History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2025-10-13 | 2025-10-09 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2025-10-10 | 2025-10-08 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2025-10-09 | 2025-10-06 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2025-10-08 | 2025-10-03 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2025-10-06 | 2025-10-02 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2025-10-03 | 2025-09-30 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2025-10-02 | 2025-09-29 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2025-09-30 | 2025-09-26 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2025-09-29 | 2025-09-25 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2025-09-26 | 2025-09-24 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2025-09-25 | 2025-09-23 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2025-09-24 | 2025-09-22 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2025-09-23 | 2025-09-19 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2025-09-22 | 2025-09-18 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2025-09-19 | 2025-09-17 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2025-09-18 | 2025-09-16 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2025-09-17 | 2025-09-15 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2025-09-16 | 2025-09-12 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2025-09-15 | 2025-09-11 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2025-09-12 | 2025-09-10 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2025-09-11 | 2025-09-09 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2025-09-10 | 2025-09-08 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2025-09-09 | 2025-09-05 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2025-09-08 | 2025-09-04 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2025-09-05 | 2025-09-03 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2025-09-04 | 2025-09-02 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2025-09-03 | 2025-09-01 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2025-09-02 | 2025-08-29 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2025-09-01 | 2025-08-28 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-08-29 | 2025-08-27 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-08-28 | 2025-08-26 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-08-27 | 2025-08-25 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-08-26 | 2025-08-22 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-08-25 | 2025-08-21 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-08-22 | 2025-08-20 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-08-21 | 2025-08-19 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2025-08-20 | 2025-08-18 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-08-19 | 2025-08-15 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-08-18 | 2025-08-14 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-08-15 | 2025-08-13 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-08-14 | 2025-08-12 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-08-13 | 2025-08-11 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2025-08-12 | 2025-08-08 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-08-11 | 2025-08-07 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-08-08 | 2025-08-06 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-08-07 | 2025-08-05 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-08-06 | 2025-08-04 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-08-05 | 2025-08-01 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-08-04 | 2025-07-31 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-08-01 | 2025-07-30 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2025-07-31 | 2025-07-29 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2025-07-30 | 2025-07-28 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2025-07-29 | 2025-07-25 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2025-07-28 | 2025-07-24 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2025-07-25 | 2025-07-23 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2025-07-24 | 2025-07-22 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2025-07-23 | 2025-07-21 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2025-07-22 | 2025-07-18 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2025-07-21 | 2025-07-17 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2025-07-18 | 2025-07-16 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-07-17 | 2025-07-15 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2025-07-16 | 2025-07-14 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-07-15 | 2025-07-11 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2025-07-14 | 2025-07-10 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2025-07-11 | 2025-07-09 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2025-07-10 | 2025-07-08 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2025-07-09 | 2025-07-07 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-07-08 | 2025-07-04 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2025-07-07 | 2025-07-03 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2025-07-04 | 2025-07-02 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2025-07-03 | 2025-06-30 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2025-07-02 | 2025-06-27 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2025-06-30 | 2025-06-26 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2025-06-27 | 2025-06-25 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2025-06-26 | 2025-06-24 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2025-06-25 | 2025-06-23 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2025-06-24 | 2025-06-20 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2025-06-23 | 2025-06-19 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2025-06-20 | 2025-06-18 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2025-06-19 | 2025-06-17 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2025-06-18 | 2025-06-16 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2025-06-17 | 2025-06-13 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2025-06-16 | 2025-06-12 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-06-13 | 2025-06-11 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-06-12 | 2025-06-10 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-06-11 | 2025-06-09 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-06-10 | 2025-06-06 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-06-09 | 2025-06-05 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2025-06-06 | 2025-06-04 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2025-06-05 | 2025-06-03 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2025-06-04 | 2025-06-02 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2025-06-03 | 2025-05-30 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2025-06-02 | 2025-05-29 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2025-05-30 | 2025-05-28 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2025-05-29 | 2025-05-27 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2025-05-28 | 2025-05-26 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2025-05-27 | 2025-05-23 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2025-05-26 | 2025-05-22 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2025-05-23 | 2025-05-21 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2025-05-22 | 2025-05-20 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2025-05-21 | 2025-05-19 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2025-05-20 | 2025-05-16 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2025-05-19 | 2025-05-15 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2025-05-16 | 2025-05-14 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2025-05-15 | 2025-05-13 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2025-05-14 | 2025-05-12 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2025-05-13 | 2025-05-09 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2025-05-12 | 2025-05-08 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2025-05-09 | 2025-05-07 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2025-05-08 | 2025-05-06 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2025-05-07 | 2025-05-02 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2025-05-06 | 2025-04-30 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2025-05-02 | 2025-04-29 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2025-04-30 | 2025-04-28 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2025-04-29 | 2025-04-25 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-04-28 | 2025-04-24 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-04-25 | 2025-04-23 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-04-24 | 2025-04-22 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-04-23 | 2025-04-17 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-04-22 | 2025-04-16 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-04-17 | 2025-04-15 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-04-16 | 2025-04-14 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-04-15 | 2025-04-11 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-04-14 | 2025-04-10 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-04-11 | 2025-04-09 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-04-10 | 2025-04-08 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-04-09 | 2025-04-07 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-04-08 | 2025-04-03 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-04-07 | 2025-04-02 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-04-03 | 2025-04-01 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2025-04-02 | 2025-03-31 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2025-04-01 | 2025-03-28 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2025-03-31 | 2025-03-27 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2025-03-28 | 2025-03-26 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2025-03-27 | 2025-03-25 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2025-03-26 | 2025-03-24 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2025-03-25 | 2025-03-21 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-03-24 | 2025-03-20 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-03-21 | 2025-03-19 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2025-03-20 | 2025-03-18 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2025-03-19 | 2025-03-17 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2025-03-18 | 2025-03-14 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2025-03-17 | 2025-03-13 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2025-03-14 | 2025-03-12 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2025-03-13 | 2025-03-11 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2025-03-12 | 2025-03-10 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2025-03-11 | 2025-03-07 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2025-03-10 | 2025-03-06 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2025-03-07 | 2025-03-05 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2025-03-06 | 2025-03-04 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2025-03-05 | 2025-03-03 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2025-03-04 | 2025-02-28 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2025-03-03 | 2025-02-27 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2025-02-28 | 2025-02-26 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2025-02-27 | 2025-02-25 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-02-26 | 2025-02-24 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-02-25 | 2025-02-21 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2025-02-24 | 2025-02-20 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2025-02-21 | 2025-02-19 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2025-02-20 | 2025-02-18 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2025-02-19 | 2025-02-17 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2025-02-18 | 2025-02-14 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2025-02-17 | 2025-02-13 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2025-02-14 | 2025-02-12 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2025-02-13 | 2025-02-11 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-02-12 | 2025-02-10 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-02-11 | 2025-02-07 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-02-10 | 2025-02-06 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2025-02-07 | 2025-02-05 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2025-02-06 | 2025-02-04 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2025-02-05 | 2025-02-03 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2025-02-04 | 2025-01-28 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2025-02-03 | 2025-01-24 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2025-01-27 | 2025-01-23 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2025-01-24 | 2025-01-22 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2025-01-23 | 2025-01-21 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2025-01-22 | 2025-01-20 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2025-01-21 | 2025-01-17 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2025-01-20 | 2025-01-16 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2025-01-17 | 2025-01-15 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2025-01-16 | 2025-01-14 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2025-01-15 | 2025-01-13 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2025-01-14 | 2025-01-10 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2025-01-13 | 2025-01-09 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2025-01-10 | 2025-01-08 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2025-01-09 | 2025-01-07 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2025-01-08 | 2025-01-06 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2025-01-07 | 2025-01-03 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2025-01-06 | 2025-01-02 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2025-01-03 | 2024-12-31 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2025-01-02 | 2024-12-27 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2024-12-30 | 2024-12-24 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2024-12-27 | 2024-12-20 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2024-12-23 | 2024-12-19 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2024-12-20 | 2024-12-18 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2024-12-19 | 2024-12-17 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2024-12-18 | 2024-12-16 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2024-12-17 | 2024-12-13 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2024-12-16 | 2024-12-12 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2024-12-13 | 2024-12-11 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2024-12-12 | 2024-12-10 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2024-12-11 | 2024-12-09 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2024-12-10 | 2024-12-06 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2024-12-09 | 2024-12-05 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2024-12-06 | 2024-12-04 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2024-12-05 | 2024-12-03 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2024-12-04 | 2024-12-02 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2024-12-03 | 2024-11-29 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2024-12-02 | 2024-11-28 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2024-11-29 | 2024-11-27 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-11-28 | 2024-11-26 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-11-27 | 2024-11-25 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-11-26 | 2024-11-22 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-11-25 | 2024-11-21 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2024-11-22 | 2024-11-20 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2024-11-21 | 2024-11-19 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-11-20 | 2024-11-18 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-11-19 | 2024-11-15 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-11-18 | 2024-11-14 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-11-15 | 2024-11-13 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-11-14 | 2024-11-12 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-11-13 | 2024-11-11 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2024-11-12 | 2024-11-08 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2024-11-11 | 2024-11-07 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-11-08 | 2024-11-06 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-11-07 | 2024-11-05 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-11-06 | 2024-11-04 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-11-05 | 2024-11-01 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-11-04 | 2024-10-31 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-11-01 | 2024-10-30 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-10-31 | 2024-10-29 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-10-30 | 2024-10-28 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-10-29 | 2024-10-25 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2024-10-28 | 2024-10-24 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2024-10-25 | 2024-10-23 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-10-24 | 2024-10-22 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2024-10-23 | 2024-10-21 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2024-10-22 | 2024-10-18 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-10-21 | 2024-10-17 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-10-18 | 2024-10-16 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-10-17 | 2024-10-15 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-10-16 | 2024-10-14 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-10-15 | 2024-10-10 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-10-14 | 2024-10-09 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-10-10 | 2024-10-08 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-10-09 | 2024-10-07 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-10-08 | 2024-10-04 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2024-10-07 | 2024-10-03 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2024-10-04 | 2024-10-02 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-10-03 | 2024-09-30 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2024-10-02 | 2024-09-27 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-09-30 | 2024-09-26 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2024-09-27 | 2024-09-25 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2024-09-26 | 2024-09-24 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2024-09-25 | 2024-09-23 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2024-09-24 | 2024-09-20 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2024-09-23 | 2024-09-19 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2024-09-20 | 2024-09-17 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2024-09-19 | 2024-09-16 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2024-09-17 | 2024-09-13 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2024-09-16 | 2024-09-12 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2024-09-13 | 2024-09-11 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2024-09-12 | 2024-09-10 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2024-09-11 | 2024-09-09 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2024-09-10 | 2024-09-05 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2024-09-09 | 2024-09-04 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2024-09-05 | 2024-09-03 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2024-09-04 | 2024-09-02 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2024-09-03 | 2024-08-30 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2024-09-02 | 2024-08-29 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2024-08-30 | 2024-08-28 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2024-08-29 | 2024-08-27 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2024-08-28 | 2024-08-26 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-08-27 | 2024-08-23 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-08-26 | 2024-08-22 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-08-23 | 2024-08-21 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2024-08-22 | 2024-08-20 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2024-08-21 | 2024-08-19 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2024-08-20 | 2024-08-16 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2024-08-19 | 2024-08-15 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2024-08-16 | 2024-08-14 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2024-08-15 | 2024-08-13 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2024-08-14 | 2024-08-12 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2024-08-13 | 2024-08-09 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2024-08-12 | 2024-08-08 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2024-08-09 | 2024-08-07 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2024-08-08 | 2024-08-06 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2024-08-07 | 2024-08-05 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2024-08-06 | 2024-08-02 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2024-08-05 | 2024-08-01 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2024-08-02 | 2024-07-31 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2024-08-01 | 2024-07-30 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2024-07-31 | 2024-07-29 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2024-07-30 | 2024-07-26 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2024-07-29 | 2024-07-25 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2024-07-26 | 2024-07-24 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2024-07-25 | 2024-07-23 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2024-07-24 | 2024-07-22 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2024-07-23 | 2024-07-19 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2024-07-22 | 2024-07-18 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2024-07-19 | 2024-07-17 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2024-07-18 | 2024-07-16 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2024-07-17 | 2024-07-15 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2024-07-16 | 2024-07-12 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-07-15 | 2024-07-11 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-07-12 | 2024-07-10 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-07-11 | 2024-07-09 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-07-10 | 2024-07-08 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-07-09 | 2024-07-05 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-07-08 | 2024-07-04 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-07-05 | 2024-07-03 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-07-04 | 2024-07-02 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-07-03 | 2024-06-28 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2024-07-02 | 2024-06-27 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2024-06-28 | 2024-06-26 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2024-06-27 | 2024-06-25 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2024-06-26 | 2024-06-24 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2024-06-25 | 2024-06-21 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2024-06-24 | 2024-06-20 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2024-06-21 | 2024-06-19 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2024-06-20 | 2024-06-18 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2024-06-19 | 2024-06-17 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2024-06-18 | 2024-06-14 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2024-06-17 | 2024-06-13 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2024-06-14 | 2024-06-12 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2024-06-13 | 2024-06-11 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2024-06-12 | 2024-06-07 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2024-06-11 | 2024-06-06 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2024-06-07 | 2024-06-05 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2024-06-06 | 2024-06-04 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2024-06-05 | 2024-06-03 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2024-06-04 | 2024-05-31 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2024-06-03 | 2024-05-30 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2024-05-31 | 2024-05-29 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2024-05-30 | 2024-05-28 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2024-05-29 | 2024-05-27 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2024-05-28 | 2024-05-24 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2024-05-27 | 2024-05-23 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2024-05-24 | 2024-05-22 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2024-05-23 | 2024-05-21 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2024-05-22 | 2024-05-20 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2024-05-21 | 2024-05-17 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2024-05-20 | 2024-05-16 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2024-05-17 | 2024-05-14 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-05-16 | 2024-05-13 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2024-05-14 | 2024-05-10 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2024-05-13 | 2024-05-09 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2024-05-10 | 2024-05-08 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2024-05-09 | 2024-05-07 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2024-05-08 | 2024-05-06 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2024-05-07 | 2024-05-03 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2024-05-06 | 2024-05-02 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2024-05-03 | 2024-04-30 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2024-05-02 | 2024-04-29 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2024-04-30 | 2024-04-26 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2024-04-29 | 2024-04-25 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2024-04-26 | 2024-04-24 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2024-04-25 | 2024-04-23 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2024-04-24 | 2024-04-22 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2024-04-23 | 2024-04-19 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2024-04-22 | 2024-04-18 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2024-04-19 | 2024-04-17 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2024-04-18 | 2024-04-16 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2024-04-17 | 2024-04-15 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2024-04-16 | 2024-04-12 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2024-04-15 | 2024-04-11 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2024-04-12 | 2024-04-10 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2024-04-11 | 2024-04-09 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2024-04-10 | 2024-04-08 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2024-04-09 | 2024-04-05 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2024-04-08 | 2024-04-03 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2024-04-05 | 2024-04-02 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2024-04-03 | 2024-03-28 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2024-04-02 | 2024-03-27 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2024-03-28 | 2024-03-26 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2024-03-27 | 2024-03-25 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2024-03-26 | 2024-03-22 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2024-03-25 | 2024-03-21 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2024-03-22 | 2024-03-20 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2024-03-21 | 2024-03-19 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2024-03-20 | 2024-03-18 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2024-03-19 | 2024-03-15 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2024-03-18 | 2024-03-14 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2024-03-15 | 2024-03-13 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2024-03-14 | 2024-03-12 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2024-03-13 | 2024-03-11 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2024-03-12 | 2024-03-08 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2024-03-11 | 2024-03-07 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2024-03-08 | 2024-03-06 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2024-03-07 | 2024-03-05 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2024-03-06 | 2024-03-04 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2024-03-05 | 2024-03-01 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2024-03-04 | 2024-02-29 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2024-03-01 | 2024-02-28 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2024-02-29 | 2024-02-27 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2024-02-28 | 2024-02-26 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2024-02-27 | 2024-02-23 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2024-02-26 | 2024-02-22 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2024-02-23 | 2024-02-21 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2024-02-22 | 2024-02-20 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2024-02-21 | 2024-02-19 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2024-02-20 | 2024-02-16 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2024-02-19 | 2024-02-15 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2024-02-16 | 2024-02-14 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2024-02-15 | 2024-02-09 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2024-02-14 | 2024-02-07 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2024-02-08 | 2024-02-06 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2024-02-07 | 2024-02-05 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2024-02-06 | 2024-02-02 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2024-02-05 | 2024-02-01 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2024-02-02 | 2024-01-31 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2024-02-01 | 2024-01-30 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2024-01-31 | 2024-01-29 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2024-01-30 | 2024-01-26 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2024-01-29 | 2024-01-25 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2024-01-26 | 2024-01-24 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2024-01-25 | 2024-01-23 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2024-01-24 | 2024-01-22 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2024-01-23 | 2024-01-19 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2024-01-22 | 2024-01-18 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2024-01-19 | 2024-01-17 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2024-01-18 | 2024-01-16 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2024-01-17 | 2024-01-15 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2024-01-16 | 2024-01-12 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2024-01-15 | 2024-01-11 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2024-01-12 | 2024-01-10 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2024-01-11 | 2024-01-09 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2024-01-10 | 2024-01-08 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2024-01-09 | 2024-01-05 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2024-01-08 | 2024-01-04 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2024-01-05 | 2024-01-03 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-01-04 | 2024-01-02 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-01-03 | 2023-12-29 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2024-01-02 | 2023-12-28 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-12-29 | 2023-12-27 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2023-12-28 | 2023-12-22 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2023-12-27 | 2023-12-21 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2023-12-22 | 2023-12-20 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2023-12-21 | 2023-12-19 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2023-12-20 | 2023-12-18 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2023-12-19 | 2023-12-15 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2023-12-18 | 2023-12-14 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2023-12-15 | 2023-12-13 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2023-12-14 | 2023-12-12 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2023-12-13 | 2023-12-11 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2023-12-12 | 2023-12-08 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2023-12-11 | 2023-12-07 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2023-12-08 | 2023-12-06 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2023-12-07 | 2023-12-05 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2023-12-06 | 2023-12-04 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2023-12-05 | 2023-12-01 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2023-12-04 | 2023-11-30 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2023-12-01 | 2023-11-29 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-11-30 | 2023-11-28 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2023-11-29 | 2023-11-27 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2023-11-28 | 2023-11-24 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2023-11-27 | 2023-11-23 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2023-11-24 | 2023-11-22 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2023-11-23 | 2023-11-21 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2023-11-22 | 2023-11-20 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2023-11-21 | 2023-11-17 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-11-20 | 2023-11-16 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2023-11-17 | 2023-11-15 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2023-11-16 | 2023-11-14 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2023-11-15 | 2023-11-13 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2023-11-14 | 2023-11-10 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2023-11-13 | 2023-11-09 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-11-10 | 2023-11-08 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-11-09 | 2023-11-07 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2023-11-08 | 2023-11-06 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2023-11-07 | 2023-11-03 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2023-11-06 | 2023-11-02 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2023-11-03 | 2023-11-01 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2023-11-02 | 2023-10-31 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2023-11-01 | 2023-10-30 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2023-10-31 | 2023-10-27 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2023-10-30 | 2023-10-26 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2023-10-27 | 2023-10-25 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2023-10-26 | 2023-10-24 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2023-10-25 | 2023-10-20 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2023-10-24 | 2023-10-19 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2023-10-20 | 2023-10-18 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2023-10-19 | 2023-10-17 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2023-10-18 | 2023-10-16 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2023-10-17 | 2023-10-13 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2023-10-16 | 2023-10-12 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2023-10-13 | 2023-10-11 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-10-12 | 2023-10-10 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-10-11 | 2023-10-09 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-10-10 | 2023-10-06 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-10-09 | 2023-10-05 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-10-06 | 2023-10-04 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-10-05 | 2023-10-03 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-10-04 | 2023-09-29 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-10-03 | 2023-09-28 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2023-09-29 | 2023-09-27 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2023-09-28 | 2023-09-26 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2023-09-27 | 2023-09-25 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2023-09-26 | 2023-09-22 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2023-09-25 | 2023-09-21 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2023-09-22 | 2023-09-20 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2023-09-21 | 2023-09-19 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2023-09-20 | 2023-09-18 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2023-09-19 | 2023-09-15 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2023-09-18 | 2023-09-14 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-09-15 | 2023-09-13 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-09-14 | 2023-09-12 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-09-13 | 2023-09-11 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2023-09-12 | 2023-09-07 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2023-09-11 | 2023-09-06 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2023-09-07 | 2023-09-05 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2023-09-06 | 2023-09-04 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2023-09-05 | 2023-08-31 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2023-09-04 | 2023-08-30 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2023-08-31 | 2023-08-29 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-08-30 | 2023-08-28 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-08-29 | 2023-08-25 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2023-08-28 | 2023-08-24 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2023-08-25 | 2023-08-23 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2023-08-24 | 2023-08-22 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2023-08-23 | 2023-08-21 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2023-08-22 | 2023-08-18 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-08-21 | 2023-08-17 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2023-08-18 | 2023-08-16 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2023-08-17 | 2023-08-15 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2023-08-16 | 2023-08-14 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2023-08-15 | 2023-08-11 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2023-08-14 | 2023-08-10 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2023-08-11 | 2023-08-09 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2023-08-10 | 2023-08-08 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2023-08-09 | 2023-08-07 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2023-08-08 | 2023-08-04 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2023-08-07 | 2023-08-03 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2023-08-04 | 2023-08-02 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-08-03 | 2023-08-01 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-08-02 | 2023-07-31 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-08-01 | 2023-07-28 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2023-07-31 | 2023-07-27 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2023-07-28 | 2023-07-26 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2023-07-27 | 2023-07-25 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2023-07-26 | 2023-07-24 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2023-07-25 | 2023-07-21 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2023-07-24 | 2023-07-20 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2023-07-21 | 2023-07-19 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2023-07-20 | 2023-07-18 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2023-07-19 | 2023-07-14 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2023-07-18 | 2023-07-13 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2023-07-14 | 2023-07-12 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2023-07-13 | 2023-07-11 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2023-07-12 | 2023-07-10 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2023-07-11 | 2023-07-07 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-07-10 | 2023-07-06 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-07-07 | 2023-07-05 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-07-06 | 2023-07-04 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-07-05 | 2023-07-03 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-07-04 | 2023-06-30 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-07-03 | 2023-06-29 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2023-06-30 | 2023-06-28 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2023-06-29 | 2023-06-27 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2023-06-28 | 2023-06-26 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2023-06-27 | 2023-06-23 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2023-06-26 | 2023-06-21 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2023-06-23 | 2023-06-20 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2023-06-21 | 2023-06-19 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2023-06-20 | 2023-06-16 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2023-06-19 | 2023-06-15 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2023-06-16 | 2023-06-14 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-06-15 | 2023-06-13 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-06-14 | 2023-06-12 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-06-13 | 2023-06-09 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2023-06-12 | 2023-06-08 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2023-06-09 | 2023-06-07 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2023-06-08 | 2023-06-06 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2023-06-07 | 2023-06-05 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2023-06-06 | 2023-06-02 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2023-06-05 | 2023-06-01 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2023-06-02 | 2023-05-31 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2023-06-01 | 2023-05-30 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2023-05-31 | 2023-05-29 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2023-05-30 | 2023-05-25 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2023-05-29 | 2023-05-24 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2023-05-25 | 2023-05-23 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2023-05-24 | 2023-05-22 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2023-05-23 | 2023-05-19 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2023-05-22 | 2023-05-18 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2023-05-19 | 2023-05-17 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2023-05-18 | 2023-05-16 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2023-05-17 | 2023-05-15 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-05-16 | 2023-05-12 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2023-05-15 | 2023-05-11 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2023-05-12 | 2023-05-10 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2023-05-11 | 2023-05-09 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2023-05-10 | 2023-05-08 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2023-05-09 | 2023-05-05 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2023-05-08 | 2023-05-04 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2023-05-05 | 2023-05-03 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2023-05-04 | 2023-05-02 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2023-05-03 | 2023-04-28 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2023-05-02 | 2023-04-27 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2023-04-28 | 2023-04-26 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2023-04-27 | 2023-04-25 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2023-04-26 | 2023-04-24 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2023-04-25 | 2023-04-21 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2023-04-24 | 2023-04-20 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2023-04-21 | 2023-04-19 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2023-04-20 | 2023-04-18 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2023-04-19 | 2023-04-17 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2023-04-18 | 2023-04-14 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2023-04-17 | 2023-04-13 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2023-04-14 | 2023-04-12 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2023-04-13 | 2023-04-11 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2023-04-12 | 2023-04-06 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2023-04-11 | 2023-04-04 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2023-04-06 | 2023-04-03 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2023-04-04 | 2023-03-31 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2023-04-03 | 2023-03-30 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2023-03-31 | 2023-03-29 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2023-03-30 | 2023-03-28 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2023-03-29 | 2023-03-27 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2023-03-28 | 2023-03-24 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2023-03-27 | 2023-03-23 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2023-03-24 | 2023-03-22 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2023-03-23 | 2023-03-21 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2023-03-22 | 2023-03-20 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2023-03-21 | 2023-03-17 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2023-03-20 | 2023-03-16 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2023-03-17 | 2023-03-15 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2023-03-16 | 2023-03-14 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2023-03-15 | 2023-03-13 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2023-03-14 | 2023-03-10 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2023-03-13 | 2023-03-09 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2023-03-10 | 2023-03-08 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2023-03-09 | 2023-03-07 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2023-03-08 | 2023-03-06 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2023-03-07 | 2023-03-03 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2023-03-06 | 2023-03-02 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2023-03-03 | 2023-03-01 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2023-03-02 | 2023-02-28 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2023-03-01 | 2023-02-27 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2023-02-28 | 2023-02-24 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2023-02-27 | 2023-02-23 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-02-24 | 2023-02-22 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2023-02-23 | 2023-02-21 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2023-02-22 | 2023-02-20 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2023-02-21 | 2023-02-17 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2023-02-20 | 2023-02-16 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2023-02-17 | 2023-02-15 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2023-02-16 | 2023-02-14 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2023-02-15 | 2023-02-13 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2023-02-14 | 2023-02-10 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2023-02-13 | 2023-02-09 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2023-02-10 | 2023-02-08 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2023-02-09 | 2023-02-07 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2023-02-08 | 2023-02-06 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2023-02-07 | 2023-02-03 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2023-02-06 | 2023-02-02 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2023-02-03 | 2023-02-01 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2023-02-02 | 2023-01-31 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2023-02-01 | 2023-01-30 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2023-01-31 | 2023-01-27 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2023-01-30 | 2023-01-26 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2023-01-27 | 2023-01-20 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2023-01-26 | 2023-01-19 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2023-01-20 | 2023-01-18 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2023-01-19 | 2023-01-17 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2023-01-18 | 2023-01-16 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2023-01-17 | 2023-01-13 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2023-01-16 | 2023-01-12 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2023-01-13 | 2023-01-11 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2023-01-12 | 2023-01-10 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2023-01-11 | 2023-01-09 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2023-01-10 | 2023-01-06 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2023-01-09 | 2023-01-05 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2023-01-06 | 2023-01-04 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2023-01-05 | 2023-01-03 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2023-01-04 | 2022-12-30 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2023-01-03 | 2022-12-29 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2022-12-30 | 2022-12-28 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2022-12-29 | 2022-12-23 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2022-12-28 | 2022-12-22 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2022-12-23 | 2022-12-21 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2022-12-22 | 2022-12-20 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2022-12-21 | 2022-12-19 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2022-12-20 | 2022-12-16 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2022-12-19 | 2022-12-15 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2022-12-16 | 2022-12-14 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2022-12-15 | 2022-12-13 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2022-12-14 | 2022-12-12 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2022-12-13 | 2022-12-09 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2022-12-12 | 2022-12-08 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2022-12-09 | 2022-12-07 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2022-12-08 | 2022-12-06 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2022-12-07 | 2022-12-05 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2022-12-06 | 2022-12-02 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2022-12-05 | 2022-12-01 | 0.246 | 10,000 | +0 | 0.00% | 2,460 |
| 2022-12-02 | 2022-11-30 | 0.246 | 10,000 | +0 | 0.00% | 2,460 |
| 2022-12-01 | 2022-11-29 | 0.246 | 10,000 | +0 | 0.00% | 2,460 |
| 2022-11-30 | 2022-11-28 | 0.242 | 10,000 | +0 | 0.00% | 2,420 |
| 2022-11-29 | 2022-11-25 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2022-11-28 | 2022-11-24 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2022-11-25 | 2022-11-23 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2022-11-24 | 2022-11-22 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2022-11-23 | 2022-11-21 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2022-11-22 | 2022-11-18 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2022-11-21 | 2022-11-17 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2022-11-18 | 2022-11-16 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2022-11-17 | 2022-11-15 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2022-11-16 | 2022-11-14 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2022-11-15 | 2022-11-11 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2022-11-14 | 2022-11-10 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2022-11-11 | 2022-11-09 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2022-11-10 | 2022-11-08 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2022-11-09 | 2022-11-07 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2022-11-08 | 2022-11-04 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2022-11-07 | 2022-11-03 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2022-11-04 | 2022-11-02 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2022-11-03 | 2022-11-01 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2022-11-02 | 2022-10-31 | 0.248 | 10,000 | +0 | 0.00% | 2,480 |
| 2022-11-01 | 2022-10-28 | 0.248 | 10,000 | +0 | 0.00% | 2,480 |
| 2022-10-31 | 2022-10-27 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2022-10-28 | 2022-10-26 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2022-10-27 | 2022-10-25 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2022-10-26 | 2022-10-24 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2022-10-25 | 2022-10-21 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2022-10-24 | 2022-10-20 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2022-10-21 | 2022-10-19 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2022-10-20 | 2022-10-18 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2022-10-19 | 2022-10-17 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2022-10-18 | 2022-10-14 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2022-10-17 | 2022-10-13 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2022-10-14 | 2022-10-12 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2022-10-13 | 2022-10-11 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2022-10-12 | 2022-10-10 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2022-10-11 | 2022-10-07 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2022-10-10 | 2022-10-06 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2022-10-07 | 2022-10-05 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2022-10-06 | 2022-10-03 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2022-10-05 | 2022-09-30 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2022-10-03 | 2022-09-29 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2022-09-30 | 2022-09-28 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2022-09-29 | 2022-09-27 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2022-09-28 | 2022-09-26 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2022-09-27 | 2022-09-23 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2022-09-26 | 2022-09-22 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2022-09-23 | 2022-09-21 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2022-09-22 | 2022-09-20 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2022-09-21 | 2022-09-19 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2022-09-20 | 2022-09-16 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2022-09-19 | 2022-09-15 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2022-09-16 | 2022-09-14 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2022-09-15 | 2022-09-13 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2022-09-14 | 2022-09-09 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2022-09-13 | 2022-09-08 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2022-09-09 | 2022-09-07 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2022-09-08 | 2022-09-06 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2022-09-07 | 2022-09-05 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2022-09-06 | 2022-09-02 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-09-05 | 2022-09-01 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2022-09-02 | 2022-08-31 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2022-09-01 | 2022-08-30 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2022-08-31 | 2022-08-29 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2022-08-30 | 2022-08-26 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2022-08-29 | 2022-08-25 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2022-08-26 | 2022-08-24 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2022-08-25 | 2022-08-23 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2022-08-24 | 2022-08-22 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2022-08-23 | 2022-08-19 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2022-08-22 | 2022-08-18 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2022-08-19 | 2022-08-17 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2022-08-18 | 2022-08-16 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2022-08-17 | 2022-08-15 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2022-08-16 | 2022-08-12 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2022-08-15 | 2022-08-11 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2022-08-12 | 2022-08-10 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2022-08-11 | 2022-08-09 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2022-08-10 | 2022-08-08 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2022-08-09 | 2022-08-05 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2022-08-08 | 2022-08-04 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2022-08-05 | 2022-08-03 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2022-08-04 | 2022-08-02 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2022-08-03 | 2022-08-01 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2022-08-02 | 2022-07-29 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2022-08-01 | 2022-07-28 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2022-07-29 | 2022-07-27 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2022-07-28 | 2022-07-26 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2022-07-27 | 2022-07-25 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2022-07-26 | 2022-07-22 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2022-07-25 | 2022-07-21 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2022-07-22 | 2022-07-20 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2022-07-21 | 2022-07-19 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2022-07-20 | 2022-07-18 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2022-07-19 | 2022-07-15 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2022-07-18 | 2022-07-14 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2022-07-15 | 2022-07-13 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2022-07-14 | 2022-07-12 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2022-07-13 | 2022-07-11 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2022-07-12 | 2022-07-08 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2022-07-11 | 2022-07-07 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2022-07-08 | 2022-07-06 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2022-07-07 | 2022-07-05 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2022-07-06 | 2022-07-04 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2022-07-05 | 2022-06-30 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2022-07-04 | 2022-06-29 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2022-06-30 | 2022-06-28 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2022-06-29 | 2022-06-27 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2022-06-28 | 2022-06-24 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2022-06-27 | 2022-06-23 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2022-06-24 | 2022-06-22 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2022-06-23 | 2022-06-21 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2022-06-22 | 2022-06-20 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2022-06-21 | 2022-06-17 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2022-06-20 | 2022-06-16 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2022-06-17 | 2022-06-15 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2022-06-16 | 2022-06-14 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2022-06-15 | 2022-06-13 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2022-06-14 | 2022-06-10 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2022-06-13 | 2022-06-09 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2022-06-10 | 2022-06-08 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2022-06-09 | 2022-06-07 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2022-06-08 | 2022-06-06 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2022-06-07 | 2022-06-02 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2022-06-06 | 2022-06-01 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2022-06-02 | 2022-05-31 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2022-06-01 | 2022-05-30 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2022-05-31 | 2022-05-27 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2022-05-30 | 2022-05-26 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2022-05-27 | 2022-05-25 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2022-05-26 | 2022-05-24 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2022-05-25 | 2022-05-23 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2022-05-24 | 2022-05-20 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2022-05-23 | 2022-05-19 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2022-05-20 | 2022-05-18 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2022-05-19 | 2022-05-17 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2022-05-18 | 2022-05-16 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2022-05-17 | 2022-05-13 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2022-05-16 | 2022-05-12 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2022-05-13 | 2022-05-11 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2022-05-12 | 2022-05-10 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2022-05-11 | 2022-05-06 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2022-05-10 | 2022-05-05 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2022-05-06 | 2022-05-04 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2022-05-05 | 2022-05-03 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2022-05-04 | 2022-04-29 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2022-05-03 | 2022-04-28 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2022-04-29 | 2022-04-27 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2022-04-28 | 2022-04-26 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2022-04-27 | 2022-04-25 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2022-04-26 | 2022-04-22 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2022-04-25 | 2022-04-21 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2022-04-22 | 2022-04-20 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2022-04-21 | 2022-04-19 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2022-04-20 | 2022-04-14 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2022-04-19 | 2022-04-13 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2022-04-14 | 2022-04-12 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2022-04-13 | 2022-04-11 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2022-04-12 | 2022-04-08 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2022-04-11 | 2022-04-07 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2022-04-08 | 2022-04-06 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2022-04-07 | 2022-04-04 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2022-04-06 | 2022-04-01 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2022-04-04 | 2022-03-31 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2022-04-01 | 2022-03-30 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2022-03-31 | 2022-03-29 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2022-03-30 | 2022-03-28 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2022-03-29 | 2022-03-25 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2022-03-28 | 2022-03-24 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2022-03-25 | 2022-03-23 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2022-03-24 | 2022-03-22 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-03-23 | 2022-03-21 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-03-22 | 2022-03-18 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-03-21 | 2022-03-17 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-03-18 | 2022-03-16 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-03-17 | 2022-03-15 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-03-16 | 2022-03-14 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2022-03-15 | 2022-03-11 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2022-03-14 | 2022-03-10 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2022-03-11 | 2022-03-09 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2022-03-10 | 2022-03-08 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2022-03-09 | 2022-03-07 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2022-03-08 | 2022-03-04 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2022-03-07 | 2022-03-03 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2022-03-04 | 2022-03-02 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2022-03-03 | 2022-03-01 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2022-03-02 | 2022-02-28 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2022-03-01 | 2022-02-25 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2022-02-28 | 2022-02-24 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2022-02-25 | 2022-02-23 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2022-02-24 | 2022-02-22 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2022-02-23 | 2022-02-21 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2022-02-22 | 2022-02-18 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2022-02-21 | 2022-02-17 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2022-02-18 | 2022-02-16 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2022-02-17 | 2022-02-15 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2022-02-16 | 2022-02-14 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2022-02-15 | 2022-02-11 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2022-02-14 | 2022-02-10 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2022-02-11 | 2022-02-09 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2022-02-10 | 2022-02-08 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2022-02-09 | 2022-02-07 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2022-02-08 | 2022-02-04 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2022-02-07 | 2022-01-31 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2022-02-04 | 2022-01-27 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2022-01-28 | 2022-01-26 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2022-01-27 | 2022-01-25 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2022-01-26 | 2022-01-24 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2022-01-25 | 2022-01-21 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2022-01-24 | 2022-01-20 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2022-01-21 | 2022-01-19 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2022-01-20 | 2022-01-18 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2022-01-19 | 2022-01-17 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2022-01-18 | 2022-01-14 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2022-01-17 | 2022-01-13 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2022-01-14 | 2022-01-12 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2022-01-13 | 2022-01-11 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2022-01-12 | 2022-01-10 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2022-01-11 | 2022-01-07 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2022-01-10 | 2022-01-06 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2022-01-07 | 2022-01-05 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2022-01-06 | 2022-01-04 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2022-01-05 | 2022-01-03 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2022-01-04 | 2021-12-31 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2022-01-03 | 2021-12-29 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2021-12-30 | 2021-12-28 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2021-12-29 | 2021-12-24 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2021-12-28 | 2021-12-22 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2021-12-23 | 2021-12-21 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2021-12-22 | 2021-12-20 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2021-12-21 | 2021-12-17 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2021-12-20 | 2021-12-16 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2021-12-17 | 2021-12-15 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2021-12-16 | 2021-12-14 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2021-12-15 | 2021-12-13 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2021-12-14 | 2021-12-10 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2021-12-13 | 2021-12-09 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2021-12-10 | 2021-12-08 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2021-12-09 | 2021-12-07 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2021-12-08 | 2021-12-06 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2021-12-07 | 2021-12-03 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2021-12-06 | 2021-12-02 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2021-12-03 | 2021-12-01 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2021-12-02 | 2021-11-30 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2021-12-01 | 2021-11-29 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2021-11-30 | 2021-11-26 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2021-11-29 | 2021-11-25 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2021-11-26 | 2021-11-24 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2021-11-25 | 2021-11-23 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2021-11-24 | 2021-11-22 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2021-11-23 | 2021-11-19 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2021-11-22 | 2021-11-18 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2021-11-19 | 2021-11-17 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2021-11-18 | 2021-11-16 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2021-11-17 | 2021-11-15 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2021-11-16 | 2021-11-12 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2021-11-15 | 2021-11-11 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2021-11-12 | 2021-11-10 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2021-11-11 | 2021-11-09 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2021-11-10 | 2021-11-08 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2021-11-09 | 2021-11-05 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2021-11-08 | 2021-11-04 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2021-11-05 | 2021-11-03 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2021-11-04 | 2021-11-02 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2021-11-03 | 2021-11-01 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2021-11-02 | 2021-10-29 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2021-11-01 | 2021-10-28 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2021-10-29 | 2021-10-27 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2021-10-28 | 2021-10-26 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2021-10-27 | 2021-10-25 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2021-10-26 | 2021-10-22 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2021-10-25 | 2021-10-21 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2021-10-22 | 2021-10-20 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2021-10-21 | 2021-10-19 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2021-10-20 | 2021-10-18 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2021-10-19 | 2021-10-15 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2021-10-18 | 2021-10-12 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2021-10-15 | 2021-10-11 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2021-10-12 | 2021-10-08 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2021-10-11 | 2021-10-07 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2021-10-08 | 2021-10-06 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2021-10-07 | 2021-10-05 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2021-10-06 | 2021-10-04 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2021-10-05 | 2021-09-30 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2021-10-04 | 2021-09-29 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2021-09-30 | 2021-09-28 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2021-09-29 | 2021-09-27 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2021-09-28 | 2021-09-24 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2021-09-27 | 2021-09-23 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2021-09-24 | 2021-09-21 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2021-09-23 | 2021-09-20 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2021-09-21 | 2021-09-17 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2021-09-20 | 2021-09-16 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2021-09-17 | 2021-09-15 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2021-09-16 | 2021-09-14 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2021-09-15 | 2021-09-13 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2021-09-14 | 2021-09-10 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2021-09-13 | 2021-09-09 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2021-09-10 | 2021-09-08 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2021-09-09 | 2021-09-07 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2021-09-08 | 2021-09-06 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2021-09-07 | 2021-09-03 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2021-09-06 | 2021-09-02 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2021-09-03 | 2021-09-01 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2021-09-02 | 2021-08-31 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2021-09-01 | 2021-08-30 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2021-08-31 | 2021-08-27 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2021-08-30 | 2021-08-26 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2021-08-27 | 2021-08-25 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2021-08-26 | 2021-08-24 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2021-08-25 | 2021-08-23 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2021-08-24 | 2021-08-20 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2021-08-23 | 2021-08-19 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2021-08-20 | 2021-08-18 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2021-08-19 | 2021-08-17 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2021-08-18 | 2021-08-16 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2021-08-17 | 2021-08-13 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2021-08-16 | 2021-08-12 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2021-08-13 | 2021-08-11 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2021-08-12 | 2021-08-10 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2021-08-11 | 2021-08-09 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2021-08-10 | 2021-08-06 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2021-08-09 | 2021-08-05 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2021-08-06 | 2021-08-04 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2021-08-05 | 2021-08-03 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2021-08-04 | 2021-08-02 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2021-08-03 | 2021-07-30 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2021-08-02 | 2021-07-29 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2021-07-30 | 2021-07-28 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2021-07-29 | 2021-07-27 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2021-07-28 | 2021-07-26 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2021-07-27 | 2021-07-23 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2021-07-26 | 2021-07-22 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2021-07-23 | 2021-07-21 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2021-07-22 | 2021-07-20 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2021-07-21 | 2021-07-19 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2021-07-20 | 2021-07-16 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2021-07-19 | 2021-07-15 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2021-07-16 | 2021-07-14 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2021-07-15 | 2021-07-13 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2021-07-14 | 2021-07-12 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2021-07-13 | 2021-07-09 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2021-07-12 | 2021-07-08 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2021-07-09 | 2021-07-07 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2021-07-08 | 2021-07-06 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2021-07-07 | 2021-07-05 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2021-07-06 | 2021-07-02 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2021-07-05 | 2021-06-30 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2021-07-02 | 2021-06-29 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2021-06-30 | 2021-06-28 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2021-06-29 | 2021-06-25 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2021-06-28 | 2021-06-24 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2021-06-25 | 2021-06-23 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2021-06-24 | 2021-06-22 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2021-06-23 | 2021-06-21 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2021-06-22 | 2021-06-18 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2021-06-21 | 2021-06-17 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2021-06-18 | 2021-06-16 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2021-06-17 | 2021-06-15 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2021-06-16 | 2021-06-11 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2021-06-15 | 2021-06-10 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2021-06-11 | 2021-06-09 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2021-06-10 | 2021-06-08 | 0.610 | 10,000 | +0 | 0.01% | 6,100 |
| 2021-06-09 | 2021-06-07 | 0.620 | 10,000 | +0 | 0.01% | 6,200 |
| 2021-06-08 | 2021-06-04 | 0.550 | 10,000 | +0 | 0.01% | 5,500 |
| 2021-06-07 | 2021-06-03 | 0.550 | 10,000 | +0 | 0.01% | 5,500 |
| 2021-06-04 | 2021-06-02 | 0.590 | 10,000 | +0 | 0.01% | 5,900 |
| 2021-06-03 | 2021-06-01 | 0.560 | 10,000 | +0 | 0.01% | 5,600 |
| 2021-06-02 | 2021-05-31 | 0.640 | 10,000 | +0 | 0.01% | 6,400 |
| 2021-06-01 | 2021-05-28 | 0.590 | 10,000 | +0 | 0.01% | 5,900 |
| 2021-05-31 | 2021-05-27 | 0.650 | 10,000 | +0 | 0.01% | 6,500 |
| 2021-05-28 | 2021-05-26 | 0.730 | 10,000 | +0 | 0.01% | 7,300 |
| 2021-05-27 | 2021-05-25 | 0.490 | 10,000 | +0 | 0.01% | 4,900 |
| 2021-05-26 | 2021-05-24 | 0.490 | 10,000 | +0 | 0.01% | 4,900 |
| 2021-05-25 | 2021-05-21 | 0.490 | 10,000 | +0 | 0.01% | 4,900 |
| 2021-05-24 | 2021-05-20 | 0.490 | 10,000 | +0 | 0.01% | 4,900 |
| 2021-05-21 | 2021-05-18 | 0.460 | 10,000 | +0 | 0.01% | 4,600 |
| 2021-05-20 | 2021-05-17 | 0.500 | 10,000 | +0 | 0.01% | 5,000 |
| 2021-05-18 | 2021-05-14 | 0.500 | 10,000 | +0 | 0.01% | 5,000 |
| 2021-05-17 | 2021-05-13 | 0.500 | 10,000 | +0 | 0.01% | 5,000 |
| 2021-05-14 | 2021-05-12 | 0.500 | 10,000 | +0 | 0.01% | 5,000 |
| 2021-05-13 | 2021-05-11 | 0.500 | 10,000 | +0 | 0.01% | 5,000 |
| 2021-05-12 | 2021-05-10 | 0.500 | 10,000 | +5,000 | 0.01% | 5,000 |
| 2021-05-05 | 2021-05-03 | 0.475 | 5,000 | +5,000 | 0.00% | 2,375 |
| 2015-07-15 | 2015-07-13 | 4.520 | 0 | -250 | ||
| 2015-07-14 | 2015-07-10 | 4.160 | 250 | -11,750 | 0.00% | 1,040 |
| 2015-07-09 | 2015-07-07 | 3.600 | 12,000 | -875 | 0.01% | 43,200 |
| 2015-07-08 | 2015-07-06 | 4.200 | 12,875 | +4,625 | 0.01% | 54,075 |
| 2015-07-07 | 2015-07-03 | 5.080 | 8,250 | +8,250 | 0.01% | 41,910 |
| 2015-07-03 | 2015-06-30 | 6.480 | 0 | -7,875 | ||
| 2015-07-02 | 2015-06-29 | 6.640 | 7,875 | -8,250 | 0.01% | 52,290 |
| 2015-06-30 | 2015-06-26 | 6.800 | 16,125 | -2,000 | 0.01% | 109,650 |
| 2015-06-25 | 2015-06-23 | 6.400 | 18,125 | -125 | 0.01% | 116,000 |
| 2015-06-24 | 2015-06-22 | 6.320 | 18,250 | -1,625 | 0.01% | 115,340 |
| 2015-06-23 | 2015-06-19 | 6.560 | 19,875 | -1,000 | 0.01% | 130,380 |
| 2015-06-22 | 2015-06-18 | 6.720 | 20,875 | -1,875 | 0.01% | 140,280 |
| 2015-06-19 | 2015-06-17 | 6.680 | 22,750 | -875 | 0.02% | 151,970 |
| 2015-06-17 | 2015-06-15 | 6.720 | 23,625 | -1,000 | 0.02% | 158,760 |
| 2015-06-15 | 2015-06-11 | 6.840 | 24,625 | -500 | 0.02% | 168,435 |
| 2015-06-12 | 2015-06-10 | 6.800 | 25,125 | -9,250 | 0.02% | 170,850 |
| 2015-06-11 | 2015-06-09 | 6.720 | 34,375 | +1,500 | 0.02% | 231,000 |
| 2015-06-10 | 2015-06-08 | 7.320 | 32,875 | -6,250 | 0.02% | 240,645 |
| 2015-06-05 | 2015-06-03 | 8.000 | 39,125 | -19,250 | 0.03% | 313,000 |
| 2015-06-04 | 2015-06-02 | 8.360 | 58,375 | -17,250 | 0.04% | 488,015 |
| 2015-06-03 | 2015-06-01 | 7.840 | 75,625 | +4,625 | 0.05% | 592,900 |
| 2015-06-01 | 2015-05-28 | 6.800 | 71,000 | +5,875 | 0.05% | 482,800 |
| 2015-05-29 | 2015-05-27 | 6.760 | 65,125 | +21,875 | 0.04% | 440,245 |
| 2015-05-28 | 2015-05-26 | 6.400 | 43,250 | +9,500 | 0.03% | 276,800 |
| 2015-05-27 | 2015-05-22 | 6.520 | 33,750 | +24,625 | 0.02% | 220,050 |
| 2015-05-22 | 2015-05-20 | 6.000 | 9,125 | +9,125 | 0.01% | 54,750 |
| 2010-09-21 | 2010-09-17 | 4.480 | 0 | -3,375 | ||
| 2010-09-20 | 2010-09-16 | 3.840 | 3,375 | -1,250 | 0.00% | 12,960 |
| 2010-09-17 | 2010-09-15 | 3.920 | 4,625 | -1,875 | 0.00% | 18,130 |
| 2010-08-27 | 2010-08-25 | 4.160 | 6,500 | +2,625 | 0.00% | 27,040 |
| 2010-08-26 | 2010-08-24 | 4.240 | 3,875 | +3,875 | 0.00% | 16,430 |
| 2010-08-16 | 2010-08-12 | 4.040 | 0 | -2,125 | ||
| 2010-08-13 | 2010-08-11 | 3.880 | 2,125 | -4,125 | 0.00% | 8,245 |
| 2010-08-12 | 2010-08-10 | 4.160 | 6,250 | -375 | 0.00% | 26,000 |
| 2010-07-27 | 2010-07-23 | 3.600 | 6,625 | +1,125 | 0.00% | 23,850 |
| 2010-07-26 | 2010-07-22 | 3.640 | 5,500 | +750 | 0.00% | 20,020 |
| 2010-07-23 | 2010-07-21 | 3.680 | 4,750 | +375 | 0.00% | 17,480 |
| 2010-07-22 | 2010-07-20 | 3.680 | 4,375 | +125 | 0.00% | 16,100 |
| 2010-07-21 | 2010-07-19 | 3.720 | 4,250 | -250 | 0.00% | 15,810 |
| 2010-07-19 | 2010-07-15 | 3.640 | 4,500 | +500 | 0.00% | 16,380 |
| 2010-07-16 | 2010-07-14 | 3.800 | 4,000 | +1,750 | 0.00% | 15,200 |
| 2010-07-15 | 2010-07-13 | 3.760 | 2,250 | +375 | 0.00% | 8,460 |
| 2010-07-14 | 2010-07-12 | 3.800 | 1,875 | +750 | 0.00% | 7,125 |
| 2010-07-13 | 2010-07-09 | 3.680 | 1,125 | +1,125 | 0.00% | 4,140 |
| 2009-11-26 | 2009-11-24 | 7.320 | 0 | -4,625 | ||
| 2009-11-25 | 2009-11-23 | 7.000 | 4,625 | -375 | 0.00% | 32,375 |
| 2009-11-24 | 2009-11-20 | 6.560 | 5,000 | +250 | 0.00% | 32,800 |
| 2009-11-23 | 2009-11-19 | 6.840 | 4,750 | +4,750 | 0.00% | 32,490 |
| 2009-09-11 | 2009-09-09 | 7.600 | 0 | -8,875 | ||
| 2009-09-10 | 2009-09-08 | 7.760 | 8,875 | -40,000 | 0.01% | 68,870 |
| 2009-09-09 | 2009-09-07 | 7.640 | 48,875 | -17,875 | 0.03% | 373,405 |
| 2009-09-07 | 2009-09-03 | 7.680 | 66,750 | -76,375 | 0.05% | 512,640 |
| 2009-08-18 | 2009-08-14 | 8.560 | 143,125 | -35,125 | 0.10% | 1,225,150 |
| 2009-07-28 | 2009-07-24 | 9.680 | 178,250 | +140,750 | 0.12% | 1,725,460 |
| 2009-07-27 | 2009-07-23 | 9.280 | 37,500 | +37,500 | 0.03% | 348,000 |
| 2009-06-04 | 2009-06-02 | 4.120 | 0 | -102,500 | ||
| 2009-05-29 | 2009-05-26 | 4.000 | 102,500 | +15,000 | 0.07% | 410,000 |
| 2009-05-27 | 2009-05-25 | 4.280 | 87,500 | +25,000 | 0.06% | 374,500 |
| 2009-05-26 | 2009-05-22 | 4.480 | 62,500 | +62,500 | 0.04% | 280,000 |
| 2008-12-02 | 2008-11-28 | 2.680 | 0 | -17,000 | ||
| 2008-11-28 | 2008-11-26 | 3.000 | 17,000 | +17,000 | 0.01% | 51,000 |
| 2008-05-09 | 2008-05-07 | 12.000 | 0 | -2,375 | ||
| 2008-05-08 | 2008-05-06 | 13.000 | 2,375 | +750 | 0.00% | 30,875 |
| 2008-04-30 | 2008-04-28 | 12.000 | 1,625 | -36,750 | 0.00% | 19,500 |
| 2008-04-02 | 2008-03-31 | 11.200 | 38,375 | -250 | 0.03% | 429,800 |
| 2008-03-26 | 2008-03-20 | 11.000 | 38,625 | -875 | 0.03% | 424,875 |
| 2008-03-04 | 2008-02-29 | 13.400 | 39,500 | -4,000 | 0.03% | 529,300 |
| 2008-02-04 | 2008-01-31 | 12.200 | 43,500 | +4,750 | 0.03% | 530,700 |
| 2008-01-31 | 2008-01-29 | 13.000 | 38,750 | -5,000 | 0.03% | 503,750 |
| 2008-01-22 | 2008-01-18 | 15.800 | 43,750 | -125 | 0.03% | 691,250 |
| 2008-01-14 | 2008-01-10 | 18.400 | 43,875 | -125 | 0.03% | 807,300 |
| 2008-01-04 | 2008-01-02 | 19.200 | 44,000 | +36,750 | 0.03% | 844,800 |
| 2007-12-18 | 2007-12-14 | 19.200 | 7,250 | +125 | 0.00% | 139,200 |
| 2007-12-10 | 2007-12-06 | 20.400 | 7,125 | -125 | 0.00% | 145,350 |
| 2007-12-03 | 2007-11-29 | 17.200 | 7,250 | -125 | 0.00% | 124,700 |
| 2007-11-23 | 2007-11-21 | 18.600 | 7,375 | -125 | 0.01% | 137,175 |
| 2007-11-16 | 2007-11-14 | 18.800 | 7,500 | +2,000 | 0.01% | 141,000 |
| 2007-11-09 | 2007-11-07 | 19.800 | 5,500 | +500 | 0.00% | 108,900 |
| 2007-08-31 | 2007-08-29 | 32.800 | 5,000 | -25,000 | 0.00% | 164,000 |
| 2007-08-29 | 2007-08-27 | 35.600 | 30,000 | +25,000 | 0.02% | 1,068,000 |
| 2007-07-19 | 2007-07-17 | 51.600 | 5,000 | +5,000 | 0.00% | 258,000 |
| 2007-06-26 | 2007-06-22 | 52.000 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy