History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.380 | 3,750 | +0 | 0.00% | 1,425 |
| 2025-10-13 | 2025-10-09 | 0.380 | 3,750 | +0 | 0.00% | 1,425 |
| 2025-10-10 | 2025-10-08 | 0.380 | 3,750 | +0 | 0.00% | 1,425 |
| 2025-10-09 | 2025-10-06 | 0.380 | 3,750 | +0 | 0.00% | 1,425 |
| 2025-10-08 | 2025-10-03 | 0.380 | 3,750 | +0 | 0.00% | 1,425 |
| 2025-10-06 | 2025-10-02 | 0.380 | 3,750 | +0 | 0.00% | 1,425 |
| 2025-10-03 | 2025-09-30 | 0.380 | 3,750 | +0 | 0.00% | 1,425 |
| 2025-10-02 | 2025-09-29 | 0.380 | 3,750 | +0 | 0.00% | 1,425 |
| 2025-09-30 | 2025-09-26 | 0.380 | 3,750 | +0 | 0.00% | 1,425 |
| 2025-09-29 | 2025-09-25 | 0.380 | 3,750 | +0 | 0.00% | 1,425 |
| 2025-09-26 | 2025-09-24 | 0.380 | 3,750 | +0 | 0.00% | 1,425 |
| 2025-09-25 | 2025-09-23 | 0.380 | 3,750 | +0 | 0.00% | 1,425 |
| 2025-09-24 | 2025-09-22 | 0.380 | 3,750 | +0 | 0.00% | 1,425 |
| 2025-09-23 | 2025-09-19 | 0.380 | 3,750 | +0 | 0.00% | 1,425 |
| 2025-09-22 | 2025-09-18 | 0.380 | 3,750 | +0 | 0.00% | 1,425 |
| 2025-09-19 | 2025-09-17 | 0.380 | 3,750 | +0 | 0.00% | 1,425 |
| 2025-09-18 | 2025-09-16 | 0.380 | 3,750 | +0 | 0.00% | 1,425 |
| 2025-09-17 | 2025-09-15 | 0.400 | 3,750 | +0 | 0.00% | 1,500 |
| 2025-09-16 | 2025-09-12 | 0.400 | 3,750 | +0 | 0.00% | 1,500 |
| 2025-09-15 | 2025-09-11 | 0.400 | 3,750 | +0 | 0.00% | 1,500 |
| 2025-09-12 | 2025-09-10 | 0.400 | 3,750 | +0 | 0.00% | 1,500 |
| 2025-09-11 | 2025-09-09 | 0.400 | 3,750 | +0 | 0.00% | 1,500 |
| 2025-09-10 | 2025-09-08 | 0.400 | 3,750 | +0 | 0.00% | 1,500 |
| 2025-09-09 | 2025-09-05 | 0.400 | 3,750 | +0 | 0.00% | 1,500 |
| 2025-09-08 | 2025-09-04 | 0.400 | 3,750 | +0 | 0.00% | 1,500 |
| 2025-09-05 | 2025-09-03 | 0.400 | 3,750 | +0 | 0.00% | 1,500 |
| 2025-09-04 | 2025-09-02 | 0.400 | 3,750 | +0 | 0.00% | 1,500 |
| 2025-09-03 | 2025-09-01 | 0.400 | 3,750 | +0 | 0.00% | 1,500 |
| 2025-09-02 | 2025-08-29 | 0.400 | 3,750 | +0 | 0.00% | 1,500 |
| 2025-09-01 | 2025-08-28 | 0.430 | 3,750 | +0 | 0.00% | 1,612 |
| 2025-08-29 | 2025-08-27 | 0.430 | 3,750 | +0 | 0.00% | 1,612 |
| 2025-08-28 | 2025-08-26 | 0.430 | 3,750 | +0 | 0.00% | 1,612 |
| 2025-08-27 | 2025-08-25 | 0.430 | 3,750 | +0 | 0.00% | 1,612 |
| 2025-08-26 | 2025-08-22 | 0.430 | 3,750 | +0 | 0.00% | 1,612 |
| 2025-08-25 | 2025-08-21 | 0.430 | 3,750 | +0 | 0.00% | 1,612 |
| 2025-08-22 | 2025-08-20 | 0.430 | 3,750 | +0 | 0.00% | 1,612 |
| 2025-08-21 | 2025-08-19 | 0.420 | 3,750 | +0 | 0.00% | 1,575 |
| 2025-08-20 | 2025-08-18 | 0.430 | 3,750 | +0 | 0.00% | 1,612 |
| 2025-08-19 | 2025-08-15 | 0.430 | 3,750 | +0 | 0.00% | 1,612 |
| 2025-08-18 | 2025-08-14 | 0.430 | 3,750 | +0 | 0.00% | 1,612 |
| 2025-08-15 | 2025-08-13 | 0.430 | 3,750 | +0 | 0.00% | 1,612 |
| 2025-08-14 | 2025-08-12 | 0.430 | 3,750 | +0 | 0.00% | 1,612 |
| 2025-08-13 | 2025-08-11 | 0.420 | 3,750 | +0 | 0.00% | 1,575 |
| 2025-08-12 | 2025-08-08 | 0.430 | 3,750 | +0 | 0.00% | 1,612 |
| 2025-08-11 | 2025-08-07 | 0.430 | 3,750 | +0 | 0.00% | 1,612 |
| 2025-08-08 | 2025-08-06 | 0.430 | 3,750 | +0 | 0.00% | 1,612 |
| 2025-08-07 | 2025-08-05 | 0.430 | 3,750 | +0 | 0.00% | 1,612 |
| 2025-08-06 | 2025-08-04 | 0.430 | 3,750 | +0 | 0.00% | 1,612 |
| 2025-08-05 | 2025-08-01 | 0.430 | 3,750 | +0 | 0.00% | 1,612 |
| 2025-08-04 | 2025-07-31 | 0.430 | 3,750 | +0 | 0.00% | 1,612 |
| 2025-08-01 | 2025-07-30 | 0.440 | 3,750 | +0 | 0.00% | 1,650 |
| 2025-07-31 | 2025-07-29 | 0.440 | 3,750 | +0 | 0.00% | 1,650 |
| 2025-07-30 | 2025-07-28 | 0.440 | 3,750 | +0 | 0.00% | 1,650 |
| 2025-07-29 | 2025-07-25 | 0.440 | 3,750 | +0 | 0.00% | 1,650 |
| 2025-07-28 | 2025-07-24 | 0.440 | 3,750 | +0 | 0.00% | 1,650 |
| 2025-07-25 | 2025-07-23 | 0.440 | 3,750 | +0 | 0.00% | 1,650 |
| 2025-07-24 | 2025-07-22 | 0.440 | 3,750 | +0 | 0.00% | 1,650 |
| 2025-07-23 | 2025-07-21 | 0.440 | 3,750 | +0 | 0.00% | 1,650 |
| 2025-07-22 | 2025-07-18 | 0.440 | 3,750 | +0 | 0.00% | 1,650 |
| 2025-07-21 | 2025-07-17 | 0.440 | 3,750 | +0 | 0.00% | 1,650 |
| 2025-07-18 | 2025-07-16 | 0.450 | 3,750 | +0 | 0.00% | 1,688 |
| 2025-07-17 | 2025-07-15 | 0.485 | 3,750 | +0 | 0.00% | 1,819 |
| 2025-07-16 | 2025-07-14 | 0.450 | 3,750 | +0 | 0.00% | 1,688 |
| 2025-07-15 | 2025-07-11 | 0.400 | 3,750 | +0 | 0.00% | 1,500 |
| 2025-07-14 | 2025-07-10 | 0.445 | 3,750 | +0 | 0.00% | 1,669 |
| 2025-07-11 | 2025-07-09 | 0.490 | 3,750 | +0 | 0.00% | 1,838 |
| 2025-07-10 | 2025-07-08 | 0.490 | 3,750 | +0 | 0.00% | 1,838 |
| 2025-07-09 | 2025-07-07 | 0.450 | 3,750 | +0 | 0.00% | 1,688 |
| 2025-07-08 | 2025-07-04 | 0.425 | 3,750 | +0 | 0.00% | 1,594 |
| 2025-07-07 | 2025-07-03 | 0.390 | 3,750 | +0 | 0.00% | 1,462 |
| 2025-07-04 | 2025-07-02 | 0.390 | 3,750 | +0 | 0.00% | 1,462 |
| 2025-07-03 | 2025-06-30 | 0.340 | 3,750 | +0 | 0.00% | 1,275 |
| 2025-07-02 | 2025-06-27 | 0.340 | 3,750 | +0 | 0.00% | 1,275 |
| 2025-06-30 | 2025-06-26 | 0.330 | 3,750 | +0 | 0.00% | 1,238 |
| 2025-06-27 | 2025-06-25 | 0.330 | 3,750 | +0 | 0.00% | 1,238 |
| 2025-06-26 | 2025-06-24 | 0.330 | 3,750 | +0 | 0.00% | 1,238 |
| 2025-06-25 | 2025-06-23 | 0.330 | 3,750 | +0 | 0.00% | 1,238 |
| 2025-06-24 | 2025-06-20 | 0.330 | 3,750 | +0 | 0.00% | 1,238 |
| 2025-06-23 | 2025-06-19 | 0.330 | 3,750 | +0 | 0.00% | 1,238 |
| 2025-06-20 | 2025-06-18 | 0.330 | 3,750 | +0 | 0.00% | 1,238 |
| 2025-06-19 | 2025-06-17 | 0.330 | 3,750 | +0 | 0.00% | 1,238 |
| 2025-06-18 | 2025-06-16 | 0.330 | 3,750 | +0 | 0.00% | 1,238 |
| 2025-06-17 | 2025-06-13 | 0.330 | 3,750 | +0 | 0.00% | 1,238 |
| 2025-06-16 | 2025-06-12 | 0.320 | 3,750 | +0 | 0.00% | 1,200 |
| 2025-06-13 | 2025-06-11 | 0.320 | 3,750 | +0 | 0.00% | 1,200 |
| 2025-06-12 | 2025-06-10 | 0.320 | 3,750 | +0 | 0.00% | 1,200 |
| 2025-06-11 | 2025-06-09 | 0.320 | 3,750 | +0 | 0.00% | 1,200 |
| 2025-06-10 | 2025-06-06 | 0.320 | 3,750 | +0 | 0.00% | 1,200 |
| 2025-06-09 | 2025-06-05 | 0.335 | 3,750 | +0 | 0.00% | 1,256 |
| 2025-06-06 | 2025-06-04 | 0.335 | 3,750 | +0 | 0.00% | 1,256 |
| 2025-06-05 | 2025-06-03 | 0.335 | 3,750 | +0 | 0.00% | 1,256 |
| 2025-06-04 | 2025-06-02 | 0.335 | 3,750 | +0 | 0.00% | 1,256 |
| 2025-06-03 | 2025-05-30 | 0.335 | 3,750 | +0 | 0.00% | 1,256 |
| 2025-06-02 | 2025-05-29 | 0.335 | 3,750 | +0 | 0.00% | 1,256 |
| 2025-05-30 | 2025-05-28 | 0.335 | 3,750 | +0 | 0.00% | 1,256 |
| 2025-05-29 | 2025-05-27 | 0.335 | 3,750 | +0 | 0.00% | 1,256 |
| 2025-05-28 | 2025-05-26 | 0.335 | 3,750 | +0 | 0.00% | 1,256 |
| 2025-05-27 | 2025-05-23 | 0.335 | 3,750 | +0 | 0.00% | 1,256 |
| 2025-05-26 | 2025-05-22 | 0.345 | 3,750 | +0 | 0.00% | 1,294 |
| 2025-05-23 | 2025-05-21 | 0.345 | 3,750 | +0 | 0.00% | 1,294 |
| 2025-05-22 | 2025-05-20 | 0.345 | 3,750 | +0 | 0.00% | 1,294 |
| 2025-05-21 | 2025-05-19 | 0.345 | 3,750 | +0 | 0.00% | 1,294 |
| 2025-05-20 | 2025-05-16 | 0.345 | 3,750 | +0 | 0.00% | 1,294 |
| 2025-05-19 | 2025-05-15 | 0.340 | 3,750 | +0 | 0.00% | 1,275 |
| 2025-05-16 | 2025-05-14 | 0.345 | 3,750 | +0 | 0.00% | 1,294 |
| 2025-05-15 | 2025-05-13 | 0.340 | 3,750 | +0 | 0.00% | 1,275 |
| 2025-05-14 | 2025-05-12 | 0.335 | 3,750 | +0 | 0.00% | 1,256 |
| 2025-05-13 | 2025-05-09 | 0.335 | 3,750 | +0 | 0.00% | 1,256 |
| 2025-05-12 | 2025-05-08 | 0.335 | 3,750 | +0 | 0.00% | 1,256 |
| 2025-05-09 | 2025-05-07 | 0.335 | 3,750 | +0 | 0.00% | 1,256 |
| 2025-05-08 | 2025-05-06 | 0.335 | 3,750 | +0 | 0.00% | 1,256 |
| 2025-05-07 | 2025-05-02 | 0.335 | 3,750 | +0 | 0.00% | 1,256 |
| 2025-05-06 | 2025-04-30 | 0.335 | 3,750 | +0 | 0.00% | 1,256 |
| 2025-05-02 | 2025-04-29 | 0.335 | 3,750 | +0 | 0.00% | 1,256 |
| 2025-04-30 | 2025-04-28 | 0.335 | 3,750 | +0 | 0.00% | 1,256 |
| 2025-04-29 | 2025-04-25 | 0.320 | 3,750 | +0 | 0.00% | 1,200 |
| 2025-04-28 | 2025-04-24 | 0.320 | 3,750 | +0 | 0.00% | 1,200 |
| 2025-04-25 | 2025-04-23 | 0.320 | 3,750 | +0 | 0.00% | 1,200 |
| 2025-04-24 | 2025-04-22 | 0.305 | 3,750 | +0 | 0.00% | 1,144 |
| 2025-04-23 | 2025-04-17 | 0.305 | 3,750 | +0 | 0.00% | 1,144 |
| 2025-04-22 | 2025-04-16 | 0.305 | 3,750 | +0 | 0.00% | 1,144 |
| 2025-04-17 | 2025-04-15 | 0.305 | 3,750 | +0 | 0.00% | 1,144 |
| 2025-04-16 | 2025-04-14 | 0.305 | 3,750 | +0 | 0.00% | 1,144 |
| 2025-04-15 | 2025-04-11 | 0.305 | 3,750 | +0 | 0.00% | 1,144 |
| 2025-04-14 | 2025-04-10 | 0.305 | 3,750 | +0 | 0.00% | 1,144 |
| 2025-04-11 | 2025-04-09 | 0.305 | 3,750 | +0 | 0.00% | 1,144 |
| 2025-04-10 | 2025-04-08 | 0.305 | 3,750 | +0 | 0.00% | 1,144 |
| 2025-04-09 | 2025-04-07 | 0.305 | 3,750 | +0 | 0.00% | 1,144 |
| 2025-04-08 | 2025-04-03 | 0.305 | 3,750 | +0 | 0.00% | 1,144 |
| 2025-04-07 | 2025-04-02 | 0.305 | 3,750 | +0 | 0.00% | 1,144 |
| 2025-04-03 | 2025-04-01 | 0.330 | 3,750 | +0 | 0.00% | 1,238 |
| 2025-04-02 | 2025-03-31 | 0.330 | 3,750 | +0 | 0.00% | 1,238 |
| 2025-04-01 | 2025-03-28 | 0.330 | 3,750 | +0 | 0.00% | 1,238 |
| 2025-03-31 | 2025-03-27 | 0.330 | 3,750 | +0 | 0.00% | 1,238 |
| 2025-03-28 | 2025-03-26 | 0.330 | 3,750 | +0 | 0.00% | 1,238 |
| 2025-03-27 | 2025-03-25 | 0.330 | 3,750 | +0 | 0.00% | 1,238 |
| 2025-03-26 | 2025-03-24 | 0.330 | 3,750 | +0 | 0.00% | 1,238 |
| 2025-03-25 | 2025-03-21 | 0.315 | 3,750 | +0 | 0.00% | 1,181 |
| 2025-03-24 | 2025-03-20 | 0.315 | 3,750 | +0 | 0.00% | 1,181 |
| 2025-03-21 | 2025-03-19 | 0.345 | 3,750 | +0 | 0.00% | 1,294 |
| 2025-03-20 | 2025-03-18 | 0.345 | 3,750 | +0 | 0.00% | 1,294 |
| 2025-03-19 | 2025-03-17 | 0.345 | 3,750 | +0 | 0.00% | 1,294 |
| 2025-03-18 | 2025-03-14 | 0.345 | 3,750 | +0 | 0.00% | 1,294 |
| 2025-03-17 | 2025-03-13 | 0.345 | 3,750 | +0 | 0.00% | 1,294 |
| 2025-03-14 | 2025-03-12 | 0.345 | 3,750 | +0 | 0.00% | 1,294 |
| 2025-03-13 | 2025-03-11 | 0.345 | 3,750 | +0 | 0.00% | 1,294 |
| 2025-03-12 | 2025-03-10 | 0.345 | 3,750 | +0 | 0.00% | 1,294 |
| 2025-03-11 | 2025-03-07 | 0.345 | 3,750 | +0 | 0.00% | 1,294 |
| 2025-03-10 | 2025-03-06 | 0.345 | 3,750 | +0 | 0.00% | 1,294 |
| 2025-03-07 | 2025-03-05 | 0.345 | 3,750 | +0 | 0.00% | 1,294 |
| 2025-03-06 | 2025-03-04 | 0.345 | 3,750 | +0 | 0.00% | 1,294 |
| 2025-03-05 | 2025-03-03 | 0.345 | 3,750 | +0 | 0.00% | 1,294 |
| 2025-03-04 | 2025-02-28 | 0.345 | 3,750 | +0 | 0.00% | 1,294 |
| 2025-03-03 | 2025-02-27 | 0.345 | 3,750 | +0 | 0.00% | 1,294 |
| 2025-02-28 | 2025-02-26 | 0.350 | 3,750 | +0 | 0.00% | 1,312 |
| 2025-02-27 | 2025-02-25 | 0.320 | 3,750 | +0 | 0.00% | 1,200 |
| 2025-02-26 | 2025-02-24 | 0.320 | 3,750 | +0 | 0.00% | 1,200 |
| 2025-02-25 | 2025-02-21 | 0.325 | 3,750 | +0 | 0.00% | 1,219 |
| 2025-02-24 | 2025-02-20 | 0.330 | 3,750 | +0 | 0.00% | 1,238 |
| 2025-02-21 | 2025-02-19 | 0.330 | 3,750 | +0 | 0.00% | 1,238 |
| 2025-02-20 | 2025-02-18 | 0.340 | 3,750 | +0 | 0.00% | 1,275 |
| 2025-02-19 | 2025-02-17 | 0.340 | 3,750 | +0 | 0.00% | 1,275 |
| 2025-02-18 | 2025-02-14 | 0.340 | 3,750 | +0 | 0.00% | 1,275 |
| 2025-02-17 | 2025-02-13 | 0.340 | 3,750 | +0 | 0.00% | 1,275 |
| 2025-02-14 | 2025-02-12 | 0.330 | 3,750 | +0 | 0.00% | 1,238 |
| 2025-02-13 | 2025-02-11 | 0.320 | 3,750 | +0 | 0.00% | 1,200 |
| 2025-02-12 | 2025-02-10 | 0.320 | 3,750 | +0 | 0.00% | 1,200 |
| 2025-02-11 | 2025-02-07 | 0.320 | 3,750 | +0 | 0.00% | 1,200 |
| 2025-02-10 | 2025-02-06 | 0.330 | 3,750 | +0 | 0.00% | 1,238 |
| 2025-02-07 | 2025-02-05 | 0.330 | 3,750 | +0 | 0.00% | 1,238 |
| 2025-02-06 | 2025-02-04 | 0.330 | 3,750 | +0 | 0.00% | 1,238 |
| 2025-02-05 | 2025-02-03 | 0.345 | 3,750 | +0 | 0.00% | 1,294 |
| 2025-02-04 | 2025-01-28 | 0.345 | 3,750 | +0 | 0.00% | 1,294 |
| 2025-02-03 | 2025-01-24 | 0.345 | 3,750 | +0 | 0.00% | 1,294 |
| 2025-01-27 | 2025-01-23 | 0.345 | 3,750 | +0 | 0.00% | 1,294 |
| 2025-01-24 | 2025-01-22 | 0.345 | 3,750 | +0 | 0.00% | 1,294 |
| 2025-01-23 | 2025-01-21 | 0.345 | 3,750 | +0 | 0.00% | 1,294 |
| 2025-01-22 | 2025-01-20 | 0.345 | 3,750 | +0 | 0.00% | 1,294 |
| 2025-01-21 | 2025-01-17 | 0.345 | 3,750 | +0 | 0.00% | 1,294 |
| 2025-01-20 | 2025-01-16 | 0.350 | 3,750 | +0 | 0.00% | 1,312 |
| 2025-01-17 | 2025-01-15 | 0.350 | 3,750 | +0 | 0.00% | 1,312 |
| 2025-01-16 | 2025-01-14 | 0.350 | 3,750 | +0 | 0.00% | 1,312 |
| 2025-01-15 | 2025-01-13 | 0.350 | 3,750 | +0 | 0.00% | 1,312 |
| 2025-01-14 | 2025-01-10 | 0.350 | 3,750 | +0 | 0.00% | 1,312 |
| 2025-01-13 | 2025-01-09 | 0.350 | 3,750 | +0 | 0.00% | 1,312 |
| 2025-01-10 | 2025-01-08 | 0.350 | 3,750 | +0 | 0.00% | 1,312 |
| 2025-01-09 | 2025-01-07 | 0.350 | 3,750 | +0 | 0.00% | 1,312 |
| 2025-01-08 | 2025-01-06 | 0.345 | 3,750 | +0 | 0.00% | 1,294 |
| 2025-01-07 | 2025-01-03 | 0.345 | 3,750 | +0 | 0.00% | 1,294 |
| 2025-01-06 | 2025-01-02 | 0.345 | 3,750 | +0 | 0.00% | 1,294 |
| 2025-01-03 | 2024-12-31 | 0.350 | 3,750 | +0 | 0.00% | 1,312 |
| 2025-01-02 | 2024-12-27 | 0.350 | 3,750 | +0 | 0.00% | 1,312 |
| 2024-12-30 | 2024-12-24 | 0.350 | 3,750 | +0 | 0.00% | 1,312 |
| 2024-12-27 | 2024-12-20 | 0.365 | 3,750 | +0 | 0.00% | 1,369 |
| 2024-12-23 | 2024-12-19 | 0.365 | 3,750 | +0 | 0.00% | 1,369 |
| 2024-12-20 | 2024-12-18 | 0.365 | 3,750 | +0 | 0.00% | 1,369 |
| 2024-12-19 | 2024-12-17 | 0.365 | 3,750 | +0 | 0.00% | 1,369 |
| 2024-12-18 | 2024-12-16 | 0.365 | 3,750 | +0 | 0.00% | 1,369 |
| 2024-12-17 | 2024-12-13 | 0.365 | 3,750 | +0 | 0.00% | 1,369 |
| 2024-12-16 | 2024-12-12 | 0.365 | 3,750 | +0 | 0.00% | 1,369 |
| 2024-12-13 | 2024-12-11 | 0.375 | 3,750 | +0 | 0.00% | 1,406 |
| 2024-12-12 | 2024-12-10 | 0.375 | 3,750 | +0 | 0.00% | 1,406 |
| 2024-12-11 | 2024-12-09 | 0.375 | 3,750 | +0 | 0.00% | 1,406 |
| 2024-12-10 | 2024-12-06 | 0.375 | 3,750 | +0 | 0.00% | 1,406 |
| 2024-12-09 | 2024-12-05 | 0.375 | 3,750 | +0 | 0.00% | 1,406 |
| 2024-12-06 | 2024-12-04 | 0.375 | 3,750 | +0 | 0.00% | 1,406 |
| 2024-12-05 | 2024-12-03 | 0.375 | 3,750 | +0 | 0.00% | 1,406 |
| 2024-12-04 | 2024-12-02 | 0.385 | 3,750 | +0 | 0.00% | 1,444 |
| 2024-12-03 | 2024-11-29 | 0.385 | 3,750 | +0 | 0.00% | 1,444 |
| 2024-12-02 | 2024-11-28 | 0.385 | 3,750 | +0 | 0.00% | 1,444 |
| 2024-11-29 | 2024-11-27 | 0.400 | 3,750 | +0 | 0.00% | 1,500 |
| 2024-11-28 | 2024-11-26 | 0.400 | 3,750 | +0 | 0.00% | 1,500 |
| 2024-11-27 | 2024-11-25 | 0.400 | 3,750 | +0 | 0.00% | 1,500 |
| 2024-11-26 | 2024-11-22 | 0.400 | 3,750 | +0 | 0.00% | 1,500 |
| 2024-11-25 | 2024-11-21 | 0.385 | 3,750 | +0 | 0.00% | 1,444 |
| 2024-11-22 | 2024-11-20 | 0.385 | 3,750 | +0 | 0.00% | 1,444 |
| 2024-11-21 | 2024-11-19 | 0.400 | 3,750 | +0 | 0.00% | 1,500 |
| 2024-11-20 | 2024-11-18 | 0.400 | 3,750 | +0 | 0.00% | 1,500 |
| 2024-11-19 | 2024-11-15 | 0.400 | 3,750 | +0 | 0.00% | 1,500 |
| 2024-11-18 | 2024-11-14 | 0.400 | 3,750 | +0 | 0.00% | 1,500 |
| 2024-11-15 | 2024-11-13 | 0.400 | 3,750 | +0 | 0.00% | 1,500 |
| 2024-11-14 | 2024-11-12 | 0.400 | 3,750 | +0 | 0.00% | 1,500 |
| 2024-11-13 | 2024-11-11 | 0.415 | 3,750 | +0 | 0.00% | 1,556 |
| 2024-11-12 | 2024-11-08 | 0.415 | 3,750 | +0 | 0.00% | 1,556 |
| 2024-11-11 | 2024-11-07 | 0.400 | 3,750 | +0 | 0.00% | 1,500 |
| 2024-11-08 | 2024-11-06 | 0.400 | 3,750 | +0 | 0.00% | 1,500 |
| 2024-11-07 | 2024-11-05 | 0.400 | 3,750 | +0 | 0.00% | 1,500 |
| 2024-11-06 | 2024-11-04 | 0.400 | 3,750 | +0 | 0.00% | 1,500 |
| 2024-11-05 | 2024-11-01 | 0.400 | 3,750 | +0 | 0.00% | 1,500 |
| 2024-11-04 | 2024-10-31 | 0.400 | 3,750 | +0 | 0.00% | 1,500 |
| 2024-11-01 | 2024-10-30 | 0.400 | 3,750 | +0 | 0.00% | 1,500 |
| 2024-10-31 | 2024-10-29 | 0.400 | 3,750 | +0 | 0.00% | 1,500 |
| 2024-10-30 | 2024-10-28 | 0.400 | 3,750 | +0 | 0.00% | 1,500 |
| 2024-10-29 | 2024-10-25 | 0.405 | 3,750 | +0 | 0.00% | 1,519 |
| 2024-10-28 | 2024-10-24 | 0.405 | 3,750 | +0 | 0.00% | 1,519 |
| 2024-10-25 | 2024-10-23 | 0.400 | 3,750 | +0 | 0.00% | 1,500 |
| 2024-10-24 | 2024-10-22 | 0.410 | 3,750 | +0 | 0.00% | 1,538 |
| 2024-10-23 | 2024-10-21 | 0.395 | 3,750 | +0 | 0.00% | 1,481 |
| 2024-10-22 | 2024-10-18 | 0.400 | 3,750 | +0 | 0.00% | 1,500 |
| 2024-10-21 | 2024-10-17 | 0.400 | 3,750 | +0 | 0.00% | 1,500 |
| 2024-10-18 | 2024-10-16 | 0.400 | 3,750 | +0 | 0.00% | 1,500 |
| 2024-10-17 | 2024-10-15 | 0.400 | 3,750 | +0 | 0.00% | 1,500 |
| 2024-10-16 | 2024-10-14 | 0.400 | 3,750 | +0 | 0.00% | 1,500 |
| 2024-10-15 | 2024-10-10 | 0.400 | 3,750 | +0 | 0.00% | 1,500 |
| 2024-10-14 | 2024-10-09 | 0.400 | 3,750 | +0 | 0.00% | 1,500 |
| 2024-10-10 | 2024-10-08 | 0.400 | 3,750 | +0 | 0.00% | 1,500 |
| 2024-10-09 | 2024-10-07 | 0.400 | 3,750 | +0 | 0.00% | 1,500 |
| 2024-10-08 | 2024-10-04 | 0.350 | 3,750 | +0 | 0.00% | 1,312 |
| 2024-10-07 | 2024-10-03 | 0.305 | 3,750 | +0 | 0.00% | 1,144 |
| 2024-10-04 | 2024-10-02 | 0.310 | 3,750 | +0 | 0.00% | 1,162 |
| 2024-10-03 | 2024-09-30 | 0.325 | 3,750 | +0 | 0.00% | 1,219 |
| 2024-10-02 | 2024-09-27 | 0.300 | 3,750 | +0 | 0.00% | 1,125 |
| 2024-09-30 | 2024-09-26 | 0.345 | 3,750 | +0 | 0.00% | 1,294 |
| 2024-09-27 | 2024-09-25 | 0.285 | 3,750 | +0 | 0.00% | 1,069 |
| 2024-09-26 | 2024-09-24 | 0.285 | 3,750 | +0 | 0.00% | 1,069 |
| 2024-09-25 | 2024-09-23 | 0.285 | 3,750 | +0 | 0.00% | 1,069 |
| 2024-09-24 | 2024-09-20 | 0.285 | 3,750 | +0 | 0.00% | 1,069 |
| 2024-09-23 | 2024-09-19 | 0.290 | 3,750 | +0 | 0.00% | 1,088 |
| 2024-09-20 | 2024-09-17 | 0.290 | 3,750 | +0 | 0.00% | 1,088 |
| 2024-09-19 | 2024-09-16 | 0.290 | 3,750 | +0 | 0.00% | 1,088 |
| 2024-09-17 | 2024-09-13 | 0.290 | 3,750 | +0 | 0.00% | 1,088 |
| 2024-09-16 | 2024-09-12 | 0.290 | 3,750 | +0 | 0.00% | 1,088 |
| 2024-09-13 | 2024-09-11 | 0.290 | 3,750 | +0 | 0.00% | 1,088 |
| 2024-09-12 | 2024-09-10 | 0.285 | 3,750 | +0 | 0.00% | 1,069 |
| 2024-09-11 | 2024-09-09 | 0.285 | 3,750 | +0 | 0.00% | 1,069 |
| 2024-09-10 | 2024-09-05 | 0.290 | 3,750 | +0 | 0.00% | 1,088 |
| 2024-09-09 | 2024-09-04 | 0.290 | 3,750 | +0 | 0.00% | 1,088 |
| 2024-09-05 | 2024-09-03 | 0.290 | 3,750 | +0 | 0.00% | 1,088 |
| 2024-09-04 | 2024-09-02 | 0.290 | 3,750 | +0 | 0.00% | 1,088 |
| 2024-09-03 | 2024-08-30 | 0.290 | 3,750 | +0 | 0.00% | 1,088 |
| 2024-09-02 | 2024-08-29 | 0.290 | 3,750 | +0 | 0.00% | 1,088 |
| 2024-08-30 | 2024-08-28 | 0.290 | 3,750 | +0 | 0.00% | 1,088 |
| 2024-08-29 | 2024-08-27 | 0.290 | 3,750 | +0 | 0.00% | 1,088 |
| 2024-08-28 | 2024-08-26 | 0.300 | 3,750 | +0 | 0.00% | 1,125 |
| 2024-08-27 | 2024-08-23 | 0.300 | 3,750 | +0 | 0.00% | 1,125 |
| 2024-08-26 | 2024-08-22 | 0.300 | 3,750 | +0 | 0.00% | 1,125 |
| 2024-08-23 | 2024-08-21 | 0.315 | 3,750 | +0 | 0.00% | 1,181 |
| 2024-08-22 | 2024-08-20 | 0.315 | 3,750 | +0 | 0.00% | 1,181 |
| 2024-08-21 | 2024-08-19 | 0.315 | 3,750 | +0 | 0.00% | 1,181 |
| 2024-08-20 | 2024-08-16 | 0.315 | 3,750 | +0 | 0.00% | 1,181 |
| 2024-08-19 | 2024-08-15 | 0.315 | 3,750 | +0 | 0.00% | 1,181 |
| 2024-08-16 | 2024-08-14 | 0.315 | 3,750 | +0 | 0.00% | 1,181 |
| 2024-08-15 | 2024-08-13 | 0.315 | 3,750 | +0 | 0.00% | 1,181 |
| 2024-08-14 | 2024-08-12 | 0.315 | 3,750 | +0 | 0.00% | 1,181 |
| 2024-08-13 | 2024-08-09 | 0.315 | 3,750 | +0 | 0.00% | 1,181 |
| 2024-08-12 | 2024-08-08 | 0.315 | 3,750 | +0 | 0.00% | 1,181 |
| 2024-08-09 | 2024-08-07 | 0.315 | 3,750 | +0 | 0.00% | 1,181 |
| 2024-08-08 | 2024-08-06 | 0.315 | 3,750 | +0 | 0.00% | 1,181 |
| 2024-08-07 | 2024-08-05 | 0.315 | 3,750 | +0 | 0.00% | 1,181 |
| 2024-08-06 | 2024-08-02 | 0.315 | 3,750 | +0 | 0.00% | 1,181 |
| 2024-08-05 | 2024-08-01 | 0.315 | 3,750 | +0 | 0.00% | 1,181 |
| 2024-08-02 | 2024-07-31 | 0.315 | 3,750 | +0 | 0.00% | 1,181 |
| 2024-08-01 | 2024-07-30 | 0.315 | 3,750 | +0 | 0.00% | 1,181 |
| 2024-07-31 | 2024-07-29 | 0.315 | 3,750 | +0 | 0.00% | 1,181 |
| 2024-07-30 | 2024-07-26 | 0.315 | 3,750 | +0 | 0.00% | 1,181 |
| 2024-07-29 | 2024-07-25 | 0.315 | 3,750 | +0 | 0.00% | 1,181 |
| 2024-07-26 | 2024-07-24 | 0.315 | 3,750 | +0 | 0.00% | 1,181 |
| 2024-07-25 | 2024-07-23 | 0.315 | 3,750 | +0 | 0.00% | 1,181 |
| 2024-07-24 | 2024-07-22 | 0.315 | 3,750 | +0 | 0.00% | 1,181 |
| 2024-07-23 | 2024-07-19 | 0.315 | 3,750 | +0 | 0.00% | 1,181 |
| 2024-07-22 | 2024-07-18 | 0.315 | 3,750 | +0 | 0.00% | 1,181 |
| 2024-07-19 | 2024-07-17 | 0.315 | 3,750 | +0 | 0.00% | 1,181 |
| 2024-07-18 | 2024-07-16 | 0.315 | 3,750 | +0 | 0.00% | 1,181 |
| 2024-07-17 | 2024-07-15 | 0.365 | 3,750 | +0 | 0.00% | 1,369 |
| 2024-07-16 | 2024-07-12 | 0.310 | 3,750 | +0 | 0.00% | 1,162 |
| 2024-07-15 | 2024-07-11 | 0.310 | 3,750 | +0 | 0.00% | 1,162 |
| 2024-07-12 | 2024-07-10 | 0.310 | 3,750 | +0 | 0.00% | 1,162 |
| 2024-07-11 | 2024-07-09 | 0.310 | 3,750 | +0 | 0.00% | 1,162 |
| 2024-07-10 | 2024-07-08 | 0.310 | 3,750 | +0 | 0.00% | 1,162 |
| 2024-07-09 | 2024-07-05 | 0.310 | 3,750 | +0 | 0.00% | 1,162 |
| 2024-07-08 | 2024-07-04 | 0.310 | 3,750 | +0 | 0.00% | 1,162 |
| 2024-07-05 | 2024-07-03 | 0.310 | 3,750 | +0 | 0.00% | 1,162 |
| 2024-07-04 | 2024-07-02 | 0.310 | 3,750 | +0 | 0.00% | 1,162 |
| 2024-07-03 | 2024-06-28 | 0.315 | 3,750 | +0 | 0.00% | 1,181 |
| 2024-07-02 | 2024-06-27 | 0.315 | 3,750 | +0 | 0.00% | 1,181 |
| 2024-06-28 | 2024-06-26 | 0.330 | 3,750 | +0 | 0.00% | 1,238 |
| 2024-06-27 | 2024-06-25 | 0.350 | 3,750 | +0 | 0.00% | 1,312 |
| 2024-06-26 | 2024-06-24 | 0.350 | 3,750 | +0 | 0.00% | 1,312 |
| 2024-06-25 | 2024-06-21 | 0.350 | 3,750 | +0 | 0.00% | 1,312 |
| 2024-06-24 | 2024-06-20 | 0.320 | 3,750 | +0 | 0.00% | 1,200 |
| 2024-06-21 | 2024-06-19 | 0.320 | 3,750 | +0 | 0.00% | 1,200 |
| 2024-06-20 | 2024-06-18 | 0.320 | 3,750 | +0 | 0.00% | 1,200 |
| 2024-06-19 | 2024-06-17 | 0.320 | 3,750 | +0 | 0.00% | 1,200 |
| 2024-06-18 | 2024-06-14 | 0.320 | 3,750 | +0 | 0.00% | 1,200 |
| 2024-06-17 | 2024-06-13 | 0.335 | 3,750 | +0 | 0.00% | 1,256 |
| 2024-06-14 | 2024-06-12 | 0.345 | 3,750 | +0 | 0.00% | 1,294 |
| 2024-06-13 | 2024-06-11 | 0.345 | 3,750 | +0 | 0.00% | 1,294 |
| 2024-06-12 | 2024-06-07 | 0.350 | 3,750 | +0 | 0.00% | 1,312 |
| 2024-06-11 | 2024-06-06 | 0.350 | 3,750 | +0 | 0.00% | 1,312 |
| 2024-06-07 | 2024-06-05 | 0.350 | 3,750 | +0 | 0.00% | 1,312 |
| 2024-06-06 | 2024-06-04 | 0.350 | 3,750 | +0 | 0.00% | 1,312 |
| 2024-06-05 | 2024-06-03 | 0.350 | 3,750 | +0 | 0.00% | 1,312 |
| 2024-06-04 | 2024-05-31 | 0.350 | 3,750 | +0 | 0.00% | 1,312 |
| 2024-06-03 | 2024-05-30 | 0.345 | 3,750 | +0 | 0.00% | 1,294 |
| 2024-05-31 | 2024-05-29 | 0.345 | 3,750 | +0 | 0.00% | 1,294 |
| 2024-05-30 | 2024-05-28 | 0.345 | 3,750 | +0 | 0.00% | 1,294 |
| 2024-05-29 | 2024-05-27 | 0.335 | 3,750 | +0 | 0.00% | 1,256 |
| 2024-05-28 | 2024-05-24 | 0.335 | 3,750 | +0 | 0.00% | 1,256 |
| 2024-05-27 | 2024-05-23 | 0.335 | 3,750 | +0 | 0.00% | 1,256 |
| 2024-05-24 | 2024-05-22 | 0.335 | 3,750 | +0 | 0.00% | 1,256 |
| 2024-05-23 | 2024-05-21 | 0.325 | 3,750 | +0 | 0.00% | 1,219 |
| 2024-05-22 | 2024-05-20 | 0.320 | 3,750 | +0 | 0.00% | 1,200 |
| 2024-05-21 | 2024-05-17 | 0.315 | 3,750 | +0 | 0.00% | 1,181 |
| 2024-05-20 | 2024-05-16 | 0.315 | 3,750 | +0 | 0.00% | 1,181 |
| 2024-05-17 | 2024-05-14 | 0.300 | 3,750 | +0 | 0.00% | 1,125 |
| 2024-05-16 | 2024-05-13 | 0.305 | 3,750 | +0 | 0.00% | 1,144 |
| 2024-05-14 | 2024-05-10 | 0.305 | 3,750 | +0 | 0.00% | 1,144 |
| 2024-05-13 | 2024-05-09 | 0.305 | 3,750 | +0 | 0.00% | 1,144 |
| 2024-05-10 | 2024-05-08 | 0.320 | 3,750 | +0 | 0.00% | 1,200 |
| 2024-05-09 | 2024-05-07 | 0.320 | 3,750 | +0 | 0.00% | 1,200 |
| 2024-05-08 | 2024-05-06 | 0.315 | 3,750 | +0 | 0.00% | 1,181 |
| 2024-05-07 | 2024-05-03 | 0.315 | 3,750 | +0 | 0.00% | 1,181 |
| 2024-05-06 | 2024-05-02 | 0.325 | 3,750 | +0 | 0.00% | 1,219 |
| 2024-05-03 | 2024-04-30 | 0.325 | 3,750 | +0 | 0.00% | 1,219 |
| 2024-05-02 | 2024-04-29 | 0.325 | 3,750 | +0 | 0.00% | 1,219 |
| 2024-04-30 | 2024-04-26 | 0.325 | 3,750 | +0 | 0.00% | 1,219 |
| 2024-04-29 | 2024-04-25 | 0.325 | 3,750 | +0 | 0.00% | 1,219 |
| 2024-04-26 | 2024-04-24 | 0.325 | 3,750 | +0 | 0.00% | 1,219 |
| 2024-04-25 | 2024-04-23 | 0.325 | 3,750 | +0 | 0.00% | 1,219 |
| 2024-04-24 | 2024-04-22 | 0.325 | 3,750 | +0 | 0.00% | 1,219 |
| 2024-04-23 | 2024-04-19 | 0.325 | 3,750 | +0 | 0.00% | 1,219 |
| 2024-04-22 | 2024-04-18 | 0.325 | 3,750 | +0 | 0.00% | 1,219 |
| 2024-04-19 | 2024-04-17 | 0.380 | 3,750 | +0 | 0.00% | 1,425 |
| 2024-04-18 | 2024-04-16 | 0.380 | 3,750 | +0 | 0.00% | 1,425 |
| 2024-04-17 | 2024-04-15 | 0.380 | 3,750 | +0 | 0.00% | 1,425 |
| 2024-04-16 | 2024-04-12 | 0.380 | 3,750 | +0 | 0.00% | 1,425 |
| 2024-04-15 | 2024-04-11 | 0.330 | 3,750 | +0 | 0.00% | 1,238 |
| 2024-04-12 | 2024-04-10 | 0.315 | 3,750 | +0 | 0.00% | 1,181 |
| 2024-04-11 | 2024-04-09 | 0.305 | 3,750 | +0 | 0.00% | 1,144 |
| 2024-04-10 | 2024-04-08 | 0.305 | 3,750 | +0 | 0.00% | 1,144 |
| 2024-04-09 | 2024-04-05 | 0.305 | 3,750 | +0 | 0.00% | 1,144 |
| 2024-04-08 | 2024-04-03 | 0.305 | 3,750 | +0 | 0.00% | 1,144 |
| 2024-04-05 | 2024-04-02 | 0.290 | 3,750 | +0 | 0.00% | 1,088 |
| 2024-04-03 | 2024-03-28 | 0.290 | 3,750 | +0 | 0.00% | 1,088 |
| 2024-04-02 | 2024-03-27 | 0.290 | 3,750 | +0 | 0.00% | 1,088 |
| 2024-03-28 | 2024-03-26 | 0.290 | 3,750 | +0 | 0.00% | 1,088 |
| 2024-03-27 | 2024-03-25 | 0.290 | 3,750 | +0 | 0.00% | 1,088 |
| 2024-03-26 | 2024-03-22 | 0.290 | 3,750 | +0 | 0.00% | 1,088 |
| 2024-03-25 | 2024-03-21 | 0.290 | 3,750 | +0 | 0.00% | 1,088 |
| 2024-03-22 | 2024-03-20 | 0.295 | 3,750 | +0 | 0.00% | 1,106 |
| 2024-03-21 | 2024-03-19 | 0.320 | 3,750 | +0 | 0.00% | 1,200 |
| 2024-03-20 | 2024-03-18 | 0.320 | 3,750 | +0 | 0.00% | 1,200 |
| 2024-03-19 | 2024-03-15 | 0.340 | 3,750 | +0 | 0.00% | 1,275 |
| 2024-03-18 | 2024-03-14 | 0.340 | 3,750 | +0 | 0.00% | 1,275 |
| 2024-03-15 | 2024-03-13 | 0.340 | 3,750 | +0 | 0.00% | 1,275 |
| 2024-03-14 | 2024-03-12 | 0.340 | 3,750 | +0 | 0.00% | 1,275 |
| 2024-03-13 | 2024-03-11 | 0.295 | 3,750 | +0 | 0.00% | 1,106 |
| 2024-03-12 | 2024-03-08 | 0.295 | 3,750 | +0 | 0.00% | 1,106 |
| 2024-03-11 | 2024-03-07 | 0.295 | 3,750 | +0 | 0.00% | 1,106 |
| 2024-03-08 | 2024-03-06 | 0.295 | 3,750 | +0 | 0.00% | 1,106 |
| 2024-03-07 | 2024-03-05 | 0.295 | 3,750 | +0 | 0.00% | 1,106 |
| 2024-03-06 | 2024-03-04 | 0.295 | 3,750 | +0 | 0.00% | 1,106 |
| 2024-03-05 | 2024-03-01 | 0.295 | 3,750 | +0 | 0.00% | 1,106 |
| 2024-03-04 | 2024-02-29 | 0.285 | 3,750 | +0 | 0.00% | 1,069 |
| 2024-03-01 | 2024-02-28 | 0.285 | 3,750 | +0 | 0.00% | 1,069 |
| 2024-02-29 | 2024-02-27 | 0.285 | 3,750 | +0 | 0.00% | 1,069 |
| 2024-02-28 | 2024-02-26 | 0.285 | 3,750 | +0 | 0.00% | 1,069 |
| 2024-02-27 | 2024-02-23 | 0.285 | 3,750 | +0 | 0.00% | 1,069 |
| 2024-02-26 | 2024-02-22 | 0.280 | 3,750 | +0 | 0.00% | 1,050 |
| 2024-02-23 | 2024-02-21 | 0.280 | 3,750 | +0 | 0.00% | 1,050 |
| 2024-02-22 | 2024-02-20 | 0.280 | 3,750 | +0 | 0.00% | 1,050 |
| 2024-02-21 | 2024-02-19 | 0.280 | 3,750 | +0 | 0.00% | 1,050 |
| 2024-02-20 | 2024-02-16 | 0.280 | 3,750 | +0 | 0.00% | 1,050 |
| 2024-02-19 | 2024-02-15 | 0.280 | 3,750 | +0 | 0.00% | 1,050 |
| 2024-02-16 | 2024-02-14 | 0.280 | 3,750 | +0 | 0.00% | 1,050 |
| 2024-02-15 | 2024-02-09 | 0.280 | 3,750 | +0 | 0.00% | 1,050 |
| 2024-02-14 | 2024-02-07 | 0.275 | 3,750 | +0 | 0.00% | 1,031 |
| 2024-02-08 | 2024-02-06 | 0.275 | 3,750 | +0 | 0.00% | 1,031 |
| 2024-02-07 | 2024-02-05 | 0.275 | 3,750 | +0 | 0.00% | 1,031 |
| 2024-02-06 | 2024-02-02 | 0.275 | 3,750 | +0 | 0.00% | 1,031 |
| 2024-02-05 | 2024-02-01 | 0.275 | 3,750 | +0 | 0.00% | 1,031 |
| 2024-02-02 | 2024-01-31 | 0.275 | 3,750 | +0 | 0.00% | 1,031 |
| 2024-02-01 | 2024-01-30 | 0.275 | 3,750 | +0 | 0.00% | 1,031 |
| 2024-01-31 | 2024-01-29 | 0.275 | 3,750 | +0 | 0.00% | 1,031 |
| 2024-01-30 | 2024-01-26 | 0.275 | 3,750 | +0 | 0.00% | 1,031 |
| 2024-01-29 | 2024-01-25 | 0.275 | 3,750 | +0 | 0.00% | 1,031 |
| 2024-01-26 | 2024-01-24 | 0.275 | 3,750 | +0 | 0.00% | 1,031 |
| 2024-01-25 | 2024-01-23 | 0.275 | 3,750 | +0 | 0.00% | 1,031 |
| 2024-01-24 | 2024-01-22 | 0.265 | 3,750 | +0 | 0.00% | 994 |
| 2024-01-23 | 2024-01-19 | 0.265 | 3,750 | +0 | 0.00% | 994 |
| 2024-01-22 | 2024-01-18 | 0.280 | 3,750 | +0 | 0.00% | 1,050 |
| 2024-01-19 | 2024-01-17 | 0.280 | 3,750 | +0 | 0.00% | 1,050 |
| 2024-01-18 | 2024-01-16 | 0.280 | 3,750 | +0 | 0.00% | 1,050 |
| 2024-01-17 | 2024-01-15 | 0.285 | 3,750 | +0 | 0.00% | 1,069 |
| 2024-01-16 | 2024-01-12 | 0.285 | 3,750 | +0 | 0.00% | 1,069 |
| 2024-01-15 | 2024-01-11 | 0.285 | 3,750 | +0 | 0.00% | 1,069 |
| 2024-01-12 | 2024-01-10 | 0.285 | 3,750 | +0 | 0.00% | 1,069 |
| 2024-01-11 | 2024-01-09 | 0.285 | 3,750 | +0 | 0.00% | 1,069 |
| 2024-01-10 | 2024-01-08 | 0.280 | 3,750 | +0 | 0.00% | 1,050 |
| 2024-01-09 | 2024-01-05 | 0.280 | 3,750 | +0 | 0.00% | 1,050 |
| 2024-01-08 | 2024-01-04 | 0.285 | 3,750 | +0 | 0.00% | 1,069 |
| 2024-01-05 | 2024-01-03 | 0.300 | 3,750 | +0 | 0.00% | 1,125 |
| 2024-01-04 | 2024-01-02 | 0.300 | 3,750 | +0 | 0.00% | 1,125 |
| 2024-01-03 | 2023-12-29 | 0.315 | 3,750 | +0 | 0.00% | 1,181 |
| 2024-01-02 | 2023-12-28 | 0.300 | 3,750 | +0 | 0.00% | 1,125 |
| 2023-12-29 | 2023-12-27 | 0.290 | 3,750 | +0 | 0.00% | 1,088 |
| 2023-12-28 | 2023-12-22 | 0.285 | 3,750 | +0 | 0.00% | 1,069 |
| 2023-12-27 | 2023-12-21 | 0.285 | 3,750 | +0 | 0.00% | 1,069 |
| 2023-12-22 | 2023-12-20 | 0.285 | 3,750 | +0 | 0.00% | 1,069 |
| 2023-12-21 | 2023-12-19 | 0.315 | 3,750 | +0 | 0.00% | 1,181 |
| 2023-12-20 | 2023-12-18 | 0.315 | 3,750 | +0 | 0.00% | 1,181 |
| 2023-12-19 | 2023-12-15 | 0.315 | 3,750 | +0 | 0.00% | 1,181 |
| 2023-12-18 | 2023-12-14 | 0.315 | 3,750 | +0 | 0.00% | 1,181 |
| 2023-12-15 | 2023-12-13 | 0.315 | 3,750 | +0 | 0.00% | 1,181 |
| 2023-12-14 | 2023-12-12 | 0.315 | 3,750 | +0 | 0.00% | 1,181 |
| 2023-12-13 | 2023-12-11 | 0.315 | 3,750 | +0 | 0.00% | 1,181 |
| 2023-12-12 | 2023-12-08 | 0.315 | 3,750 | +0 | 0.00% | 1,181 |
| 2023-12-11 | 2023-12-07 | 0.315 | 3,750 | +0 | 0.00% | 1,181 |
| 2023-12-08 | 2023-12-06 | 0.315 | 3,750 | +0 | 0.00% | 1,181 |
| 2023-12-07 | 2023-12-05 | 0.315 | 3,750 | +0 | 0.00% | 1,181 |
| 2023-12-06 | 2023-12-04 | 0.315 | 3,750 | +0 | 0.00% | 1,181 |
| 2023-12-05 | 2023-12-01 | 0.315 | 3,750 | +0 | 0.00% | 1,181 |
| 2023-12-04 | 2023-11-30 | 0.315 | 3,750 | +0 | 0.00% | 1,181 |
| 2023-12-01 | 2023-11-29 | 0.300 | 3,750 | +0 | 0.00% | 1,125 |
| 2023-11-30 | 2023-11-28 | 0.290 | 3,750 | +0 | 0.00% | 1,088 |
| 2023-11-29 | 2023-11-27 | 0.290 | 3,750 | +0 | 0.00% | 1,088 |
| 2023-11-28 | 2023-11-24 | 0.290 | 3,750 | +0 | 0.00% | 1,088 |
| 2023-11-27 | 2023-11-23 | 0.290 | 3,750 | +0 | 0.00% | 1,088 |
| 2023-11-24 | 2023-11-22 | 0.285 | 3,750 | +0 | 0.00% | 1,069 |
| 2023-11-23 | 2023-11-21 | 0.285 | 3,750 | +0 | 0.00% | 1,069 |
| 2023-11-22 | 2023-11-20 | 0.285 | 3,750 | +0 | 0.00% | 1,069 |
| 2023-11-21 | 2023-11-17 | 0.300 | 3,750 | +0 | 0.00% | 1,125 |
| 2023-11-20 | 2023-11-16 | 0.295 | 3,750 | +0 | 0.00% | 1,106 |
| 2023-11-17 | 2023-11-15 | 0.295 | 3,750 | +0 | 0.00% | 1,106 |
| 2023-11-16 | 2023-11-14 | 0.295 | 3,750 | +0 | 0.00% | 1,106 |
| 2023-11-15 | 2023-11-13 | 0.280 | 3,750 | +0 | 0.00% | 1,050 |
| 2023-11-14 | 2023-11-10 | 0.280 | 3,750 | +0 | 0.00% | 1,050 |
| 2023-11-13 | 2023-11-09 | 0.300 | 3,750 | +0 | 0.00% | 1,125 |
| 2023-11-10 | 2023-11-08 | 0.300 | 3,750 | +0 | 0.00% | 1,125 |
| 2023-11-09 | 2023-11-07 | 0.285 | 3,750 | +0 | 0.00% | 1,069 |
| 2023-11-08 | 2023-11-06 | 0.285 | 3,750 | +0 | 0.00% | 1,069 |
| 2023-11-07 | 2023-11-03 | 0.295 | 3,750 | +0 | 0.00% | 1,106 |
| 2023-11-06 | 2023-11-02 | 0.285 | 3,750 | +0 | 0.00% | 1,069 |
| 2023-11-03 | 2023-11-01 | 0.280 | 3,750 | +0 | 0.00% | 1,050 |
| 2023-11-02 | 2023-10-31 | 0.280 | 3,750 | +0 | 0.00% | 1,050 |
| 2023-11-01 | 2023-10-30 | 0.280 | 3,750 | +0 | 0.00% | 1,050 |
| 2023-10-31 | 2023-10-27 | 0.280 | 3,750 | +0 | 0.00% | 1,050 |
| 2023-10-30 | 2023-10-26 | 0.280 | 3,750 | +0 | 0.00% | 1,050 |
| 2023-10-27 | 2023-10-25 | 0.290 | 3,750 | +0 | 0.00% | 1,088 |
| 2023-10-26 | 2023-10-24 | 0.290 | 3,750 | +0 | 0.00% | 1,088 |
| 2023-10-25 | 2023-10-20 | 0.290 | 3,750 | +0 | 0.00% | 1,088 |
| 2023-10-24 | 2023-10-19 | 0.290 | 3,750 | +0 | 0.00% | 1,088 |
| 2023-10-20 | 2023-10-18 | 0.290 | 3,750 | +0 | 0.00% | 1,088 |
| 2023-10-19 | 2023-10-17 | 0.290 | 3,750 | +0 | 0.00% | 1,088 |
| 2023-10-18 | 2023-10-16 | 0.285 | 3,750 | +0 | 0.00% | 1,069 |
| 2023-10-17 | 2023-10-13 | 0.285 | 3,750 | +0 | 0.00% | 1,069 |
| 2023-10-16 | 2023-10-12 | 0.280 | 3,750 | +0 | 0.00% | 1,050 |
| 2023-10-13 | 2023-10-11 | 0.300 | 3,750 | +0 | 0.00% | 1,125 |
| 2023-10-12 | 2023-10-10 | 0.300 | 3,750 | +0 | 0.00% | 1,125 |
| 2023-10-11 | 2023-10-09 | 0.300 | 3,750 | +0 | 0.00% | 1,125 |
| 2023-10-10 | 2023-10-06 | 0.300 | 3,750 | +0 | 0.00% | 1,125 |
| 2023-10-09 | 2023-10-05 | 0.300 | 3,750 | +0 | 0.00% | 1,125 |
| 2023-10-06 | 2023-10-04 | 0.300 | 3,750 | +0 | 0.00% | 1,125 |
| 2023-10-05 | 2023-10-03 | 0.300 | 3,750 | +0 | 0.00% | 1,125 |
| 2023-10-04 | 2023-09-29 | 0.300 | 3,750 | +0 | 0.00% | 1,125 |
| 2023-10-03 | 2023-09-28 | 0.285 | 3,750 | +0 | 0.00% | 1,069 |
| 2023-09-29 | 2023-09-27 | 0.285 | 3,750 | +0 | 0.00% | 1,069 |
| 2023-09-28 | 2023-09-26 | 0.285 | 3,750 | +0 | 0.00% | 1,069 |
| 2023-09-27 | 2023-09-25 | 0.285 | 3,750 | +0 | 0.00% | 1,069 |
| 2023-09-26 | 2023-09-22 | 0.285 | 3,750 | +0 | 0.00% | 1,069 |
| 2023-09-25 | 2023-09-21 | 0.285 | 3,750 | +0 | 0.00% | 1,069 |
| 2023-09-22 | 2023-09-20 | 0.290 | 3,750 | +0 | 0.00% | 1,088 |
| 2023-09-21 | 2023-09-19 | 0.290 | 3,750 | +0 | 0.00% | 1,088 |
| 2023-09-20 | 2023-09-18 | 0.290 | 3,750 | -3,750 | 0.00% | 1,088 |
| 2021-01-18 | 2021-01-14 | 0.520 | 7,500 | +3,750 | 0.00% | 3,900 |
| 2016-10-12 | 2016-10-07 | 1.640 | 3,750 | -5,000 | 0.00% | 6,150 |
| 2016-10-05 | 2016-10-03 | 1.510 | 8,750 | -40,000 | 0.01% | 13,212 |
| 2016-09-28 | 2016-09-26 | 1.550 | 48,750 | +10,250 | 0.03% | 75,562 |
| 2016-09-14 | 2016-09-12 | 1.370 | 38,500 | +125 | 0.02% | 52,745 |
| 2016-09-07 | 2016-09-05 | 1.460 | 38,375 | +25,000 | 0.02% | 56,028 |
| 2016-07-25 | 2016-07-21 | 1.200 | 13,375 | +2,500 | 0.01% | 16,050 |
| 2016-06-30 | 2016-06-28 | 1.130 | 10,875 | -5,000 | 0.01% | 12,289 |
| 2016-06-29 | 2016-06-27 | 1.130 | 15,875 | +2,500 | 0.01% | 17,939 |
| 2016-06-08 | 2016-06-06 | 1.150 | 13,375 | +250 | 0.01% | 15,381 |
| 2016-05-18 | 2016-05-16 | 1.170 | 13,125 | +750 | 0.01% | 15,356 |
| 2016-04-11 | 2016-04-07 | 1.250 | 12,375 | +250 | 0.01% | 15,469 |
| 2016-03-21 | 2016-03-17 | 1.430 | 12,125 | -3,125 | 0.01% | 17,339 |
| 2016-03-18 | 2016-03-16 | 1.340 | 15,250 | +2,500 | 0.01% | 20,435 |
| 2016-03-14 | 2016-03-10 | 1.340 | 12,750 | +1,500 | 0.01% | 17,085 |
| 2016-03-02 | 2016-02-29 | 1.270 | 11,250 | +2,500 | 0.01% | 14,288 |
| 2016-01-12 | 2016-01-08 | 1.400 | 8,750 | +2,500 | 0.01% | 12,250 |
| 2015-12-30 | 2015-12-28 | 2.440 | 6,250 | -25,000 | 0.00% | 15,250 |
| 2015-12-29 | 2015-12-24 | 2.360 | 31,250 | +25,000 | 0.02% | 73,750 |
| 2015-12-16 | 2015-12-14 | 2.040 | 6,250 | +2,500 | 0.00% | 12,750 |
| 2015-06-04 | 2015-06-02 | 8.360 | 3,750 | -4,250 | 0.00% | 31,350 |
| 2015-06-03 | 2015-06-01 | 7.840 | 8,000 | -5,750 | 0.01% | 62,720 |
| 2015-06-02 | 2015-05-29 | 7.200 | 13,750 | +875 | 0.01% | 99,000 |
| 2015-06-01 | 2015-05-28 | 6.800 | 12,875 | -18,500 | 0.01% | 87,550 |
| 2015-05-29 | 2015-05-27 | 6.760 | 31,375 | -2,375 | 0.02% | 212,095 |
| 2015-05-28 | 2015-05-26 | 6.400 | 33,750 | +10,000 | 0.02% | 216,000 |
| 2015-05-27 | 2015-05-22 | 6.520 | 23,750 | +12,500 | 0.02% | 154,850 |
| 2015-05-26 | 2015-05-21 | 6.280 | 11,250 | +7,500 | 0.01% | 70,650 |
| 2015-05-20 | 2015-05-18 | 5.600 | 3,750 | -5,000 | 0.00% | 21,000 |
| 2015-05-19 | 2015-05-15 | 5.280 | 8,750 | -5,000 | 0.01% | 46,200 |
| 2015-05-08 | 2015-05-06 | 5.240 | 13,750 | +10,000 | 0.01% | 72,050 |
| 2015-05-04 | 2015-04-29 | 5.440 | 3,750 | -11,750 | 0.00% | 20,400 |
| 2015-04-30 | 2015-04-28 | 5.080 | 15,500 | -3,250 | 0.01% | 78,740 |
| 2015-04-29 | 2015-04-27 | 5.000 | 18,750 | +15,000 | 0.01% | 93,750 |
| 2015-04-20 | 2015-04-16 | 5.520 | 3,750 | -10,000 | 0.00% | 20,700 |
| 2015-04-16 | 2015-04-14 | 4.400 | 13,750 | -10,000 | 0.01% | 60,500 |
| 2015-04-15 | 2015-04-13 | 4.400 | 23,750 | +20,000 | 0.02% | 104,500 |
| 2014-11-19 | 2014-11-17 | 5.480 | 3,750 | -3,500 | 0.00% | 20,550 |
| 2014-11-10 | 2014-11-06 | 4.120 | 7,250 | -5,000 | 0.00% | 29,870 |
| 2014-11-06 | 2014-11-04 | 3.960 | 12,250 | +5,000 | 0.01% | 48,510 |
| 2014-10-30 | 2014-10-28 | 4.280 | 7,250 | -50,000 | 0.00% | 31,030 |
| 2014-10-28 | 2014-10-24 | 3.480 | 57,250 | +18,000 | 0.04% | 199,230 |
| 2014-10-23 | 2014-10-21 | 3.440 | 39,250 | +4,250 | 0.03% | 135,020 |
| 2014-10-15 | 2014-10-13 | 3.680 | 35,000 | +2,500 | 0.02% | 128,800 |
| 2014-10-14 | 2014-10-10 | 3.480 | 32,500 | +17,750 | 0.02% | 113,100 |
| 2014-10-13 | 2014-10-09 | 3.640 | 14,750 | +3,750 | 0.01% | 53,690 |
| 2014-10-10 | 2014-10-08 | 3.440 | 11,000 | +3,750 | 0.01% | 37,840 |
| 2014-09-22 | 2014-09-18 | 4.160 | 7,250 | -7,500 | 0.00% | 30,160 |
| 2014-09-17 | 2014-09-15 | 4.560 | 14,750 | +7,500 | 0.01% | 67,260 |
| 2014-09-16 | 2014-09-12 | 3.760 | 7,250 | -15,000 | 0.00% | 27,260 |
| 2014-09-11 | 2014-09-08 | 3.160 | 22,250 | +10,000 | 0.02% | 70,310 |
| 2014-09-02 | 2014-08-29 | 3.320 | 12,250 | +5,000 | 0.01% | 40,670 |
| 2014-03-13 | 2014-03-11 | 3.360 | 7,250 | -1,250 | 0.00% | 24,360 |
| 2013-12-17 | 2013-12-13 | 3.160 | 8,500 | -2,500 | 0.01% | 26,860 |
| 2013-11-13 | 2013-11-11 | 3.040 | 11,000 | +2,500 | 0.01% | 33,440 |
| 2013-10-11 | 2013-10-09 | 2.560 | 8,500 | -12,500 | 0.01% | 21,760 |
| 2013-10-10 | 2013-10-08 | 2.640 | 21,000 | +12,500 | 0.01% | 55,440 |
| 2013-08-19 | 2013-08-15 | 2.600 | 8,500 | -20,000 | 0.01% | 22,100 |
| 2013-08-13 | 2013-08-09 | 2.840 | 28,500 | -500 | 0.02% | 80,940 |
| 2013-08-12 | 2013-08-08 | 2.800 | 29,000 | -11,750 | 0.02% | 81,200 |
| 2013-08-09 | 2013-08-07 | 2.600 | 40,750 | +7,500 | 0.03% | 105,950 |
| 2013-08-08 | 2013-08-06 | 2.760 | 33,250 | -35,750 | 0.02% | 91,770 |
| 2013-08-07 | 2013-08-05 | 2.480 | 69,000 | +22,500 | 0.05% | 171,120 |
| 2013-08-02 | 2013-07-31 | 2.560 | 46,500 | -1,500 | 0.03% | 119,040 |
| 2013-08-01 | 2013-07-30 | 3.560 | 48,000 | +34,500 | 0.03% | 170,880 |
| 2011-02-25 | 2011-02-23 | 2.520 | 13,500 | -500 | 0.01% | 34,020 |
| 2010-10-28 | 2010-10-26 | 4.600 | 14,000 | +2,500 | 0.01% | 64,400 |
| 2010-10-06 | 2010-10-04 | 4.360 | 11,500 | -2,500 | 0.01% | 50,140 |
| 2010-09-24 | 2010-09-21 | 4.240 | 14,000 | -5,000 | 0.01% | 59,360 |
| 2010-09-22 | 2010-09-20 | 4.120 | 19,000 | +12,250 | 0.01% | 78,280 |
| 2010-08-30 | 2010-08-26 | 4.000 | 6,750 | -2,500 | 0.00% | 27,000 |
| 2010-08-25 | 2010-08-23 | 4.360 | 9,250 | -2,500 | 0.01% | 40,330 |
| 2010-08-24 | 2010-08-20 | 4.480 | 11,750 | +7,500 | 0.01% | 52,640 |
| 2010-08-19 | 2010-08-17 | 4.240 | 4,250 | -3,750 | 0.00% | 18,020 |
| 2010-08-13 | 2010-08-11 | 3.880 | 8,000 | -2,000 | 0.01% | 31,040 |
| 2010-08-12 | 2010-08-10 | 4.160 | 10,000 | -1,250 | 0.01% | 41,600 |
| 2010-08-09 | 2010-08-05 | 4.720 | 11,250 | -6,250 | 0.01% | 53,100 |
| 2010-08-03 | 2010-07-30 | 3.640 | 17,500 | +2,500 | 0.01% | 63,700 |
| 2010-08-02 | 2010-07-29 | 3.720 | 15,000 | +5,000 | 0.01% | 55,800 |
| 2010-04-20 | 2010-04-16 | 7.480 | 10,000 | -8,000 | 0.01% | 74,800 |
| 2010-04-19 | 2010-04-15 | 7.520 | 18,000 | -14,000 | 0.01% | 135,360 |
| 2010-04-16 | 2010-04-14 | 7.960 | 32,000 | -20,000 | 0.02% | 254,720 |
| 2010-04-15 | 2010-04-13 | 7.960 | 52,000 | +19,500 | 0.04% | 413,920 |
| 2010-04-14 | 2010-04-12 | 7.160 | 32,500 | +22,500 | 0.02% | 232,700 |
| 2010-04-12 | 2010-04-08 | 7.000 | 10,000 | +5,750 | 0.01% | 70,000 |
| 2010-03-11 | 2010-03-09 | 7.960 | 4,250 | -3,000 | 0.00% | 33,830 |
| 2010-01-21 | 2010-01-19 | 9.320 | 7,250 | -5,000 | 0.00% | 67,570 |
| 2010-01-20 | 2010-01-18 | 8.680 | 12,250 | +500 | 0.01% | 106,330 |
| 2009-12-11 | 2009-12-09 | 9.280 | 11,750 | -1,250 | 0.01% | 109,040 |
| 2009-12-10 | 2009-12-08 | 10.000 | 13,000 | -36,250 | 0.01% | 130,000 |
| 2009-12-09 | 2009-12-07 | 9.040 | 49,250 | +32,500 | 0.03% | 445,220 |
| 2009-11-30 | 2009-11-26 | 7.640 | 16,750 | -2,500 | 0.01% | 127,970 |
| 2009-11-27 | 2009-11-25 | 7.240 | 19,250 | -1,500 | 0.01% | 139,370 |
| 2009-10-28 | 2009-10-23 | 7.160 | 20,750 | +1,000 | 0.01% | 148,570 |
| 2009-10-07 | 2009-10-05 | 5.320 | 19,750 | +8,000 | 0.01% | 105,070 |
| 2009-10-06 | 2009-10-02 | 5.440 | 11,750 | -2,500 | 0.01% | 63,920 |
| 2009-10-02 | 2009-09-29 | 5.040 | 14,250 | +1,500 | 0.01% | 71,820 |
| 2009-09-22 | 2009-09-18 | 7.360 | 12,750 | +2,500 | 0.01% | 93,840 |
| 2009-09-15 | 2009-09-11 | 7.560 | 10,250 | -2,500 | 0.01% | 77,490 |
| 2009-09-01 | 2009-08-28 | 7.480 | 12,750 | -5,000 | 0.01% | 95,370 |
| 2009-08-27 | 2009-08-25 | 8.280 | 17,750 | +5,000 | 0.01% | 146,970 |
| 2009-08-18 | 2009-08-14 | 8.560 | 12,750 | -7,500 | 0.01% | 109,140 |
| 2009-08-17 | 2009-08-13 | 8.880 | 20,250 | +7,500 | 0.01% | 179,820 |
| 2009-08-13 | 2009-08-11 | 9.000 | 12,750 | +1,500 | 0.01% | 114,750 |
| 2009-08-04 | 2009-07-31 | 9.720 | 11,250 | -2,500 | 0.01% | 109,350 |
| 2009-07-31 | 2009-07-29 | 9.960 | 13,750 | -1,000 | 0.01% | 136,950 |
| 2009-07-30 | 2009-07-28 | 10.600 | 14,750 | +1,250 | 0.01% | 156,350 |
| 2009-07-27 | 2009-07-23 | 9.280 | 13,500 | +1,250 | 0.01% | 125,280 |
| 2009-07-24 | 2009-07-22 | 9.200 | 12,250 | +1,000 | 0.01% | 112,700 |
| 2009-07-22 | 2009-07-20 | 9.200 | 11,250 | +3,000 | 0.01% | 103,500 |
| 2009-07-06 | 2009-07-02 | 8.680 | 8,250 | -5,000 | 0.01% | 71,610 |
| 2009-07-03 | 2009-06-30 | 9.480 | 13,250 | -7,500 | 0.01% | 125,610 |
| 2009-06-26 | 2009-06-24 | 9.800 | 20,750 | +5,000 | 0.01% | 203,350 |
| 2009-06-24 | 2009-06-22 | 9.840 | 15,750 | +2,500 | 0.01% | 154,980 |
| 2009-06-23 | 2009-06-19 | 9.880 | 13,250 | +1,250 | 0.01% | 130,910 |
| 2009-06-22 | 2009-06-18 | 10.800 | 12,000 | +2,500 | 0.01% | 129,600 |
| 2009-06-19 | 2009-06-17 | 9.600 | 9,500 | -26,250 | 0.01% | 91,200 |
| 2009-06-18 | 2009-06-16 | 10.600 | 35,750 | -50,750 | 0.02% | 378,950 |
| 2009-06-17 | 2009-06-15 | 10.200 | 86,500 | +80,750 | 0.06% | 882,300 |
| 2009-06-15 | 2009-06-11 | 5.520 | 5,750 | -12,500 | 0.00% | 31,740 |
| 2009-06-12 | 2009-06-10 | 6.640 | 18,250 | +10,000 | 0.01% | 121,180 |
| 2009-06-10 | 2009-06-08 | 4.840 | 8,250 | -2,500 | 0.01% | 39,930 |
| 2009-06-09 | 2009-06-05 | 4.880 | 10,750 | -17,500 | 0.01% | 52,460 |
| 2009-06-08 | 2009-06-04 | 5.120 | 28,250 | +20,000 | 0.02% | 144,640 |
| 2009-05-22 | 2009-05-20 | 4.600 | 8,250 | +5,000 | 0.01% | 37,950 |
| 2008-05-20 | 2008-05-16 | 12.800 | 3,250 | -1,750 | 0.00% | 41,600 |
| 2008-05-16 | 2008-05-14 | 12.600 | 5,000 | +250 | 0.00% | 63,000 |
| 2008-05-14 | 2008-05-09 | 12.400 | 4,750 | +500 | 0.00% | 58,900 |
| 2008-05-08 | 2008-05-06 | 13.000 | 4,250 | +1,250 | 0.00% | 55,250 |
| 2007-12-13 | 2007-12-11 | 19.800 | 3,000 | -2,500 | 0.00% | 59,400 |
| 2007-10-31 | 2007-10-29 | 23.200 | 5,500 | -5,000 | 0.00% | 127,600 |
| 2007-10-30 | 2007-10-26 | 24.000 | 10,500 | +5,000 | 0.01% | 252,000 |
| 2007-10-11 | 2007-10-09 | 28.400 | 5,500 | +2,500 | 0.00% | 156,200 |
| 2007-08-03 | 2007-08-01 | 43.200 | 3,000 | +2,500 | 0.00% | 129,600 |
| 2007-07-26 | 2007-07-24 | 45.200 | 500 | -750 | 0.00% | 22,600 |
| 2007-07-25 | 2007-07-23 | 45.600 | 1,250 | +750 | 0.00% | 57,000 |
| 2007-07-20 | 2007-07-18 | 50.000 | 500 | -500 | 0.00% | 25,000 |
| 2007-07-18 | 2007-07-16 | 51.600 | 1,000 | +500 | 0.00% | 51,600 |
| 2007-07-17 | 2007-07-13 | 55.600 | 500 | -750 | 0.00% | 27,800 |
| 2007-07-16 | 2007-07-12 | 56.000 | 1,250 | +750 | 0.00% | 70,000 |
| 2007-06-26 | 2007-06-22 | 52.000 | 500 | 0.00% | 26,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy