-24 4.720 1,417,150 -5,000 0.97% 6,688,948
2015-07-24 2015-07-22 4.800 1,422,150 +2,750 0.97% 6,826,320
2015-07-22 2015-07-20 4.960 1,419,400 -2,500 0.97% 7,040,224
2015-07-20 2015-07-16 4.880 1,421,900 -125 0.97% 6,938,872
2015-07-16 2015-07-14 4.840 1,422,025 +3,875 0.97% 6,882,601
2015-07-15 2015-07-13 4.520 1,418,150 +4,500 0.97% 6,410,038
2015-07-14 2015-07-10 4.160 1,413,650 +2,500 0.96% 5,880,784
2015-07-13 2015-07-09 3.760 1,411,150 -2,500 0.96% 5,305,924
2015-07-10 2015-07-08 2.960 1,413,650 +4,000 0.96% 4,184,404
2015-07-09 2015-07-07 3.600 1,409,650 +3,625 0.96% 5,074,740
2015-07-08 2015-07-06 4.200 1,406,025 -3,375 0.96% 5,905,305
2015-07-07 2015-07-03 5.080 1,409,400 +3,750 0.96% 7,159,752
2015-07-02 2015-06-29 6.640 1,405,650 +68,750 0.96% 9,333,516
2015-06-30 2015-06-26 6.800 1,336,900 +3,125 0.91% 9,090,920
2015-06-29 2015-06-25 6.480 1,333,775 +625 0.91% 8,642,862
2015-06-26 2015-06-24 6.320 1,333,150 +1,000 0.91% 8,425,508
2015-06-25 2015-06-23 6.400 1,332,150 +625 0.91% 8,525,760
2015-06-24 2015-06-22 6.320 1,331,525 +8,750 0.91% 8,415,238
2015-06-22 2015-06-18 6.720 1,322,775 -13,500 0.90% 8,889,048
2015-06-19 2015-06-17 6.680 1,336,275 +2,500 0.91% 8,926,317
2015-06-17 2015-06-15 6.720 1,333,775 +250 0.91% 8,962,968
2015-06-16 2015-06-12 6.600 1,333,525 -4,750 0.91% 8,801,265
2015-06-15 2015-06-11 6.840 1,338,275 -1,500 0.91% 9,153,801
2015-06-12 2015-06-10 6.800 1,339,775 -18,125 0.91% 9,110,470
2015-06-11 2015-06-09 6.720 1,357,900 -5,125 0.93% 9,125,088
2015-06-10 2015-06-08 7.320 1,363,025 +500 0.93% 9,977,343
2015-06-09 2015-06-05 7.280 1,362,525 -14,875 0.93% 9,919,182
2015-06-08 2015-06-04 7.440 1,377,400 +34,000 0.94% 10,247,856
2015-06-05 2015-06-03 8.000 1,343,400 -4,500 0.92% 10,747,200
2015-06-04 2015-06-02 8.360 1,347,900 +4,500 0.92% 11,268,444
2015-06-03 2015-06-01 7.840 1,343,400 -29,875 0.92% 10,532,256
2015-06-02 2015-05-29 7.200 1,373,275 -7,500 0.94% 9,887,580
2015-06-01 2015-05-28 6.800 1,380,775 +24,750 0.94% 9,389,270
2015-05-29 2015-05-27 6.760 1,356,025 +5,000 0.93% 9,166,729
2015-05-28 2015-05-26 6.400 1,351,025 +1,500 0.92% 8,646,560
2015-05-27 2015-05-22 6.520 1,349,525 -5,750 0.92% 8,798,903
2015-05-26 2015-05-21 6.280 1,355,275 -31,500 0.93% 8,511,127
2015-05-22 2015-05-20 6.000 1,386,775 +20,375 0.95% 8,320,650
2015-05-21 2015-05-19 6.120 1,366,400 -87,125 0.93% 8,362,368
2015-05-20 2015-05-18 5.600 1,453,525 -13,750 0.99% 8,139,740
2015-05-19 2015-05-15 5.280 1,467,275 -6,125 1.00% 7,747,212
2015-05-18 2015-05-14 5.160 1,473,400 +22,500 1.01% 7,602,744
2015-05-15 2015-05-13 4.960 1,450,900 +12,500 0.99% 7,196,464
2015-05-14 2015-05-12 5.040 1,438,400 +2,250 0.98% 7,249,536
2015-05-13 2015-05-11 5.160 1,436,150 -10,125 0.98% 7,410,534
2015-05-12 2015-05-08 5.080 1,446,275 +1,875 0.99% 7,347,077
2015-05-08 2015-05-06 5.240 1,444,400 -5,250 0.99% 7,568,656
2015-05-07 2015-05-05 5.160 1,449,650 +4,125 0.99% 7,480,194
2015-05-06 2015-05-04 5.520 1,445,525 +4,125 0.99% 7,979,298
2015-05-05 2015-04-30 5.520 1,441,400 +16,375 0.98% 7,956,528
2015-05-04 2015-04-29 5.440 1,425,025 -1,750 0.97% 7,752,136
2015-04-30 2015-04-28 5.080 1,426,775 +14,500 0.97% 7,248,017
2015-04-29 2015-04-27 5.000 1,412,275 -149,875 0.96% 7,061,375
2015-04-28 2015-04-24 5.040 1,562,150 -9,125 1.07% 7,873,236
2015-04-27 2015-04-23 5.200 1,571,275 +22,875 1.07% 8,170,630
2015-04-24 2015-04-22 5.080 1,548,400 +4,625 1.06% 7,865,872
2015-04-23 2015-04-21 4.960 1,543,775 -36,875 1.05% 7,657,124
2015-04-22 2015-04-20 5.440 1,580,650 +39,000 1.08% 8,598,736
2015-04-21 2015-04-17 5.400 1,541,650 -42,375 1.05% 8,324,910
2015-04-20 2015-04-16 5.520 1,584,025 +6,750 1.08% 8,743,818
2015-04-17 2015-04-15 4.400 1,577,275 +1,750 1.08% 6,940,010
2015-04-16 2015-04-14 4.400 1,575,525 +31,625 1.08% 6,932,310
2015-04-15 2015-04-13 4.400 1,543,900 +164,375 1.05% 6,793,160
2015-04-14 2015-04-10 3.320 1,379,525 +5,000 0.94% 4,580,023
2015-04-13 2015-04-09 3.280 1,374,525 -6,250 0.94% 4,508,442
2015-04-01 2015-03-30 3.240 1,380,775 -13,000 0.94% 4,473,711
2015-03-30 2015-03-26 3.320 1,393,775 -26,250 0.95% 4,627,333
2015-03-27 2015-03-25 3.320 1,420,025 -2,500 0.97% 4,714,483
2015-03-24 2015-03-20 3.320 1,422,525 +2,500 0.97% 4,722,783
2015-03-23 2015-03-19 3.400 1,420,025 +3,875 0.97% 4,828,085
2015-03-19 2015-03-17 3.480 1,416,150 -5,000 0.97% 4,928,202
2015-03-16 2015-03-12 3.360 1,421,150 +8,750 0.97% 4,775,064
2015-03-13 2015-03-11 3.440 1,412,400 -15,750 0.96% 4,858,656
2015-03-09 2015-03-05 3.200 1,428,150 -500 0.97% 4,570,080
2015-03-05 2015-03-03 3.240 1,428,650 +3,000 0.98% 4,628,826
2015-02-27 2015-02-25 3.360 1,425,650 +7,500 0.97% 4,790,184
2015-02-24 2015-02-18 3.360 1,418,150 -2,500 0.97% 4,764,984
2015-02-16 2015-02-12 3.320 1,420,650 +14,000 0.97% 4,716,558
2015-02-12 2015-02-10 3.240 1,406,650 +2,500 0.96% 4,557,546
2015-02-11 2015-02-09 3.160 1,404,150 +2,000 0.96% 4,437,114
2015-02-10 2015-02-06 3.240 1,402,150 +2,000 0.96% 4,542,966
2015-02-09 2015-02-05 3.240 1,400,150 -125 0.96% 4,536,486
2015-02-06 2015-02-04 3.280 1,400,275 +10,000 0.96% 4,592,902
2015-02-04 2015-02-02 3.480 1,390,275 -1,000 0.95% 4,838,157
2015-01-30 2015-01-28 3.400 1,391,275 +2,250 0.95% 4,730,335
2015-01-29 2015-01-27 3.320 1,389,025 -10,000 0.95% 4,611,563
2015-01-16 2015-01-14 3.120 1,399,025 -5,000 0.95% 4,364,958
2015-01-09 2015-01-07 3.240 1,404,025 +6,250 0.96% 4,549,041
2015-01-08 2015-01-06 3.240 1,397,775 +3,500 0.95% 4,528,791
2015-01-07 2015-01-05 3.360 1,394,275 +9,000 0.95% 4,684,764
2015-01-06 2015-01-02 3.280 1,385,275 +8,875 0.95% 4,543,702
2015-01-05 2014-12-31 3.400 1,376,400 -72,875 0.94% 4,679,760
2015-01-02 2014-12-29 3.600 1,449,275 -172,125 0.99% 5,217,390
2014-12-29 2014-12-22 3.480 1,621,400 +275,625 1.11% 5,642,472
2014-12-23 2014-12-19 3.720 1,345,775 +12,500 0.92% 5,006,283
2014-12-22 2014-12-18 3.680 1,333,275 -2,500 0.91% 4,906,452
2014-12-19 2014-12-17 3.520 1,335,775 +38,250 0.91% 4,701,928
2014-12-16 2014-12-12 4.240 1,297,525 +1,250 0.89% 5,501,506
2014-12-11 2014-12-09 4.320 1,296,275 +21,375 0.88% 5,599,908
2014-12-10 2014-12-08 4.480 1,274,900 +12,500 0.87% 5,711,552
2014-12-09 2014-12-05 4.800 1,262,400 +5,000 0.86% 6,059,520
2014-12-05 2014-12-03 4.960 1,257,400 +10,500 0.86% 6,236,704
2014-12-04 2014-12-02 5.000 1,246,900 -500 0.85% 6,234,500
2014-12-03 2014-12-01 4.680 1,247,400 -75,000 0.85% 5,837,832
2014-12-01 2014-11-27 4.680 1,322,400 +12,500 0.90% 6,188,832
2014-11-27 2014-11-25 4.800 1,309,900 +5,000 0.89% 6,287,520
2014-11-25 2014-11-21 4.640 1,304,900 -17,500 0.89% 6,054,736
2014-11-24 2014-11-20 4.880 1,322,400 +10,500 0.90% 6,453,312
2014-11-21 2014-11-19 4.920 1,311,900 -4,500 0.90% 6,454,548
2014-11-20 2014-11-18 5.160 1,316,400 +19,000 0.90% 6,792,624
2014-11-19 2014-11-17 5.480 1,297,400 -10,750 0.89% 7,109,752
2014-11-18 2014-11-14 4.640 1,308,150 -45,500 0.89% 6,069,816
2014-11-17 2014-11-13 4.160 1,353,650 -7,500 0.92% 5,631,184
2014-11-14 2014-11-12 4.000 1,361,150 -1,250 0.93% 5,444,600
2014-11-12 2014-11-10 4.040 1,362,400 +2,500 0.93% 5,504,096
2014-11-07 2014-11-05 4.080 1,359,900 +61,375 0.93% 5,548,392
2014-11-06 2014-11-04 3.960 1,298,525 +3,375 0.89% 5,142,159
2014-11-04 2014-10-31 3.800 1,295,150 -5,000 0.88% 4,921,570
2014-11-03 2014-10-30 3.840 1,300,150 -36,625 0.89% 4,992,576
2014-10-31 2014-10-29 3.920 1,336,775 +39,125 0.91% 5,240,158
2014-10-30 2014-10-28 4.280 1,297,650 -12,625 0.89% 5,553,942
2014-10-28 2014-10-24 3.480 1,310,275 -8,875 0.89% 4,559,757
2014-10-27 2014-10-23 3.400 1,319,150 -5,000 0.90% 4,485,110
2014-10-24 2014-10-22 3.440 1,324,150 +9,125 0.90% 4,555,076
2014-10-23 2014-10-21 3.440 1,315,025 +875 0.90% 4,523,686
2014-10-21 2014-10-17 3.480 1,314,150 +12,500 0.90% 4,573,242
2014-10-15 2014-10-13 3.680 1,301,650 +9,625 0.89% 4,790,072
2014-10-14 2014-10-10 3.480 1,292,025 +2,875 0.88% 4,496,247
2014-10-13 2014-10-09 3.640 1,289,150 -12,500 0.88% 4,692,506
2014-10-08 2014-10-06 3.440 1,301,650 +21,875 0.89% 4,477,676
2014-10-07 2014-10-03 3.400 1,279,775 -6,750 0.87% 4,351,235
2014-10-06 2014-09-30 3.440 1,286,525 +13,375 0.88% 4,425,646
2014-10-03 2014-09-29 3.320 1,273,150 -7,500 0.87% 4,226,858
2014-09-29 2014-09-25 3.680 1,280,650 +7,500 0.87% 4,712,792
2014-09-26 2014-09-24 3.640 1,273,150 +11,500 0.87% 4,634,266
2014-09-25 2014-09-23 3.800 1,261,650 +11,000 0.86% 4,794,270
2014-09-24 2014-09-22 4.080 1,250,650 -11,000 0.85% 5,102,652
2014-09-23 2014-09-19 4.160 1,261,650 -5,500 0.86% 5,248,464
2014-09-22 2014-09-18 4.160 1,267,150 -84,625 0.86% 5,271,344
2014-09-19 2014-09-17 4.240 1,351,775 +8,750 0.92% 5,731,526
2014-09-18 2014-09-16 4.160 1,343,025 +90,500 0.92% 5,586,984
2014-09-17 2014-09-15 4.560 1,252,525 +64,875 0.85% 5,711,514
2014-09-16 2014-09-12 3.760 1,187,650 -13,750 0.81% 4,465,564
2014-09-11 2014-09-08 3.160 1,201,400 +9,500 0.82% 3,796,424
2014-09-10 2014-09-05 3.120 1,191,900 +500 0.81% 3,718,728
2014-09-08 2014-09-04 3.160 1,191,400 -10,000 0.81% 3,764,824
2014-09-05 2014-09-03 3.120 1,201,400 +10,750 0.82% 3,748,368
2014-09-03 2014-09-01 3.240 1,190,650 +9,000 0.81% 3,857,706
2014-09-02 2014-08-29 3.320 1,181,650 -28,000 0.81% 3,923,078
2014-08-28 2014-08-26 3.040 1,209,650 +51,500 0.83% 3,677,336
2014-08-25 2014-08-21 3.080 1,158,150 +7,625 0.79% 3,567,102
2014-08-22 2014-08-20 3.040 1,150,525 -12,500 0.79% 3,497,596
2014-08-19 2014-08-15 3.120 1,163,025 +7,500 0.79% 3,628,638
2014-08-18 2014-08-14 3.000 1,155,525 -10,000 0.79% 3,466,575
2014-08-15 2014-08-13 3.080 1,165,525 -6,500 0.80% 3,589,817
2014-08-14 2014-08-12 2.880 1,172,025 -2,500 0.80% 3,375,432
2014-08-05 2014-08-01 3.000 1,174,525 +1,500 0.80% 3,523,575
2014-07-29 2014-07-25 3.000 1,173,025 -5,000 0.80% 3,519,075
2014-07-25 2014-07-23 2.840 1,178,025 -67,750 0.80% 3,345,591
2014-07-22 2014-07-18 3.120 1,245,775 +2,500 0.85% 3,886,818
2014-07-18 2014-07-16 3.120 1,243,275 +26,875 0.85% 3,879,018
2014-07-14 2014-07-10 3.080 1,216,400 +9,375 0.83% 3,746,512
2014-07-11 2014-07-09 3.120 1,207,025 +17,500 0.82% 3,765,918
2014-07-10 2014-07-08 3.120 1,189,525 -10,000 0.81% 3,711,318
2014-07-07 2014-07-03 3.120 1,199,525 -11,125 0.82% 3,742,518
2014-07-02 2014-06-27 2.720 1,210,650 -750 0.83% 3,292,968
2014-06-30 2014-06-26 2.680 1,211,400 -500 0.83% 3,246,552
2014-06-27 2014-06-25 2.680 1,211,900 +19,375 0.83% 3,247,892
2014-06-25 2014-06-23 2.680 1,192,525 +12,500 0.81% 3,195,967
2014-06-23 2014-06-19 2.720 1,180,025 +750 0.81% 3,209,668
2014-06-19 2014-06-17 2.800 1,179,275 -1,875 0.80% 3,301,970
2014-06-18 2014-06-16 2.800 1,181,150 -16,500 0.81% 3,307,220
2014-06-17 2014-06-13 2.800 1,197,650 +1,625 0.82% 3,353,420
2014-06-16 2014-06-12 2.720 1,196,025 +875 0.82% 3,253,188
2014-06-12 2014-06-10 2.800 1,195,150 +32,375 0.82% 3,346,420
2014-06-06 2014-06-04 2.640 1,162,775 +12,500 0.79% 3,069,726
2014-06-05 2014-06-03 2.680 1,150,275 +52,500 0.79% 3,082,737
2014-06-04 2014-05-30 2.840 1,097,775 +81,250 0.75% 3,117,681
2014-05-30 2014-05-28 2.880 1,016,525 +750 0.69% 2,927,592
2014-05-23 2014-05-21 2.880 1,015,775 -47,500 0.69% 2,925,432
2014-05-22 2014-05-20 3.040 1,063,275 -25,000 0.73% 3,232,356
2014-05-21 2014-05-19 3.000 1,088,275 -25,000 0.74% 3,264,825
2014-05-14 2014-05-12 3.200 1,113,275 -24,500 0.76% 3,562,480
2014-05-12 2014-05-08 3.200 1,137,775 -500 0.78% 3,640,880
2014-05-09 2014-05-07 3.200 1,138,275 +5,000 0.78% 3,642,480
2014-05-02 2014-04-29 3.280 1,133,275 -9,000 0.77% 3,717,142
2014-04-30 2014-04-28 3.200 1,142,275 -4,250 0.78% 3,655,280
2014-04-23 2014-04-17 3.320 1,146,525 -3,750 0.78% 3,806,463
2014-04-11 2014-04-09 3.080 1,150,275 +2,500 0.79% 3,542,847
2014-04-10 2014-04-08 3.120 1,147,775 +3,750 0.78% 3,581,058
2014-04-03 2014-04-01 3.120 1,144,025 +2,125 0.78% 3,569,358
2014-04-01 2014-03-28 3.080 1,141,900 +6,250 0.78% 3,517,052
2014-03-28 2014-03-26 3.240 1,135,650 +5,000 0.78% 3,679,506
2014-03-26 2014-03-24 3.360 1,130,650 -17,500 0.77% 3,798,984
2014-03-14 2014-03-12 3.240 1,148,150 -37,500 0.78% 3,720,006
2014-03-12 2014-03-10 3.200 1,185,650 +5,000 0.81% 3,794,080
2014-03-06 2014-03-04 3.360 1,180,650 +7,500 0.81% 3,966,984
2014-03-04 2014-02-28 3.280 1,173,150 +5,000 0.80% 3,847,932
2014-02-28 2014-02-26 3.440 1,168,150 -37,500 0.80% 4,018,436
2014-02-27 2014-02-25 3.120 1,205,650 +62,500 0.82% 3,761,628
2014-02-25 2014-02-21 3.120 1,143,150 -2,500 0.78% 3,566,628
2014-02-20 2014-02-18 2.920 1,145,650 -3,750 0.78% 3,345,298
2014-02-07 2014-02-05 3.000 1,149,400 -1,500 0.78% 3,448,200
2014-01-24 2014-01-22 3.040 1,150,900 -5,000 0.79% 3,498,736
2014-01-15 2014-01-13 2.960 1,155,900 +18,125 0.79% 3,421,464
2014-01-10 2014-01-08 2.960 1,137,775 +57,150 0.78% 3,367,814
2014-01-09 2014-01-07 2.920 1,080,625 -20,625 0.74% 3,155,425
2014-01-08 2014-01-06 2.760 1,101,250 +5,000 0.75% 3,039,450
2014-01-07 2014-01-03 2.880 1,096,250 -21,750 0.75% 3,157,200
2014-01-03 2013-12-31 2.840 1,118,000 +18,750 0.76% 3,175,120
2013-12-30 2013-12-24 2.600 1,099,250 +5,375 0.75% 2,858,050
2013-12-20 2013-12-18 2.920 1,093,875 -1,125 0.75% 3,194,115
2013-12-19 2013-12-17 2.880 1,095,000 +875 0.75% 3,153,600
2013-12-18 2013-12-16 3.000 1,094,125 +38,875 0.75% 3,282,375
2013-12-17 2013-12-13 3.160 1,055,250 +14,000 0.72% 3,334,590
2013-12-13 2013-12-11 2.800 1,041,250 -25,000 0.71% 2,915,500
2013-12-12 2013-12-10 2.800 1,066,250 -4,000 0.73% 2,985,500
2013-12-04 2013-12-02 2.800 1,070,250 -1,250 0.73% 2,996,700
2013-12-03 2013-11-29 2.720 1,071,500 +7,000 0.73% 2,914,480
2013-11-26 2013-11-22 2.880 1,064,500 -375 0.73% 3,065,760
2013-11-21 2013-11-19 2.840 1,064,875 -5,000 0.73% 3,024,245
2013-11-15 2013-11-13 2.880 1,069,875 +9,250 0.73% 3,081,240
2013-11-13 2013-11-11 3.040 1,060,625 -7,500 0.72% 3,224,300
2013-11-11 2013-11-07 2.840 1,068,125 -17,500 0.73% 3,033,475
2013-11-08 2013-11-06 2.880 1,085,625 +14,000 0.74% 3,126,600
2013-11-07 2013-11-05 2.960 1,071,625 +12,875 0.73% 3,172,010
2013-11-06 2013-11-04 2.960 1,058,750 +12,500 0.72% 3,133,900
2013-11-05 2013-11-01 3.000 1,046,250 -15,750 0.71% 3,138,750
2013-11-01 2013-10-30 2.880 1,062,000 -500 0.72% 3,058,560
2013-10-29 2013-10-25 2.920 1,062,500 +5,000 0.73% 3,102,500
2013-10-28 2013-10-24 2.920 1,057,500 -50,000 0.72% 3,087,900
2013-10-25 2013-10-23 2.880 1,107,500 +45,000 0.76% 3,189,600
2013-10-24 2013-10-22 2.600 1,062,500 -1,250 0.73% 2,762,500
2013-10-22 2013-10-18 2.640 1,063,750 +6,000 0.73% 2,808,300
2013-10-21 2013-10-17 2.720 1,057,750 -32,375 0.72% 2,877,080
2013-10-18 2013-10-16 2.800 1,090,125 -5,000 0.74% 3,052,350
2013-10-17 2013-10-15 2.600 1,095,125 +1,250 0.75% 2,847,325
2013-10-11 2013-10-09 2.560 1,093,875 +1,875 0.75% 2,800,320
2013-10-10 2013-10-08 2.640 1,092,000 -87,500 0.75% 2,882,880
2013-10-09 2013-10-07 2.280 1,179,500 -6,250 0.81% 2,689,260
2013-10-03 2013-09-30 2.240 1,185,750 +5,000 0.81% 2,656,080
2013-09-26 2013-09-24 2.360 1,180,750 +2,875 0.81% 2,786,570
2013-09-25 2013-09-23 2.360 1,177,875 -8,750 0.80% 2,779,785
2013-09-19 2013-09-17 2.520 1,186,625 -3,625 0.81% 2,990,295
2013-09-18 2013-09-16 2.600 1,190,250 -1,250 0.81% 3,094,650
2013-09-17 2013-09-13 2.600 1,191,500 -12,625 0.81% 3,097,900
2013-09-16 2013-09-12 2.600 1,204,125 -32,500 0.82% 3,130,725
2013-09-12 2013-09-10 2.400 1,236,625 +20,000 0.84% 2,967,900
2013-09-11 2013-09-09 2.360 1,216,625 -20,000 0.83% 2,871,235
2013-09-06 2013-09-04 2.320 1,236,625 +1,000 0.84% 2,868,970
2013-09-05 2013-09-03 2.320 1,235,625 +17,500 0.84% 2,866,650
2013-09-04 2013-09-02 2.320 1,218,125 +22,125 0.83% 2,826,050
2013-09-03 2013-08-30 2.440 1,196,000 -35,000 0.82% 2,918,240
2013-09-02 2013-08-29 2.280 1,231,000 +7,500 0.84% 2,806,680
2013-08-30 2013-08-28 2.320 1,223,500 +36,625 0.84% 2,838,520
2013-08-29 2013-08-27 2.480 1,186,875 +2,500 0.81% 2,943,450
2013-08-28 2013-08-26 2.560 1,184,375 +3,750 0.81% 3,032,000
2013-08-27 2013-08-23 2.560 1,180,625 +10,000 0.81% 3,022,400
2013-08-26 2013-08-22 2.560 1,170,625 -10,500 0.80% 2,996,800
2013-08-23 2013-08-21 2.520 1,181,125 -12,500 0.81% 2,976,435
2013-08-22 2013-08-20 2.440 1,193,625 -6,250 0.81% 2,912,445
2013-08-20 2013-08-16 2.680 1,199,875 +11,125 0.82% 3,215,665
2013-08-19 2013-08-15 2.600 1,188,750 +1,375 0.81% 3,090,750
2013-08-16 2013-08-13 2.760 1,187,375 -68,250 0.81% 3,277,155
2013-08-15 2013-08-12 2.840 1,255,625 +20,500 0.86% 3,565,975
2013-08-13 2013-08-09 2.840 1,235,125 -5,500 0.84% 3,507,755
2013-08-12 2013-08-08 2.800 1,240,625 -19,250 0.85% 3,473,750
2013-08-09 2013-08-07 2.600 1,259,875 +5,000 0.86% 3,275,675
2013-08-08 2013-08-06 2.760 1,254,875 -250 0.86% 3,463,455
2013-08-07 2013-08-05 2.480 1,255,125 -2,500 0.86% 3,112,710
2013-08-06 2013-08-02 2.520 1,257,625 -12,500 0.86% 3,169,215
2013-08-05 2013-08-01 2.720 1,270,125 +15,625 0.87% 3,454,740
2013-08-02 2013-07-31 2.560 1,254,500 -128,750 0.86% 3,211,520
2013-08-01 2013-07-30 3.560 1,383,250 -191,875 0.94% 4,924,370
2013-07-31 2013-07-29 1.600 1,575,125 -16,400 1.08% 2,520,200
2013-07-26 2013-07-24 1.520 1,591,525 +6,250 1.09% 2,419,118
2013-07-25 2013-07-23 1.480 1,585,275 -6,250 1.08% 2,346,207
2013-07-23 2013-07-19 1.560 1,591,525 -20,000 1.09% 2,482,779
2013-07-19 2013-07-17 1.400 1,611,525 -750 1.10% 2,256,135
2013-07-17 2013-07-15 1.400 1,612,275 -125 1.10% 2,257,185
2013-07-16 2013-07-12 1.400 1,612,400 +2,625 1.10% 2,257,360
2013-06-26 2013-06-24 1.400 1,609,775 -1,500 1.10% 2,253,685
2013-06-24 2013-06-20 1.440 1,611,275 -7,500 1.10% 2,320,236
2013-06-14 2013-06-11 1.440 1,618,775 +11,625 1.10% 2,331,036
2013-05-28 2013-05-24 1.480 1,607,150 +5,000 1.10% 2,378,582
2013-05-27 2013-05-23 1.320 1,602,150 +20,000 1.09% 2,114,838
2013-05-07 2013-05-03 1.400 1,582,150 -8,250 1.08% 2,215,010
2013-05-06 2013-05-02 1.440 1,590,400 -2,500 1.09% 2,290,176
2013-04-12 2013-04-10 1.560 1,592,900 -750 1.09% 2,484,924
2013-04-10 2013-04-08 1.560 1,593,650 -2,500 1.09% 2,486,094
2013-03-27 2013-03-25 1.600 1,596,150 -750 1.09% 2,553,840
2013-03-19 2013-03-15 1.760 1,596,900 +12,500 1.09% 2,810,544
2013-03-13 2013-03-11 1.640 1,584,400 -5,000 1.08% 2,598,416
2013-03-12 2013-03-08 1.640 1,589,400 -3,750 1.08% 2,606,616
2013-02-28 2013-02-26 1.720 1,593,150 +2,500 1.09% 2,740,218
2013-02-26 2013-02-22 1.800 1,590,650 +8,750 1.09% 2,863,170
2013-02-22 2013-02-20 1.960 1,581,900 +28,750 1.08% 3,100,524
2013-02-14 2013-02-07 1.800 1,553,150 +8,000 1.06% 2,795,670
2013-02-06 2013-02-04 1.760 1,545,150 +15,000 1.05% 2,719,464
2013-02-04 2013-01-31 1.720 1,530,150 -250 1.04% 2,631,858
2013-01-31 2013-01-29 1.720 1,530,400 -3,000 1.04% 2,632,288
2013-01-28 2013-01-24 1.760 1,533,400 +2,375 1.05% 2,698,784
2013-01-17 2013-01-15 1.760 1,531,025 +15,125 1.05% 2,694,604
2013-01-16 2013-01-14 1.880 1,515,900 -3,375 1.03% 2,849,892
2013-01-15 2013-01-11 1.960 1,519,275 +11,750 1.04% 2,977,779
2013-01-14 2013-01-10 1.760 1,507,525 +22,250 1.03% 2,653,244
2013-01-11 2013-01-09 1.600 1,485,275 +3,000 1.01% 2,376,440
2013-01-10 2013-01-08 1.560 1,482,275 -12,500 1.01% 2,312,349
2013-01-08 2013-01-04 1.600 1,494,775 +2,500 1.02% 2,391,640
2013-01-04 2013-01-02 1.640 1,492,275 -6,250 1.02% 2,447,331
2013-01-02 2012-12-27 1.440 1,498,525 -125 1.02% 2,157,876
2012-12-21 2012-12-19 1.520 1,498,650 -6,500 1.02% 2,277,948
2012-11-30 2012-11-28 1.440 1,505,150 -16,250 1.03% 2,167,416
2012-11-19 2012-11-15 1.440 1,521,400 -500 1.04% 2,190,816
2012-11-13 2012-11-09 1.440 1,521,900 +500 1.04% 2,191,536
2012-11-12 2012-11-08 1.480 1,521,400 -250 1.04% 2,251,672
2012-11-07 2012-11-05 1.600 1,521,650 -5,000 1.04% 2,434,640
2012-11-05 2012-11-01 1.360 1,526,650 +6,250 1.04% 2,076,244
2012-10-31 2012-10-29 1.360 1,520,400 -1,125 1.04% 2,067,744
2012-10-24 2012-10-19 1.440 1,521,525 +4,500 1.04% 2,190,996
2012-10-19 2012-10-17 1.360 1,517,025 -13,250 1.04% 2,063,154
2012-10-17 2012-10-15 1.360 1,530,275 -625 1.04% 2,081,174
2012-10-03 2012-09-27 1.360 1,530,900 +7,500 1.05% 2,082,024
2012-09-18 2012-09-14 1.360 1,523,400 -12,500 1.04% 2,071,824
2012-09-07 2012-09-05 1.360 1,535,900 +7,500 1.05% 2,088,824
2012-08-30 2012-08-28 1.600 1,528,400 +7,500 1.04% 2,445,440
2012-08-24 2012-08-22 1.560 1,520,900 +10,750 1.04% 2,372,604
2012-08-16 2012-08-14 1.480 1,510,150 -20,625 1.03% 2,235,022
2012-08-15 2012-08-13 1.480 1,530,775 +20,625 1.04% 2,265,547
2012-08-10 2012-08-08 1.520 1,510,150 -1,250 1.03% 2,295,428
2012-08-09 2012-08-07 1.520 1,511,400 -125 1.03% 2,297,328
2012-08-07 2012-08-03 1.520 1,511,525 +375 1.03% 2,297,518
2012-08-06 2012-08-02 1.680 1,511,150 -250 1.03% 2,538,732
2012-08-02 2012-07-31 1.680 1,511,400 +2,500 1.03% 2,539,152
2012-07-30 2012-07-26 1.720 1,508,900 +125 1.03% 2,595,308
2012-06-25 2012-06-21 1.920 1,508,775 -1,250 1.03% 2,896,848
2012-06-21 2012-06-19 1.960 1,510,025 -6,500 1.03% 2,959,649
2012-06-19 2012-06-15 1.720 1,516,525 -375 1.04% 2,608,423
2012-06-18 2012-06-14 1.720 1,516,900 -2,500 1.04% 2,609,068
2012-05-28 2012-05-24 1.360 1,519,400 +2,250 1.04% 2,066,384
2012-05-22 2012-05-18 1.440 1,517,150 +2,500 1.04% 2,184,696
2012-05-14 2012-05-10 1.720 1,514,650 -7,250 1.03% 2,605,198
2012-05-08 2012-05-04 1.800 1,521,900 -3,000 1.04% 2,739,420
2012-05-07 2012-05-03 1.840 1,524,900 -2,500 1.04% 2,805,816
2012-04-17 2012-04-13 1.960 1,527,400 +1,250 1.04% 2,993,704
2012-04-02 2012-03-29 1.840 1,526,150 +5,000 1.04% 2,808,116
2012-03-30 2012-03-28 1.800 1,521,150 +2,500 1.04% 2,738,070
2012-03-29 2012-03-27 1.920 1,518,650 +1,375 1.04% 2,915,808
2012-03-16 2012-03-14 2.040 1,517,275 -1,625 1.04% 3,095,241
2012-03-07 2012-03-05 1.920 1,518,900 +250 1.04% 2,916,288
2012-03-06 2012-03-02 2.040 1,518,650 +18,750 1.04% 3,098,046
2012-03-01 2012-02-28 2.000 1,499,900 +15,000 1.02% 2,999,800
2012-02-28 2012-02-24 1.920 1,484,900 -25,000 1.01% 2,851,008
2012-02-24 2012-02-22 1.600 1,509,900 +5,500 1.03% 2,415,840
2012-02-22 2012-02-20 1.520 1,504,400 +25,000 1.03% 2,286,688
2012-02-08 2012-02-06 1.720 1,479,400 -5,000 1.01% 2,544,568
2012-02-07 2012-02-03 1.680 1,484,400 -7,750 1.01% 2,493,792
2012-02-06 2012-02-02 1.360 1,492,150 -5,125 1.02% 2,029,324
2011-12-19 2011-12-15 1.480 1,497,275 -3,500 1.02% 2,215,967
2011-12-14 2011-12-12 1.400 1,500,775 -150 1.02% 2,101,085
2011-11-30 2011-11-28 1.440 1,500,925 -12,500 1.02% 2,161,332
2011-11-25 2011-11-23 1.360 1,513,425 -3,750 1.03% 2,058,258
2011-11-21 2011-11-17 1.440 1,517,175 +15,000 1.04% 2,184,732
2011-11-14 2011-11-10 1.480 1,502,175 +10,500 1.03% 2,223,219
2011-11-11 2011-11-09 1.560 1,491,675 -7,500 1.02% 2,327,013
2011-11-04 2011-11-02 1.520 1,499,175 -2,500 1.02% 2,278,746
2011-11-01 2011-10-28 1.600 1,501,675 +7,500 1.03% 2,402,680
2011-10-28 2011-10-26 1.520 1,494,175 -7,500 1.02% 2,271,146
2011-10-19 2011-10-17 1.640 1,501,675 +29,750 1.03% 2,462,747
2011-10-14 2011-10-12 1.240 1,471,925 +1,250 1.00% 1,825,187
2011-10-06 2011-10-03 1.200 1,470,675 +7,500 1.00% 1,764,810
2011-10-04 2011-09-30 1.320 1,463,175 +2,500 1.00% 1,931,391
2011-09-28 2011-09-26 1.240 1,460,675 -111,375 1.00% 1,811,237
2011-09-27 2011-09-23 1.360 1,572,050 -24,500 1.07% 2,137,988
2011-09-26 2011-09-22 1.320 1,596,550 -32,875 1.09% 2,107,446
2011-09-07 2011-09-05 1.440 1,629,425 +6,875 1.11% 2,346,372
2011-09-06 2011-09-02 1.440 1,622,550 -2,500 1.11% 2,336,472
2011-08-17 2011-08-15 1.360 1,625,050 -17,500 1.11% 2,210,068
2011-08-12 2011-08-10 1.400 1,642,550 +5,000 1.12% 2,299,570
2011-08-09 2011-08-05 1.560 1,637,550 -10,250 1.12% 2,554,578
2011-08-08 2011-08-04 1.640 1,647,800 +5,000 1.12% 2,702,392
2011-08-05 2011-08-03 1.680 1,642,800 -2,500 1.12% 2,759,904
2011-07-28 2011-07-26 1.800 1,645,300 -5,000 1.12% 2,961,540
2011-07-27 2011-07-25 1.800 1,650,300 +750 1.13% 2,970,540
2011-07-15 2011-07-13 2.000 1,649,550 +2,500 1.13% 3,299,100
2011-07-14 2011-07-12 1.880 1,647,050 -500 1.12% 3,096,454
2011-07-13 2011-07-11 1.920 1,647,550 +500 1.12% 3,163,296
2011-07-08 2011-07-06 2.000 1,647,050 -12,500 1.12% 3,294,100
2011-06-23 2011-06-21 1.880 1,659,550 -3,000 1.13% 3,119,954
2011-06-22 2011-06-20 1.840 1,662,550 +1,250 1.13% 3,059,092
2011-06-14 2011-06-10 2.000 1,661,300 +12,500 1.13% 3,322,600
2011-06-13 2011-06-09 2.120 1,648,800 +500 1.13% 3,495,456
2011-06-09 2011-06-07 2.160 1,648,300 -4,625 1.13% 3,560,328
2011-06-02 2011-05-31 2.200 1,652,925 +1,000 1.13% 3,636,435
2011-05-31 2011-05-27 2.200 1,651,925 -25,000 1.13% 3,634,235
2011-05-26 2011-05-24 2.320 1,676,925 -56,500 1.14% 3,890,466
2011-05-23 2011-05-19 2.360 1,733,425 -4,750 1.18% 4,090,883
2011-05-20 2011-05-18 2.320 1,738,175 -10,000 1.19% 4,032,566
2011-05-13 2011-05-11 2.280 1,748,175 -25,000 1.19% 3,985,839
2011-05-12 2011-05-09 2.320 1,773,175 -50,000 1.21% 4,113,766
2011-05-11 2011-05-06 2.320 1,823,175 -2,500 1.24% 4,229,766
2011-05-09 2011-05-05 2.360 1,825,675 -2,250 1.25% 4,308,593
2011-05-06 2011-05-04 2.320 1,827,925 +10,125 1.25% 4,240,786
2011-05-05 2011-05-03 2.480 1,817,800 -125 1.24% 4,508,144
2011-04-27 2011-04-21 2.680 1,817,925 -250 1.24% 4,872,039
2011-04-26 2011-04-20 2.680 1,818,175 -18,750 1.24% 4,872,709
2011-04-19 2011-04-15 2.760 1,836,925 -30,000 1.25% 5,069,913
2011-04-18 2011-04-14 2.760 1,866,925 +2,500 1.27% 5,152,713
2011-04-15 2011-04-13 2.880 1,864,425 -10,000 1.27% 5,369,544
2011-04-14 2011-04-12 2.720 1,874,425 -3,750 1.28% 5,098,436
2011-04-13 2011-04-11 2.800 1,878,175 -250 1.28% 5,258,890
2011-04-12 2011-04-08 2.920 1,878,425 +12,375 1.28% 5,485,001
2011-04-11 2011-04-07 2.800 1,866,050 -6,625 1.27% 5,224,940
2011-04-08 2011-04-06 2.760 1,872,675 +27,875 1.28% 5,168,583
2011-03-30 2011-03-28 2.640 1,844,800 -33,500 1.26% 4,870,272
2011-03-29 2011-03-25 2.640 1,878,300 +2,500 1.28% 4,958,712
2011-03-28 2011-03-24 2.560 1,875,800 -16,500 1.28% 4,802,048
2011-03-21 2011-03-17 2.440 1,892,300 -7,500 1.29% 4,617,212
2011-03-18 2011-03-16 2.440 1,899,800 -9,875 1.30% 4,635,512
2011-03-14 2011-03-10 2.640 1,909,675 +15,000 1.30% 5,041,542
2011-03-09 2011-03-07 2.880 1,894,675 -17,500 1.29% 5,456,664
2011-03-08 2011-03-04 2.560 1,912,175 -12,500 1.31% 4,895,168
2011-03-07 2011-03-03 2.360 1,924,675 -15,000 1.31% 4,542,233
2011-03-04 2011-03-02 2.440 1,939,675 -1,250 1.32% 4,732,807
2011-03-03 2011-03-01 2.280 1,940,925 +12,500 1.32% 4,425,309
2011-03-01 2011-02-25 2.360 1,928,425 +22,500 1.32% 4,551,083
2011-02-28 2011-02-24 2.280 1,905,925 +50,000 1.30% 4,345,509
2011-02-25 2011-02-23 2.520 1,855,925 +16,500 1.27% 4,676,931
2011-02-24 2011-02-22 2.520 1,839,425 +19,625 1.26% 4,635,351
2011-02-23 2011-02-21 2.680 1,819,800 +7,500 1.24% 4,877,064
2011-02-22 2011-02-18 2.800 1,812,300 +37,500 1.24% 5,074,440
2011-02-21 2011-02-17 2.680 1,774,800 +25,000 1.21% 4,756,464
2011-02-18 2011-02-16 2.960 1,749,800 +31,375 1.19% 5,179,408
2011-02-17 2011-02-15 3.040 1,718,425 +8,375 1.17% 5,224,012
2011-02-16 2011-02-14 2.960 1,710,050 +15,000 1.17% 5,061,748
2011-02-15 2011-02-11 2.960 1,695,050 -7,750 1.16% 5,017,348
2011-02-14 2011-02-10 3.000 1,702,800 +7,500 1.16% 5,108,400
2011-02-11 2011-02-09 3.040 1,695,300 +12,500 1.16% 5,153,712
2011-02-09 2011-02-07 3.080 1,682,800 -25,000 1.15% 5,183,024
2011-02-08 2011-02-02 3.240 1,707,800 -750 1.17% 5,533,272
2011-02-01 2011-01-28 3.040 1,708,550 +10,250 1.17% 5,193,992
2011-01-28 2011-01-26 2.960 1,698,300 -11,250 1.16% 5,026,968
2011-01-26 2011-01-24 3.040 1,709,550 +10,875 1.17% 5,197,032
2011-01-25 2011-01-21 3.040 1,698,675 +9,875 1.16% 5,163,972
2011-01-24 2011-01-20 3.120 1,688,800 -2,500 1.15% 5,269,056
2011-01-21 2011-01-19 3.160 1,691,300 +1,000 1.15% 5,344,508
2011-01-20 2011-01-18 3.080 1,690,300 +28,750 1.15% 5,206,124
2011-01-19 2011-01-17 3.240 1,661,550 +12,500 1.13% 5,383,422
2011-01-18 2011-01-14 3.360 1,649,050 +5,875 1.13% 5,540,808
2011-01-17 2011-01-13 3.400 1,643,175 -2,500 1.12% 5,586,795
2011-01-14 2011-01-12 3.520 1,645,675 -3,750 1.12% 5,792,776
2011-01-13 2011-01-11 3.480 1,649,425 -12,500 1.13% 5,739,999
2011-01-12 2011-01-10 3.480 1,661,925 -5,750 1.13% 5,783,499
2011-01-07 2011-01-05 3.480 1,667,675 +500 1.14% 5,803,509
2011-01-06 2011-01-04 3.480 1,667,175 +12,500 1.14% 5,801,769
2011-01-05 2011-01-03 3.480 1,654,675 -6,250 1.13% 5,758,269
2011-01-04 2010-12-31 3.480 1,660,925 +13,750 1.13% 5,780,019
2011-01-03 2010-12-29 3.400 1,647,175 +2,500 1.12% 5,600,395
2010-12-30 2010-12-28 3.400 1,644,675 -5,000 1.12% 5,591,895
2010-12-28 2010-12-22 3.440 1,649,675 -250 1.13% 5,674,882
2010-12-21 2010-12-17 3.520 1,649,925 -2,500 1.13% 5,807,736
2010-12-20 2010-12-16 3.520 1,652,425 +35,000 1.13% 5,816,536
2010-12-17 2010-12-15 3.600 1,617,425 -5,000 1.10% 5,822,730
2010-12-16 2010-12-14 3.680 1,622,425 -12,500 1.11% 5,970,524
2010-12-14 2010-12-10 3.440 1,634,925 +45,250 1.12% 5,624,142
2010-12-13 2010-12-09 3.440 1,589,675 +12,500 1.09% 5,468,482
2010-12-10 2010-12-08 3.360 1,577,175 +9,500 1.08% 5,299,308
2010-12-09 2010-12-07 3.600 1,567,675 +625 1.07% 5,643,630
2010-12-08 2010-12-06 3.640 1,567,050 -2,500 1.07% 5,704,062
2010-12-06 2010-12-02 3.640 1,569,550 -2,000 1.07% 5,713,162
2010-12-03 2010-12-01 3.600 1,571,550 -5,000 1.07% 5,657,580
2010-12-02 2010-11-30 3.600 1,576,550 +15,000 1.08% 5,675,580
2010-11-26 2010-11-24 3.600 1,561,550 +26,250 1.07% 5,621,580
2010-11-25 2010-11-23 3.640 1,535,300 +45,000 1.05% 5,588,492
2010-11-24 2010-11-22 3.760 1,490,300 -2,500 1.02% 5,603,528
2010-11-23 2010-11-19 3.760 1,492,800 +6,000 1.02% 5,612,928
2010-11-22 2010-11-18 3.880 1,486,800 +13,375 1.01% 5,768,784
2010-11-19 2010-11-17 3.720 1,473,425 +10,125 1.01% 5,481,141
2010-11-18 2010-11-16 4.080 1,463,300 -8,000 1.00% 5,970,264
2010-11-16 2010-11-12 4.080 1,471,300 -7,500 1.00% 6,002,904
2010-11-15 2010-11-11 4.240 1,478,800 -10,000 1.01% 6,270,112
2010-11-10 2010-11-08 4.240 1,488,800 +1,250 1.02% 6,312,512
2010-11-09 2010-11-05 4.280 1,487,550 +62,125 1.02% 6,366,714
2010-11-08 2010-11-04 4.360 1,425,425 +16,375 0.97% 6,214,853
2010-11-04 2010-11-02 4.520 1,409,050 -28,875 0.96% 6,368,906
2010-11-02 2010-10-29 4.240 1,437,925 +24,125 0.98% 6,096,802
2010-10-29 2010-10-27 4.320 1,413,800 +5,500 0.97% 6,107,616
2010-10-28 2010-10-26 4.600 1,408,300 +57,000 0.96% 6,478,180
2010-10-27 2010-10-25 4.520 1,351,300 -66,250 0.92% 6,107,876
2010-10-26 2010-10-22 4.440 1,417,550 -13,375 0.97% 6,293,922
2010-10-25 2010-10-21 4.320 1,430,925 +750 0.98% 6,181,596
2010-10-22 2010-10-20 4.360 1,430,175 +38,000 0.98% 6,235,563
2010-10-21 2010-10-19 4.240 1,392,175 -25,625 0.95% 5,902,822
2010-10-19 2010-10-15 4.240 1,417,800 +9,125 0.97% 6,011,472
2010-10-18 2010-10-14 4.360 1,408,675 +17,000 0.96% 6,141,823
2010-10-15 2010-10-13 4.200 1,391,675 +20,500 0.95% 5,845,035
2010-10-14 2010-10-12 4.240 1,371,175 +3,500 0.94% 5,813,782
2010-10-13 2010-10-11 4.240 1,367,675 +37,500 0.93% 5,798,942
2010-10-12 2010-10-08 4.320 1,330,175 -7,250 0.91% 5,746,356
2010-10-08 2010-10-06 4.280 1,337,425 -3,750 0.91% 5,724,179
2010-10-07 2010-10-05 4.280 1,341,175 +21,250 0.92% 5,740,229
2010-10-06 2010-10-04 4.360 1,319,925 -18,750 0.90% 5,754,873
2010-10-05 2010-09-30 4.360 1,338,675 +44,250 0.91% 5,836,623
2010-10-04 2010-09-29 4.160 1,294,425 +3,750 0.88% 5,384,808
2010-09-30 2010-09-28 4.160 1,290,675 -14,750 0.88% 5,369,208
2010-09-29 2010-09-27 4.200 1,305,425 -31,125 0.89% 5,482,785
2010-09-28 2010-09-24 4.120 1,336,550 +10,750 0.91% 5,506,586
2010-09-27 2010-09-22 4.160 1,325,800 +12,500 0.91% 5,515,328
2010-09-24 2010-09-21 4.240 1,313,300 -27,250 0.90% 5,568,392
2010-09-22 2010-09-20 4.120 1,340,550 -119,125 0.92% 5,523,066
2010-09-21 2010-09-17 4.480 1,459,675 -22,500 1.00% 6,539,344
2010-09-17 2010-09-15 3.920 1,482,175 -4,250 1.01% 5,810,126
2010-09-16 2010-09-14 3.880 1,486,425 +1,750 1.01% 5,767,329
2010-09-15 2010-09-13 3.840 1,484,675 +15,750 1.01% 5,701,152
2010-09-14 2010-09-10 3.840 1,468,925 +7,500 1.00% 5,640,672
2010-09-13 2010-09-09 3.920 1,461,425 +4,000 1.00% 5,728,786
2010-09-10 2010-09-08 4.040 1,457,425 -625 0.99% 5,887,997
2010-09-08 2010-09-06 4.000 1,458,050 +20,000 1.00% 5,832,200
2010-09-07 2010-09-03 4.000 1,438,050 -94,625 0.98% 5,752,200
2010-09-06 2010-09-02 3.840 1,532,675 +2,625 1.05% 5,885,472
2010-09-03 2010-09-01 3.880 1,530,050 +3,750 1.04% 5,936,594
2010-09-01 2010-08-30 3.840 1,526,300 +2,250 1.04% 5,860,992
2010-08-30 2010-08-26 4.000 1,524,050 -7,500 1.04% 6,096,200
2010-08-26 2010-08-24 4.240 1,531,550 -6,500 1.05% 6,493,772
2010-08-25 2010-08-23 4.360 1,538,050 +21,000 1.05% 6,705,898
2010-08-24 2010-08-20 4.480 1,517,050 -12,000 1.04% 6,796,384
2010-08-23 2010-08-19 4.240 1,529,050 -29,500 1.04% 6,483,172
2010-08-20 2010-08-18 4.000 1,558,550 +42,625 1.06% 6,234,200
2010-08-19 2010-08-17 4.240 1,515,925 -14,625 1.03% 6,427,522
2010-08-18 2010-08-16 3.840 1,530,550 +5,375 1.04% 5,877,312
2010-08-17 2010-08-13 3.840 1,525,175 +1,250 1.04% 5,856,672
2010-08-16 2010-08-12 4.040 1,523,925 -3,000 1.04% 6,156,657
2010-08-13 2010-08-11 3.880 1,526,925 +2,500 1.04% 5,924,469
2010-08-12 2010-08-10 4.160 1,524,425 +14,375 1.04% 6,341,608
2010-08-11 2010-08-09 4.320 1,510,050 +10,000 1.03% 6,523,416
2010-08-10 2010-08-06 4.400 1,500,050 +18,250 1.02% 6,600,220
2010-08-09 2010-08-05 4.720 1,481,800 +61,250 1.01% 6,994,096
2010-08-06 2010-08-04 3.720 1,420,550 -16,500 0.97% 5,284,446
2010-08-05 2010-08-03 3.760 1,437,050 +500 0.98% 5,403,308
2010-08-04 2010-08-02 3.840 1,436,550 +4,500 0.98% 5,516,352
2010-08-03 2010-07-30 3.640 1,432,050 -2,750 0.98% 5,212,662
2010-07-30 2010-07-28 3.720 1,434,800 +2,750 0.98% 5,337,456
2010-07-29 2010-07-27 3.720 1,432,050 +12,500 0.98% 5,327,226
2010-07-27 2010-07-23 3.600 1,419,550 -23,125 0.97% 5,110,380
2010-07-26 2010-07-22 3.640 1,442,675 +20,000 0.98% 5,251,337
2010-07-23 2010-07-21 3.680 1,422,675 +7,500 0.97% 5,235,444
2010-07-22 2010-07-20 3.680 1,415,175 +23,750 0.97% 5,207,844
2010-07-16 2010-07-14 3.800 1,391,425 -750 0.95% 5,287,415
2010-07-15 2010-07-13 3.760 1,392,175 -625 0.95% 5,234,578
2010-07-14 2010-07-12 3.800 1,392,800 -1,500 0.95% 5,292,640
2010-07-13 2010-07-09 3.680 1,394,300 +7,500 0.95% 5,131,024
2010-07-09 2010-07-07 3.920 1,386,800 -1,750 0.95% 5,436,256
2010-07-07 2010-07-05 3.600 1,388,550 +5,000 0.95% 4,998,780
2010-07-06 2010-07-02 3.720 1,383,550 +17,500 0.94% 5,146,806
2010-07-05 2010-06-30 3.920 1,366,050 +7,500 0.93% 5,354,916
2010-06-30 2010-06-28 4.000 1,358,550 +625 0.93% 5,434,200
2010-06-28 2010-06-24 4.080 1,357,925 +13,750 0.93% 5,540,334
2010-06-25 2010-06-23 4.040 1,344,175 +13,750 0.92% 5,430,467
2010-06-21 2010-06-17 4.080 1,330,425 -8,500 0.91% 5,428,134
2010-06-15 2010-06-11 3.960 1,338,925 +3,500 0.91% 5,302,143
2010-06-14 2010-06-10 4.080 1,335,425 +32,000 0.91% 5,448,534
2010-06-11 2010-06-09 4.120 1,303,425 -14,125 0.89% 5,370,111
2010-06-10 2010-06-08 4.240 1,317,550 -10,500 0.90% 5,586,412
2010-06-03 2010-06-01 4.600 1,328,050 -12,375 0.91% 6,109,030
2010-06-02 2010-05-31 4.680 1,340,425 -9,875 0.91% 6,273,189
2010-06-01 2010-05-28 4.520 1,350,300 +10,875 0.92% 6,103,356
2010-05-28 2010-05-26 4.080 1,339,425 +2,125 0.91% 5,464,854
2010-05-27 2010-05-25 4.200 1,337,300 -10,125 0.91% 5,616,660
2010-05-26 2010-05-24 4.560 1,347,425 -125 0.92% 6,144,258
2010-05-25 2010-05-20 4.000 1,347,550 +43,250 0.92% 5,390,200
2010-05-24 2010-05-19 4.600 1,304,300 +47,250 0.89% 5,999,780
2010-05-20 2010-05-18 4.880 1,257,050 +17,750 0.86% 6,134,404
2010-05-19 2010-05-17 5.160 1,239,300 +26,250 0.85% 6,394,788
2010-05-18 2010-05-14 5.560 1,213,050 +16,250 0.83% 6,744,558
2010-05-14 2010-05-12 5.600 1,196,800 +1,000 0.82% 6,702,080
2010-05-13 2010-05-11 5.480 1,195,800 +2,000 0.82% 6,552,984
2010-05-12 2010-05-10 5.800 1,193,800 +12,000 0.81% 6,924,040
2010-05-11 2010-05-07 5.320 1,181,800 +72,375 0.81% 6,287,176
2010-05-10 2010-05-06 5.880 1,109,425 +6,250 0.76% 6,523,419
2010-05-07 2010-05-05 6.280 1,103,175 +9,625 0.75% 6,927,939
2010-05-06 2010-05-04 6.640 1,093,550 +2,625 0.75% 7,261,172
2010-05-05 2010-05-03 6.360 1,090,925 -3,750 0.74% 6,938,283
2010-05-04 2010-04-30 6.480 1,094,675 -3,250 0.75% 7,093,494
2010-05-03 2010-04-29 6.480 1,097,925 +5,750 0.75% 7,114,554
2010-04-30 2010-04-28 6.640 1,092,175 +375 0.75% 7,252,042
2010-04-29 2010-04-27 6.720 1,091,800 +40,750 0.75% 7,336,896
2010-04-28 2010-04-26 7.040 1,051,050 +29,250 0.72% 7,399,392
2010-04-27 2010-04-23 6.920 1,021,800 +15,750 0.70% 7,070,856
2010-04-26 2010-04-22 7.040 1,006,050 -250 0.69% 7,082,592
2010-04-23 2010-04-21 7.080 1,006,300 +24,250 0.69% 7,124,604
2010-04-21 2010-04-19 7.400 982,050 -2,500 0.67% 7,267,170
2010-04-20 2010-04-16 7.480 984,550 -625 0.67% 7,364,434
2010-04-19 2010-04-15 7.520 985,175 +15,000 0.67% 7,408,516
2010-04-16 2010-04-14 7.960 970,175 -10,500 0.66% 7,722,593
2010-04-15 2010-04-13 7.960 980,675 +3,875 0.67% 7,806,173
2010-04-14 2010-04-12 7.160 976,800 -1,125 0.67% 6,993,888
2010-04-13 2010-04-09 7.080 977,925 -2,500 0.67% 6,923,709
2010-04-12 2010-04-08 7.000 980,425 -1,375 0.67% 6,862,975
2010-04-09 2010-04-07 6.920 981,800 +250 0.67% 6,794,056
2010-04-08 2010-04-01 7.000 981,550 -14,000 0.67% 6,870,850
2010-04-07 2010-03-31 7.000 995,550 -4,500 0.68% 6,968,850
2010-04-01 2010-03-30 7.080 1,000,050 -2,625 0.68% 7,080,354
2010-03-31 2010-03-29 7.040 1,002,675 +1,875 0.68% 7,058,832
2010-03-30 2010-03-26 7.320 1,000,800 +8,500 0.68% 7,325,856
2010-03-29 2010-03-25 7.320 992,300 -8,875 0.68% 7,263,636
2010-03-26 2010-03-24 7.280 1,001,175 +13,875 0.68% 7,288,554
2010-03-25 2010-03-23 7.400 987,300 +15,625 0.67% 7,306,020
2010-03-24 2010-03-22 7.640 971,675 +8,750 0.66% 7,423,597
2010-03-22 2010-03-18 7.280 962,925 +36,000 0.66% 7,010,094
2010-03-19 2010-03-17 7.360 926,925 +8,500 0.63% 6,822,168
2010-03-18 2010-03-16 7.280 918,425 -2,375 0.63% 6,686,134
2010-03-17 2010-03-15 7.440 920,800 +2,000 0.63% 6,850,752
2010-03-16 2010-03-12 7.520 918,800 +6,625 0.63% 6,909,376
2010-03-15 2010-03-11 7.560 912,175 +16,250 0.62% 6,896,043
2010-03-12 2010-03-10 7.760 895,925 +6,500 0.61% 6,952,378
2010-03-11 2010-03-09 7.960 889,425 +11,875 0.61% 7,079,823
2010-03-10 2010-03-08 7.960 877,550 -7,375 0.60% 6,985,298
2010-03-09 2010-03-05 8.080 884,925 +8,250 0.60% 7,150,194
2010-03-08 2010-03-04 7.960 876,675 -4,250 0.60% 6,978,333
2010-03-05 2010-03-03 8.200 880,925 +40,500 0.60% 7,223,585
2010-03-04 2010-03-02 8.280 840,425 +5,750 0.57% 6,958,719
2010-03-03 2010-03-01 8.360 834,675 +25,000 0.57% 6,977,883
2010-03-02 2010-02-26 8.360 809,675 +7,875 0.55% 6,768,883
2010-02-26 2010-02-24 8.360 801,800 +5,000 0.55% 6,703,048
2010-02-25 2010-02-23 8.400 796,800 +2,500 0.54% 6,693,120
2010-02-23 2010-02-19 8.320 794,300 +19,375 0.54% 6,608,576
2010-02-22 2010-02-18 8.400 774,925 -10,000 0.53% 6,509,370
2010-02-19 2010-02-17 8.600 784,925 -7,500 0.54% 6,750,355
2010-02-18 2010-02-12 8.440 792,425 -250 0.54% 6,688,067
2010-02-12 2010-02-10 8.280 792,675 -250 0.54% 6,563,349
2010-02-11 2010-02-09 8.240 792,925 +6,500 0.54% 6,533,702
2010-02-10 2010-02-08 8.360 786,425 +2,750 0.54% 6,574,513
2010-02-09 2010-02-05 8.520 783,675 +2,500 0.53% 6,676,911
2010-02-08 2010-02-04 8.800 781,175 -8,750 0.53% 6,874,340
2010-02-05 2010-02-03 8.800 789,925 -2,750 0.54% 6,951,340
2010-02-04 2010-02-02 8.440 792,675 +10,000 0.54% 6,690,177
2010-02-03 2010-02-01 8.440 782,675 -7,500 0.53% 6,605,777
2010-02-02 2010-01-29 8.400 790,175 +5,000 0.54% 6,637,470
2010-01-29 2010-01-27 8.720 785,175 -2,500 0.54% 6,846,726
2010-01-28 2010-01-26 8.800 787,675 -2,250 0.54% 6,931,540
2010-01-27 2010-01-25 9.240 789,925 -26,625 0.54% 7,298,907
2010-01-26 2010-01-22 8.880 816,550 +47,875 0.56% 7,250,964
2010-01-25 2010-01-21 9.000 768,675 +1,125 0.52% 6,918,075
2010-01-22 2010-01-20 9.160 767,550 +6,000 0.52% 7,030,758
2010-01-21 2010-01-19 9.320 761,550 -58,625 0.52% 7,097,646
2010-01-20 2010-01-18 8.680 820,175 -22,125 0.56% 7,119,119
2010-01-19 2010-01-15 8.120 842,300 -11,750 0.57% 6,839,476
2010-01-18 2010-01-14 8.440 854,050 +7,250 0.58% 7,208,182
2010-01-15 2010-01-13 8.520 846,800 -14,375 0.58% 7,214,736
2010-01-14 2010-01-12 8.800 861,175 -36,750 0.59% 7,578,340
2010-01-13 2010-01-11 8.720 897,925 -14,000 0.61% 7,829,906
2010-01-12 2010-01-08 8.600 911,925 +15,125 0.62% 7,842,555
2010-01-11 2010-01-07 8.360 896,800 -3,875 0.61% 7,497,248
2010-01-08 2010-01-06 8.240 900,675 -220,250 0.61% 7,421,562
2010-01-07 2010-01-05 7.720 1,120,925 +15,750 0.77% 8,653,541
2010-01-06 2010-01-04 7.520 1,105,175 +1,625 0.75% 8,310,916
2010-01-05 2009-12-31 7.680 1,103,550 -37,125 0.75% 8,475,264
2010-01-04 2009-12-29 7.320 1,140,675 -1,250 0.78% 8,349,741
2009-12-30 2009-12-28 7.280 1,141,925 +22,500 0.78% 8,313,214
2009-12-29 2009-12-24 7.320 1,119,425 +15,500 0.76% 8,194,191
2009-12-28 2009-12-22 7.520 1,103,925 -5,125 0.75% 8,301,516
2009-12-23 2009-12-21 7.600 1,109,050 +8,500 0.76% 8,428,780
2009-12-22 2009-12-18 7.520 1,100,550 -8,750 0.75% 8,276,136
2009-12-21 2009-12-17 7.200 1,109,300 -18,500 0.76% 7,986,960
2009-12-18 2009-12-16 7.680 1,127,800 +42,500 0.77% 8,661,504
2009-12-17 2009-12-15 8.400 1,085,300 -4,625 0.74% 9,116,520
2009-12-16 2009-12-14 8.520 1,089,925 -97,500 0.74% 9,286,161
2009-12-15 2009-12-11 8.800 1,187,425 -14,625 0.81% 10,449,340
2009-12-14 2009-12-10 8.400 1,202,050 +54,750 0.82% 10,097,220
2009-12-11 2009-12-09 9.280 1,147,300 +111,500 0.78% 10,646,944
2009-12-10 2009-12-08 10.000 1,035,800 +76,875 0.71% 10,358,000
2009-12-09 2009-12-07 9.040 958,925 -32,875 0.65% 8,668,682
2009-12-08 2009-12-04 8.560 991,800 -10,000 0.68% 8,489,808
2009-12-07 2009-12-03 8.600 1,001,800 -58,625 0.68% 8,615,480
2009-12-04 2009-12-02 8.480 1,060,425 +13,875 0.72% 8,992,404
2009-12-03 2009-12-01 8.320 1,046,550 -5,750 0.71% 8,707,296
2009-12-02 2009-11-30 8.400 1,052,300 -18,000 0.72% 8,839,320
2009-12-01 2009-11-27 7.200 1,070,300 -21,000 0.73% 7,706,160
2009-11-30 2009-11-26 7.640 1,091,300 +7,250 0.74% 8,337,532
2009-11-27 2009-11-25 7.240 1,084,050 +2,125 0.74% 7,848,522
2009-11-26 2009-11-24 7.320 1,081,925 -12,500 0.74% 7,919,691
2009-11-25 2009-11-23 7.000 1,094,425 -5,000 0.75% 7,660,975
2009-11-24 2009-11-20 6.560 1,099,425 +28,875 0.75% 7,212,228
2009-11-23 2009-11-19 6.840 1,070,550 -24,125 0.73% 7,322,562
2009-11-20 2009-11-18 6.880 1,094,675 -6,125 0.75% 7,531,364
2009-11-19 2009-11-17 7.120 1,100,800 +5,750 0.75% 7,837,696
2009-11-18 2009-11-16 7.280 1,095,050 -2,625 0.75% 7,971,964
2009-11-17 2009-11-13 7.200 1,097,675 -3,250 0.75% 7,903,260
2009-11-13 2009-11-11 7.160 1,100,925 +5,500 0.75% 7,882,623
2009-11-12 2009-11-10 6.960 1,095,425 +7,250 0.75% 7,624,158
2009-11-11 2009-11-09 7.280 1,088,175 +3,000 0.74% 7,921,914
2009-11-10 2009-11-06 7.080 1,085,175 -11,500 0.74% 7,683,039
2009-11-09 2009-11-05 6.960 1,096,675 +10,000 0.75% 7,632,858
2009-11-06 2009-11-04 6.920 1,086,675 -5,000 0.74% 7,519,791
2009-11-05 2009-11-03 6.720 1,091,675 +5,375 0.75% 7,336,056
2009-11-04 2009-11-02 7.200 1,086,300 -625 0.74% 7,821,360
2009-11-03 2009-10-30 7.280 1,086,925 +11,625 0.74% 7,912,814
2009-11-02 2009-10-29 7.360 1,075,300 +4,000 0.73% 7,914,208
2009-10-30 2009-10-28 7.320 1,071,300 -2,500 0.73% 7,841,916
2009-10-29 2009-10-27 6.920 1,073,800 +9,500 0.73% 7,430,696
2009-10-28 2009-10-23 7.160 1,064,300 +14,250 0.73% 7,620,388
2009-10-27 2009-10-22 6.800 1,050,050 -13,750 0.72% 7,140,340
2009-10-23 2009-10-21 6.240 1,063,800 -34,625 0.73% 6,638,112
2009-10-21 2009-10-19 5.720 1,098,425 -15,750 0.75% 6,282,991
2009-10-20 2009-10-16 5.560 1,114,175 +1,250 0.76% 6,194,813
2009-10-19 2009-10-15 5.640 1,112,925 +7,750 0.76% 6,276,897
2009-10-16 2009-10-14 5.640 1,105,175 -12,250 0.75% 6,233,187
2009-10-15 2009-10-13 5.560 1,117,425 +3,000 0.76% 6,212,883
2009-10-14 2009-10-12 5.560 1,114,425 +4,750 0.76% 6,196,203
2009-10-13 2009-10-09 5.680 1,109,675 +18,500 0.76% 6,302,954
2009-10-12 2009-10-08 5.880 1,091,175 -25,000 0.74% 6,416,109
2009-10-09 2009-10-07 5.440 1,116,175 +5,500 0.76% 6,071,992
2009-10-08 2009-10-06 5.440 1,110,675 +2,500 0.76% 6,042,072
2009-10-07 2009-10-05 5.320 1,108,175 +6,250 0.76% 5,895,491
2009-10-06 2009-10-02 5.440 1,101,925 +2,125 0.75% 5,994,472
2009-10-05 2009-09-30 4.800 1,099,800 +28,875 0.75% 5,279,040
2009-10-02 2009-09-29 5.040 1,070,925 +26,750 0.73% 5,397,462
2009-09-30 2009-09-28 5.160 1,044,175 +44,750 0.71% 5,387,943
2009-09-29 2009-09-25 6.400 999,425 +3,000 0.68% 6,396,320
2009-09-28 2009-09-24 6.480 996,425 +12,500 0.68% 6,456,834
2009-09-25 2009-09-23 6.880 983,925 -6,125 0.67% 6,769,404
2009-09-24 2009-09-22 7.000 990,050 +13,000 0.68% 6,930,350
2009-09-23 2009-09-21 7.280 977,050 +9,750 0.67% 7,112,924
2009-09-22 2009-09-18 7.360 967,300 -1,000 0.66% 7,119,328
2009-09-18 2009-09-16 7.480 968,300 +2,250 0.66% 7,242,884
2009-09-17 2009-09-15 7.400 966,050 -1,250 0.66% 7,148,770
2009-09-16 2009-09-14 7.360 967,300 +1,500 0.66% 7,119,328
2009-09-15 2009-09-11 7.560 965,800 -500 0.66% 7,301,448
2009-09-14 2009-09-10 7.640 966,300 -11,875 0.66% 7,382,532
2009-09-11 2009-09-09 7.600 978,175 +16,125 0.67% 7,434,130
2009-09-10 2009-09-08 7.760 962,050 +4,500 0.66% 7,465,508
2009-09-09 2009-09-07 7.640 957,550 -4,500 0.65% 7,315,682
2009-09-08 2009-09-04 7.640 962,050 +6,375 0.66% 7,350,062
2009-09-07 2009-09-03 7.680 955,675 +30,750 0.65% 7,339,584
2009-09-04 2009-09-02 7.720 924,925 +7,000 0.63% 7,140,421
2009-09-03 2009-09-01 7.920 917,925 -16,875 0.63% 7,269,966
2009-09-02 2009-08-31 7.400 934,800 +2,375 0.64% 6,917,520
2009-09-01 2009-08-28 7.480 932,425 +1,375 0.64% 6,974,539
2009-08-31 2009-08-27 7.680 931,050 +7,125 0.64% 7,150,464
2009-08-28 2009-08-26 7.800 923,925 -1,000 0.63% 7,206,615
2009-08-27 2009-08-25 8.280 924,925 +15,750 0.63% 7,658,379
2009-08-26 2009-08-24 8.440 909,175 -16,000 0.62% 7,673,437
2009-08-25 2009-08-21 7.400 925,175 +1,250 0.63% 6,846,295
2009-08-24 2009-08-20 7.680 923,925 -3,750 0.63% 7,095,744
2009-08-21 2009-08-19 7.440 927,675 +13,750 0.63% 6,901,902
2009-08-20 2009-08-18 7.600 913,925 +29,500 0.62% 6,945,830
2009-08-19 2009-08-17 7.960 884,425 +41,500 0.60% 7,040,023
2009-08-18 2009-08-14 8.560 842,925 +49,000 0.58% 7,215,438
2009-08-17 2009-08-13 8.880 793,925 +4,000 0.54% 7,050,054
2009-08-14 2009-08-12 8.640 789,925 +18,000 0.54% 6,824,952
2009-08-13 2009-08-11 9.000 771,925 -750 0.53% 6,947,325
2009-08-12 2009-08-10 9.120 772,675 +6,000 0.53% 7,046,796
2009-08-11 2009-08-07 8.960 766,675 +1,250 0.52% 6,869,408
2009-08-10 2009-08-06 8.960 765,425 -10,250 0.52% 6,858,208
2009-08-07 2009-08-05 8.960 775,675 -13,125 0.53% 6,950,048
2009-08-06 2009-08-04 9.280 788,800 +10,250 0.54% 7,320,064
2009-08-05 2009-08-03 9.520 778,550 +3,000 0.53% 7,411,796
2009-08-04 2009-07-31 9.720 775,550 -10,750 0.53% 7,538,346
2009-08-03 2009-07-30 9.720 786,300 -1,250 0.54% 7,642,836
2009-07-31 2009-07-29 9.960 787,550 +83,000 0.54% 7,843,998
2009-07-30 2009-07-28 10.600 704,550 -11,500 0.48% 7,468,230
2009-07-29 2009-07-27 9.720 716,050 +28,750 0.49% 6,960,006
2009-07-28 2009-07-24 9.680 687,300 -64,375 0.47% 6,653,064
2009-07-27 2009-07-23 9.280 751,675 -104,750 0.51% 6,975,544
2009-07-24 2009-07-22 9.200 856,425 +31,375 0.58% 7,879,110
2009-07-23 2009-07-21 9.360 825,050 +49,625 0.56% 7,722,468
2009-07-22 2009-07-20 9.200 775,425 +69,875 0.53% 7,133,910
2009-07-21 2009-07-17 9.600 705,550 +7,875 0.48% 6,773,280
2009-07-20 2009-07-16 8.880 697,675 +4,875 0.48% 6,195,354
2009-07-17 2009-07-15 8.880 692,800 +1,500 0.47% 6,152,064
2009-07-16 2009-07-14 8.920 691,300 -10,250 0.47% 6,166,396
2009-07-15 2009-07-13 8.680 701,550 -1,500 0.48% 6,089,454
2009-07-14 2009-07-10 9.040 703,050 -5,000 0.48% 6,355,572
2009-07-13 2009-07-09 8.920 708,050 +25,125 0.48% 6,315,806
2009-07-10 2009-07-08 8.640 682,925 +23,750 0.47% 5,900,472
2009-07-09 2009-07-07 9.160 659,175 -29,125 0.45% 6,038,043
2009-07-07 2009-07-03 8.040 688,300 +4,000 0.47% 5,533,932
2009-07-06 2009-07-02 8.680 684,300 +7,375 0.47% 5,939,724
2009-07-03 2009-06-30 9.480 676,925 -12,625 0.46% 6,417,249
2009-07-02 2009-06-29 9.840 689,550 -1,000 0.47% 6,785,172
2009-06-30 2009-06-26 9.280 690,550 -73,625 0.47% 6,408,304
2009-06-29 2009-06-25 9.600 764,175 +91,750 0.52% 7,336,080
2009-06-26 2009-06-24 9.800 672,425 +14,500 0.46% 6,589,765
2009-06-25 2009-06-23 9.040 657,925 +19,250 0.45% 5,947,642
2009-06-24 2009-06-22 9.840 638,675 -7,500 0.44% 6,284,562
2009-06-23 2009-06-19 9.880 646,175 +7,875 0.44% 6,384,209
2009-06-22 2009-06-18 10.800 638,300 -9,625 0.44% 6,893,640
2009-06-19 2009-06-17 9.600 647,925 +51,125 0.44% 6,220,080
2009-06-18 2009-06-16 10.600 596,800 -220,875 0.41% 6,326,080
2009-06-17 2009-06-15 10.200 817,675 +183,750 0.56% 8,340,285
2009-06-16 2009-06-12 6.000 633,925 +41,125 0.43% 3,803,550
2009-06-15 2009-06-11 5.520 592,800 +36,250 0.40% 3,272,256
2009-06-12 2009-06-10 6.640 556,550 -120,500 0.38% 3,695,492
2009-06-11 2009-06-09 4.560 677,050 -3,250 0.46% 3,087,348
2009-06-10 2009-06-08 4.840 680,300 +31,750 0.46% 3,292,652
2009-06-09 2009-06-05 4.880 648,550 +50,125 0.44% 3,164,924
2009-06-08 2009-06-04 5.120 598,425 +43,500 0.41% 3,063,936
2009-06-05 2009-06-03 4.720 554,925 +138,000 0.38% 2,619,246
2009-06-04 2009-06-02 4.120 416,925 -24,000 0.28% 1,717,731
2009-06-03 2009-06-01 4.360 440,925 +38,750 0.30% 1,922,433
2009-06-02 2009-05-29 4.360 402,175 +6,750 0.27% 1,753,483
2009-06-01 2009-05-27 4.600 395,425 -2,500 0.27% 1,818,955
2009-05-29 2009-05-26 4.000 397,925 +13,750 0.27% 1,591,700
2009-05-27 2009-05-25 4.280 384,175 +5,000 0.26% 1,644,269
2009-05-26 2009-05-22 4.480 379,175 +20,750 0.26% 1,698,704
2009-05-25 2009-05-21 4.600 358,425 -500 0.24% 1,648,755
2009-05-21 2009-05-19 4.320 358,925 +1,250 0.24% 1,550,556
2009-05-20 2009-05-18 4.320 357,675 +1,500 0.24% 1,545,156
2009-05-19 2009-05-15 4.320 356,175 +5,000 0.24% 1,538,676
2009-05-18 2009-05-14 3.960 351,175 +2,500 0.24% 1,390,653
2009-05-15 2009-05-13 3.800 348,675 -9,500 0.24% 1,324,965
2009-05-14 2009-05-12 4.080 358,175 +7,250 0.24% 1,461,354
2009-05-13 2009-05-11 4.240 350,925 +39,000 0.24% 1,487,922
2009-05-12 2009-05-08 4.640 311,925 +25,750 0.21% 1,447,332
2009-05-11 2009-05-07 4.040 286,175 +21,500 0.20% 1,156,147
2009-05-08 2009-05-06 3.960 264,675 -1,750 0.18% 1,048,113
2009-05-07 2009-05-05 3.880 266,425 +20,250 0.18% 1,033,729
2009-04-22 2009-04-20 4.200 246,175 +750 0.17% 1,033,935
2009-04-08 2009-04-06 4.000 245,425 -1,000 0.17% 981,700
2009-04-06 2009-04-02 3.880 246,425 -2,500 0.17% 956,129
2009-03-26 2009-03-24 3.680 248,925 -250 0.17% 916,044
2009-03-23 2009-03-19 3.720 249,175 -750 0.17% 926,931
2009-03-20 2009-03-18 3.720 249,925 +750 0.17% 929,721
2009-03-19 2009-03-17 3.560 249,175 -125 0.17% 887,063
2009-03-11 2009-03-09 3.200 249,300 -500 0.17% 797,760
2009-02-25 2009-02-23 3.240 249,800 -8,000 0.17% 809,352
2009-02-17 2009-02-13 3.600 257,800 +5,000 0.18% 928,080
2009-02-09 2009-02-05 3.520 252,800 +2,625 0.17% 889,856
2009-02-06 2009-02-04 3.440 250,175 +1,250 0.17% 860,602
2009-02-04 2009-02-02 3.120 248,925 +5,000 0.17% 776,646
2009-01-21 2009-01-19 2.760 243,925 +5,000 0.17% 673,233
2009-01-19 2009-01-15 2.680 238,925 +7,500 0.16% 640,319
2009-01-16 2009-01-14 2.440 231,425 +8,250 0.16% 564,677
2009-01-12 2009-01-08 2.640 223,175 +8,000 0.15% 589,182
2009-01-09 2009-01-07 2.480 215,175 +1,750 0.15% 533,634
2009-01-08 2009-01-06 2.800 213,425 +6,125 0.15% 597,590
2009-01-07 2009-01-05 2.920 207,300 -6,000 0.14% 605,316
2009-01-06 2009-01-02 2.720 213,300 +8,625 0.15% 580,176
2009-01-05 2008-12-31 2.400 204,675 -1,250 0.14% 491,220
2009-01-02 2008-12-29 2.400 205,925 +5,000 0.14% 494,220
2008-12-30 2008-12-24 2.600 200,925 +250 0.14% 522,405
2008-12-12 2008-12-10 2.120 200,675 +750 0.14% 425,431
2008-12-11 2008-12-09 2.040 199,925 -26,625 0.14% 407,847
2008-12-08 2008-12-04 2.600 226,550 +250 0.15% 589,030
2008-12-03 2008-12-01 2.680 226,300 +2,625 0.15% 606,484
2008-12-02 2008-11-28 2.680 223,675 +12,500 0.15% 599,449
2008-11-13 2008-11-11 3.960 211,175 +1,250 0.14% 836,253
2008-11-12 2008-11-10 3.960 209,925 +3,000 0.14% 831,303
2008-11-07 2008-11-05 3.960 206,925 +2,125 0.14% 819,423
2008-10-17 2008-10-15 4.000 204,800 +250 0.14% 819,200
2008-10-16 2008-10-14 4.680 204,550 -500 0.14% 957,294
2008-10-13 2008-10-09 5.520 205,050 -125 0.14% 1,131,876
2008-09-22 2008-09-18 5.280 205,175 +250 0.14% 1,083,324
2008-09-18 2008-09-16 6.400 204,925 -1,250 0.14% 1,311,520
2008-09-17 2008-09-12 7.960 206,175 -3,375 0.14% 1,641,153
2008-09-03 2008-09-01 7.920 209,550 -1,500 0.14% 1,659,636
2008-08-29 2008-08-27 8.040 211,050 -250 0.14% 1,696,842
2008-08-08 2008-08-05 8.000 211,300 +875 0.14% 1,690,400
2008-07-25 2008-07-23 9.200 210,425 +1,000 0.14% 1,935,910
2008-07-17 2008-07-15 8.400 209,425 +1,250 0.14% 1,759,170
2008-07-14 2008-07-10 8.800 208,175 +125 0.14% 1,831,940
2008-07-11 2008-07-09 8.800 208,050 -875 0.14% 1,830,840
2008-07-10 2008-07-08 8.600 208,925 +250 0.14% 1,796,755
2008-07-09 2008-07-07 9.400 208,675 -3,000 0.14% 1,961,545
2008-07-08 2008-07-04 9.400 211,675 -1,000 0.14% 1,989,745
2008-07-04 2008-07-02 10.200 212,675 +1,250 0.15% 2,169,285
2008-07-02 2008-06-27 9.920 211,425 +625 0.14% 2,097,336
2008-06-13 2008-06-11 11.800 210,800 +875 0.14% 2,487,440
2008-06-05 2008-06-03 12.000 209,925 -250 0.14% 2,519,100
2008-05-08 2008-05-06 13.000 210,175 +1,250 0.14% 2,732,275
2008-05-06 2008-05-02 13.000 208,925 -625 0.14% 2,716,025
2008-05-05 2008-04-30 12.000 209,550 -4,500 0.14% 2,514,600
2008-04-23 2008-04-21 12.400 214,050 -375 0.15% 2,654,220
2008-04-21 2008-04-17 12.600 214,425 -250 0.15% 2,701,755
2008-04-18 2008-04-16 12.600 214,675 -625 0.15% 2,704,905
2008-04-15 2008-04-11 11.800 215,300 +1,250 0.15% 2,540,540
2008-04-11 2008-04-09 12.600 214,050 -2,250 0.15% 2,697,030
2008-04-08 2008-04-03 12.400 216,300 -875 0.15% 2,682,120
2008-04-07 2008-04-02 11.600 217,175 +1,000 0.15% 2,519,230
2008-04-03 2008-04-01 11.400 216,175 +3,500 0.15% 2,464,395
2008-03-28 2008-03-26 11.400 212,675 -625 0.15% 2,424,495
2008-03-25 2008-03-19 11.600 213,300 +2,250 0.15% 2,474,280
2008-03-13 2008-03-11 12.000 211,050 +2,500 0.14% 2,532,600
2008-03-06 2008-03-04 13.800 208,550 +2,500 0.14% 2,877,990
2008-02-29 2008-02-27 13.400 206,050 +5,000 0.14% 2,761,070
2008-02-26 2008-02-22 13.600 201,050 -1,000 0.14% 2,734,280
2008-02-25 2008-02-21 14.000 202,050 -2,500 0.14% 2,828,700
2008-02-22 2008-02-20 13.800 204,550 -3,125 0.14% 2,822,790
2008-02-21 2008-02-19 14.400 207,675 +1,875 0.14% 2,990,520
2008-02-20 2008-02-18 12.400 205,800 +2,500 0.14% 2,551,920
2008-02-19 2008-02-15 12.600 203,300 +3,000 0.14% 2,561,580
2008-02-18 2008-02-14 12.600 200,300 +4,500 0.14% 2,523,780
2008-02-14 2008-02-12 12.600 195,800 +2,625 0.13% 2,467,080
2008-02-13 2008-02-11 12.600 193,175 +1,500 0.13% 2,434,005
2008-02-12 2008-02-06 11.800 191,675 +500 0.13% 2,261,765
2008-02-05 2008-02-01 12.000 191,175 -1,875 0.13% 2,294,100
2008-02-04 2008-01-31 12.200 193,050 -3,125 0.13% 2,355,210
2008-01-31 2008-01-29 13.000 196,175 -1,375 0.13% 2,550,275
2008-01-28 2008-01-24 13.200 197,550 +250 0.13% 2,607,660
2008-01-25 2008-01-23 14.000 197,300 +1,375 0.13% 2,762,200
2008-01-24 2008-01-22 13.800 195,925 +1,375 0.13% 2,703,765
2008-01-23 2008-01-21 16.000 194,550 -1,375 0.13% 3,112,800
2008-01-22 2008-01-18 15.800 195,925 -2,875 0.13% 3,095,615
2008-01-21 2008-01-17 15.600 198,800 -1,625 0.14% 3,101,280
2008-01-18 2008-01-16 15.400 200,425 +3,000 0.14% 3,086,545
2008-01-15 2008-01-11 18.000 197,425 -5,250 0.13% 3,553,650
2008-01-11 2008-01-09 18.200 202,675 -4,750 0.14% 3,688,685
2008-01-09 2008-01-07 18.800 207,425 +5,000 0.14% 3,899,590
2008-01-04 2008-01-02 19.200 202,425 -625 0.14% 3,886,560
2008-01-03 2007-12-31 19.400 203,050 +4,500 0.14% 3,939,170
2008-01-02 2007-12-27 18.600 198,550 -2,125 0.14% 3,693,030
2007-12-28 2007-12-24 18.600 200,675 +125 0.14% 3,732,555
2007-12-27 2007-12-20 18.200 200,550 -250 0.14% 3,650,010
2007-12-21 2007-12-19 18.000 200,800 -1,625 0.14% 3,614,400
2007-12-20 2007-12-18 18.000 202,425 +500 0.14% 3,643,650
2007-12-18 2007-12-14 19.200 201,925 +1,000 0.14% 3,876,960
2007-12-17 2007-12-13 19.400 200,925 -250 0.14% 3,897,945
2007-12-14 2007-12-12 19.600 201,175 -2,500 0.14% 3,943,030
2007-12-07 2007-12-05 19.600 203,675 -750 0.14% 3,992,030
2007-12-06 2007-12-04 20.000 204,425 -3,000 0.14% 4,088,500
2007-12-05 2007-12-03 21.200 207,425 +4,000 0.14% 4,397,410
2007-12-04 2007-11-30 19.400 203,425 -6,625 0.14% 3,946,445
2007-12-03 2007-11-29 17.200 210,050 -375 0.14% 3,612,860
2007-11-30 2007-11-28 17.600 210,425 +1,500 0.14% 3,703,480
2007-11-29 2007-11-27 17.600 208,925 -8,000 0.14% 3,677,080
2007-11-28 2007-11-26 17.600 216,925 -4,750 0.15% 3,817,880
2007-11-27 2007-11-23 17.200 221,675 -3,250 0.15% 3,812,810
2007-11-26 2007-11-22 18.000 224,925 -2,500 0.15% 4,048,650
2007-11-22 2007-11-20 19.200 227,425 -9,000 0.16% 4,366,560
2007-11-20 2007-11-16 19.000 236,425 +1,250 0.16% 4,492,075
2007-11-19 2007-11-15 19.200 235,175 +7,750 0.16% 4,515,360
2007-11-16 2007-11-14 18.800 227,425 +1,000 0.16% 4,275,590
2007-11-14 2007-11-12 19.200 226,425 +250 0.15% 4,347,360
2007-11-13 2007-11-09 19.800 226,175 -4,000 0.15% 4,478,265
2007-11-12 2007-11-08 19.200 230,175 +2,750 0.16% 4,419,360
2007-11-09 2007-11-07 19.800 227,425 -2,000 0.16% 4,503,015
2007-11-08 2007-11-06 20.000 229,425 -1,875 0.16% 4,588,500
2007-11-07 2007-11-05 20.400 231,300 +8,250 0.16% 4,718,520
2007-11-06 2007-11-02 21.200 223,050 -14,000 0.15% 4,728,660
2007-11-05 2007-11-01 21.600 237,050 +15,875 0.16% 5,120,280
2007-11-02 2007-10-31 22.800 221,175 +5,500 0.15% 5,042,790
2007-11-01 2007-10-30 21.600 215,675 +12,875 0.15% 4,658,580
2007-10-31 2007-10-29 23.200 202,800 -1,500 0.14% 4,704,960
2007-10-30 2007-10-26 24.000 204,300 -10,250 0.14% 4,903,200
2007-10-29 2007-10-25 22.000 214,550 +6,250 0.15% 4,720,100
2007-10-25 2007-10-23 21.600 208,300 +4,500 0.14% 4,499,280
2007-10-24 2007-10-22 21.200 203,800 +5,500 0.14% 4,320,560
2007-10-23 2007-10-18 23.600 198,300 +1,625 0.14% 4,679,880
2007-10-22 2007-10-17 24.400 196,675 +5,750 0.13% 4,798,870
2007-10-18 2007-10-16 27.200 190,925 +1,625 0.13% 5,193,160
2007-10-17 2007-10-15 29.200 189,300 -625 0.13% 5,527,560
2007-10-16 2007-10-12 29.200 189,925 -6,500 0.13% 5,545,810
2007-10-15 2007-10-11 28.000 196,425 -5,500 0.13% 5,499,900
2007-10-12 2007-10-10 28.400 201,925 +1,500 0.14% 5,734,670
2007-10-11 2007-10-09 28.400 200,425 +2,375 0.14% 5,692,070
2007-10-10 2007-10-08 25.600 198,050 +26,125 0.14% 5,070,080
2007-10-09 2007-10-05 21.600 171,925 -2,000 0.12% 3,713,580
2007-10-08 2007-10-04 18.000 173,925 -3,500 0.12% 3,130,650
2007-10-05 2007-10-03 18.000 177,425 +6,625 0.12% 3,193,650
2007-10-03 2007-09-28 21.200 170,800 +500 0.12% 3,620,960
2007-10-02 2007-09-27 21.200 170,300 -125 0.12% 3,610,360
2007-09-28 2007-09-25 21.600 170,425 -1,875 0.12% 3,681,180
2007-09-27 2007-09-24 22.800 172,300 -7,125 0.12% 3,928,440
2007-09-25 2007-09-21 24.000 179,425 -2,500 0.12% 4,306,200
2007-09-24 2007-09-20 24.800 181,925 -875 0.12% 4,511,740
2007-09-21 2007-09-19 25.200 182,800 +4,500 0.12% 4,606,560
2007-09-20 2007-09-18 25.600 178,300 -875 0.12% 4,564,480
2007-09-19 2007-09-17 27.200 179,175 -9,750 0.12% 4,873,560
2007-09-18 2007-09-14 28.000 188,925 +2,250 0.13% 5,289,900
2007-09-17 2007-09-13 28.000 186,675 -1,000 0.13% 5,226,900
2007-09-14 2007-09-12 28.000 187,675 -250 0.13% 5,254,900
2007-09-13 2007-09-11 28.400 187,925 +7,500 0.13% 5,337,070
2007-09-12 2007-09-10 27.600 180,425 -1,750 0.12% 4,979,730
2007-09-07 2007-09-05 28.800 182,175 +125 0.12% 5,246,640
2007-09-06 2007-09-04 30.000 182,050 +2,125 0.12% 5,461,500
2007-09-05 2007-09-03 30.000 179,925 +1,000 0.12% 5,397,750
2007-09-04 2007-08-31 31.600 178,925 -1,500 0.12% 5,654,030
2007-09-03 2007-08-30 32.800 180,425 +5,500 0.12% 5,917,940
2007-08-31 2007-08-29 32.800 174,925 +125 0.12% 5,737,540
2007-08-30 2007-08-28 34.400 174,800 +1,875 0.12% 6,013,120
2007-08-29 2007-08-27 35.600 172,925 -1,000 0.12% 6,156,130
2007-08-28 2007-08-24 34.400 173,925 +500 0.12% 5,983,020
2007-08-27 2007-08-23 35.200 173,425 +250 0.12% 6,104,560
2007-08-24 2007-08-22 34.000 173,175 +1,375 0.12% 5,887,950
2007-08-23 2007-08-21 34.000 171,800 +1,375 0.12% 5,841,200
2007-08-22 2007-08-20 32.800 170,425 +1,250 0.12% 5,589,940
2007-08-21 2007-08-17 32.800 169,175 -5,750 0.12% 5,548,940
2007-08-20 2007-08-16 34.400 174,925 -7,250 0.12% 6,017,420
2007-08-17 2007-08-15 35.200 182,175 -1,250 0.12% 6,412,560
2007-08-16 2007-08-14 35.600 183,425 -250 0.13% 6,529,930
2007-08-15 2007-08-13 35.600 183,675 -1,250 0.13% 6,538,830
2007-08-14 2007-08-10 35.600 184,925 -5,125 0.13% 6,583,330
2007-08-13 2007-08-09 36.800 190,050 -1,250 0.13% 6,993,840
2007-08-10 2007-08-08 37.200 191,300 +750 0.13% 7,116,360
2007-08-09 2007-08-07 35.600 190,550 -125 0.13% 6,783,580
2007-08-08 2007-08-06 34.000 190,675 +7,250 0.13% 6,482,950
2007-08-07 2007-08-03 38.000 183,425 +750 0.13% 6,970,150
2007-08-06 2007-08-02 40.000 182,675 -30,125 0.12% 7,307,000
2007-08-03 2007-08-01 43.200 212,800 +4,625 0.15% 9,192,960
2007-08-02 2007-07-31 45.200 208,175 +3,625 0.14% 9,409,510
2007-08-01 2007-07-30 42.000 204,550 -1,750 0.14% 8,591,100
2007-07-31 2007-07-27 42.000 206,300 +8,875 0.14% 8,664,600
2007-07-30 2007-07-26 44.000 197,425 +6,125 0.14% 8,686,700
2007-07-27 2007-07-25 44.800 191,300 +750 0.14% 8,570,240
2007-07-26 2007-07-24 45.200 190,550 +7,500 0.14% 8,612,860
2007-07-25 2007-07-23 45.600 183,050 +5,625 0.13% 8,347,080
2007-07-24 2007-07-20 46.800 177,425 +5,750 0.13% 8,303,490
2007-07-23 2007-07-19 48.000 171,675 -6,500 0.12% 8,240,400
2007-07-20 2007-07-18 50.000 178,175 +2,125 0.13% 8,908,750
2007-07-19 2007-07-17 51.600 176,050 +875 0.13% 9,084,180
2007-07-18 2007-07-16 51.600 175,175 +5,000 0.13% 9,039,030
2007-07-17 2007-07-13 55.600 170,175 -4,750 0.12% 9,461,730
2007-07-16 2007-07-12 56.000 174,925 +13,500 0.13% 9,795,800
2007-07-12 2007-07-10 53.600 161,425 +1,000 0.12% 8,652,380
2007-07-11 2007-07-09 53.600 160,425 +4,875 0.11% 8,598,780
2007-07-10 2007-07-06 53.600 155,550 +750 0.11% 8,337,480
2007-07-09 2007-07-05 54.000 154,800 -375 0.11% 8,359,200
2007-07-06 2007-07-04 54.000 155,175 -250 0.11% 8,379,450
2007-07-05 2007-07-03 54.000 155,425 +1,750 0.11% 8,392,950
2007-07-04 2007-06-29 53.600 153,675 +1,500 0.11% 8,236,980
2007-07-03 2007-06-28 54.000 152,175 +2,625 0.11% 8,217,450
2007-06-29 2007-06-27 54.800 149,550 -4,625 0.11% 8,195,340
2007-06-28 2007-06-26 53.600 154,175 -7,125 0.11% 8,263,780
2007-06-27 2007-06-25 53.600 161,300 -1,625 0.12% 8,645,680
2007-06-26 2007-06-22 52.000 162,925 0.12% 8,472,100

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top