History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.380 | 284,875 | +0 | 0.11% | 108,252 |
| 2025-10-13 | 2025-10-09 | 0.380 | 284,875 | +0 | 0.11% | 108,252 |
| 2025-10-10 | 2025-10-08 | 0.380 | 284,875 | +0 | 0.11% | 108,252 |
| 2025-10-09 | 2025-10-06 | 0.380 | 284,875 | +0 | 0.11% | 108,252 |
| 2025-10-08 | 2025-10-03 | 0.380 | 284,875 | +0 | 0.11% | 108,252 |
| 2025-10-06 | 2025-10-02 | 0.380 | 284,875 | +0 | 0.11% | 108,252 |
| 2025-10-03 | 2025-09-30 | 0.380 | 284,875 | +0 | 0.11% | 108,252 |
| 2025-10-02 | 2025-09-29 | 0.380 | 284,875 | +0 | 0.11% | 108,252 |
| 2025-09-30 | 2025-09-26 | 0.380 | 284,875 | +0 | 0.11% | 108,252 |
| 2025-09-29 | 2025-09-25 | 0.380 | 284,875 | +0 | 0.11% | 108,252 |
| 2025-09-26 | 2025-09-24 | 0.380 | 284,875 | +0 | 0.11% | 108,252 |
| 2025-09-25 | 2025-09-23 | 0.380 | 284,875 | +0 | 0.11% | 108,252 |
| 2025-09-24 | 2025-09-22 | 0.380 | 284,875 | +0 | 0.11% | 108,252 |
| 2025-09-23 | 2025-09-19 | 0.380 | 284,875 | +0 | 0.11% | 108,252 |
| 2025-09-22 | 2025-09-18 | 0.380 | 284,875 | +0 | 0.11% | 108,252 |
| 2025-09-19 | 2025-09-17 | 0.380 | 284,875 | +0 | 0.11% | 108,252 |
| 2025-09-18 | 2025-09-16 | 0.380 | 284,875 | +0 | 0.11% | 108,252 |
| 2025-09-17 | 2025-09-15 | 0.400 | 284,875 | +0 | 0.11% | 113,950 |
| 2025-09-16 | 2025-09-12 | 0.400 | 284,875 | +0 | 0.11% | 113,950 |
| 2025-09-15 | 2025-09-11 | 0.400 | 284,875 | +0 | 0.11% | 113,950 |
| 2025-09-12 | 2025-09-10 | 0.400 | 284,875 | +0 | 0.11% | 113,950 |
| 2025-09-11 | 2025-09-09 | 0.400 | 284,875 | +0 | 0.11% | 113,950 |
| 2025-09-10 | 2025-09-08 | 0.400 | 284,875 | +0 | 0.11% | 113,950 |
| 2025-09-09 | 2025-09-05 | 0.400 | 284,875 | +0 | 0.11% | 113,950 |
| 2025-09-08 | 2025-09-04 | 0.400 | 284,875 | +0 | 0.11% | 113,950 |
| 2025-09-05 | 2025-09-03 | 0.400 | 284,875 | +0 | 0.11% | 113,950 |
| 2025-09-04 | 2025-09-02 | 0.400 | 284,875 | +0 | 0.11% | 113,950 |
| 2025-09-03 | 2025-09-01 | 0.400 | 284,875 | +0 | 0.11% | 113,950 |
| 2025-09-02 | 2025-08-29 | 0.400 | 284,875 | +0 | 0.11% | 113,950 |
| 2025-09-01 | 2025-08-28 | 0.430 | 284,875 | +0 | 0.11% | 122,496 |
| 2025-08-29 | 2025-08-27 | 0.430 | 284,875 | +0 | 0.11% | 122,496 |
| 2025-08-28 | 2025-08-26 | 0.430 | 284,875 | +0 | 0.11% | 122,496 |
| 2025-08-27 | 2025-08-25 | 0.430 | 284,875 | +0 | 0.11% | 122,496 |
| 2025-08-26 | 2025-08-22 | 0.430 | 284,875 | +0 | 0.11% | 122,496 |
| 2025-08-25 | 2025-08-21 | 0.430 | 284,875 | +0 | 0.11% | 122,496 |
| 2025-08-22 | 2025-08-20 | 0.430 | 284,875 | +0 | 0.11% | 122,496 |
| 2025-08-21 | 2025-08-19 | 0.420 | 284,875 | +0 | 0.11% | 119,648 |
| 2025-08-20 | 2025-08-18 | 0.430 | 284,875 | +0 | 0.11% | 122,496 |
| 2025-08-19 | 2025-08-15 | 0.430 | 284,875 | +0 | 0.11% | 122,496 |
| 2025-08-18 | 2025-08-14 | 0.430 | 284,875 | +0 | 0.11% | 122,496 |
| 2025-08-15 | 2025-08-13 | 0.430 | 284,875 | +0 | 0.11% | 122,496 |
| 2025-08-14 | 2025-08-12 | 0.430 | 284,875 | +0 | 0.11% | 122,496 |
| 2025-08-13 | 2025-08-11 | 0.420 | 284,875 | +0 | 0.11% | 119,648 |
| 2025-08-12 | 2025-08-08 | 0.430 | 284,875 | +0 | 0.11% | 122,496 |
| 2025-08-11 | 2025-08-07 | 0.430 | 284,875 | +0 | 0.11% | 122,496 |
| 2025-08-08 | 2025-08-06 | 0.430 | 284,875 | +0 | 0.11% | 122,496 |
| 2025-08-07 | 2025-08-05 | 0.430 | 284,875 | +0 | 0.11% | 122,496 |
| 2025-08-06 | 2025-08-04 | 0.430 | 284,875 | +0 | 0.11% | 122,496 |
| 2025-08-05 | 2025-08-01 | 0.430 | 284,875 | +0 | 0.11% | 122,496 |
| 2025-08-04 | 2025-07-31 | 0.430 | 284,875 | +0 | 0.11% | 122,496 |
| 2025-08-01 | 2025-07-30 | 0.440 | 284,875 | +0 | 0.11% | 125,345 |
| 2025-07-31 | 2025-07-29 | 0.440 | 284,875 | +0 | 0.11% | 125,345 |
| 2025-07-30 | 2025-07-28 | 0.440 | 284,875 | +0 | 0.11% | 125,345 |
| 2025-07-29 | 2025-07-25 | 0.440 | 284,875 | +0 | 0.11% | 125,345 |
| 2025-07-28 | 2025-07-24 | 0.440 | 284,875 | +0 | 0.11% | 125,345 |
| 2025-07-25 | 2025-07-23 | 0.440 | 284,875 | +0 | 0.11% | 125,345 |
| 2025-07-24 | 2025-07-22 | 0.440 | 284,875 | +0 | 0.11% | 125,345 |
| 2025-07-23 | 2025-07-21 | 0.440 | 284,875 | +0 | 0.11% | 125,345 |
| 2025-07-22 | 2025-07-18 | 0.440 | 284,875 | +0 | 0.11% | 125,345 |
| 2025-07-21 | 2025-07-17 | 0.440 | 284,875 | +0 | 0.11% | 125,345 |
| 2025-07-18 | 2025-07-16 | 0.450 | 284,875 | +0 | 0.11% | 128,194 |
| 2025-07-17 | 2025-07-15 | 0.485 | 284,875 | +0 | 0.11% | 138,164 |
| 2025-07-16 | 2025-07-14 | 0.450 | 284,875 | +0 | 0.11% | 128,194 |
| 2025-07-15 | 2025-07-11 | 0.400 | 284,875 | +0 | 0.11% | 113,950 |
| 2025-07-14 | 2025-07-10 | 0.445 | 284,875 | +0 | 0.11% | 126,769 |
| 2025-07-11 | 2025-07-09 | 0.490 | 284,875 | +0 | 0.11% | 139,589 |
| 2025-07-10 | 2025-07-08 | 0.490 | 284,875 | +0 | 0.11% | 139,589 |
| 2025-07-09 | 2025-07-07 | 0.450 | 284,875 | +0 | 0.11% | 128,194 |
| 2025-07-08 | 2025-07-04 | 0.425 | 284,875 | +0 | 0.11% | 121,072 |
| 2025-07-07 | 2025-07-03 | 0.390 | 284,875 | +0 | 0.11% | 111,101 |
| 2025-07-04 | 2025-07-02 | 0.390 | 284,875 | +0 | 0.11% | 111,101 |
| 2025-07-03 | 2025-06-30 | 0.340 | 284,875 | +0 | 0.11% | 96,858 |
| 2025-07-02 | 2025-06-27 | 0.340 | 284,875 | +0 | 0.11% | 96,858 |
| 2025-06-30 | 2025-06-26 | 0.330 | 284,875 | +0 | 0.11% | 94,009 |
| 2025-06-27 | 2025-06-25 | 0.330 | 284,875 | +0 | 0.11% | 94,009 |
| 2025-06-26 | 2025-06-24 | 0.330 | 284,875 | +0 | 0.11% | 94,009 |
| 2025-06-25 | 2025-06-23 | 0.330 | 284,875 | +0 | 0.11% | 94,009 |
| 2025-06-24 | 2025-06-20 | 0.330 | 284,875 | +0 | 0.11% | 94,009 |
| 2025-06-23 | 2025-06-19 | 0.330 | 284,875 | +0 | 0.11% | 94,009 |
| 2025-06-20 | 2025-06-18 | 0.330 | 284,875 | +0 | 0.11% | 94,009 |
| 2025-06-19 | 2025-06-17 | 0.330 | 284,875 | +0 | 0.11% | 94,009 |
| 2025-06-18 | 2025-06-16 | 0.330 | 284,875 | +0 | 0.11% | 94,009 |
| 2025-06-17 | 2025-06-13 | 0.330 | 284,875 | +0 | 0.11% | 94,009 |
| 2025-06-16 | 2025-06-12 | 0.320 | 284,875 | +0 | 0.11% | 91,160 |
| 2025-06-13 | 2025-06-11 | 0.320 | 284,875 | +0 | 0.11% | 91,160 |
| 2025-06-12 | 2025-06-10 | 0.320 | 284,875 | +0 | 0.11% | 91,160 |
| 2025-06-11 | 2025-06-09 | 0.320 | 284,875 | +0 | 0.11% | 91,160 |
| 2025-06-10 | 2025-06-06 | 0.320 | 284,875 | +0 | 0.11% | 91,160 |
| 2025-06-09 | 2025-06-05 | 0.335 | 284,875 | +0 | 0.11% | 95,433 |
| 2025-06-06 | 2025-06-04 | 0.335 | 284,875 | +0 | 0.11% | 95,433 |
| 2025-06-05 | 2025-06-03 | 0.335 | 284,875 | +0 | 0.11% | 95,433 |
| 2025-06-04 | 2025-06-02 | 0.335 | 284,875 | +0 | 0.11% | 95,433 |
| 2025-06-03 | 2025-05-30 | 0.335 | 284,875 | +0 | 0.11% | 95,433 |
| 2025-06-02 | 2025-05-29 | 0.335 | 284,875 | +0 | 0.11% | 95,433 |
| 2025-05-30 | 2025-05-28 | 0.335 | 284,875 | +0 | 0.11% | 95,433 |
| 2025-05-29 | 2025-05-27 | 0.335 | 284,875 | +0 | 0.11% | 95,433 |
| 2025-05-28 | 2025-05-26 | 0.335 | 284,875 | +0 | 0.11% | 95,433 |
| 2025-05-27 | 2025-05-23 | 0.335 | 284,875 | +0 | 0.11% | 95,433 |
| 2025-05-26 | 2025-05-22 | 0.345 | 284,875 | +0 | 0.11% | 98,282 |
| 2025-05-23 | 2025-05-21 | 0.345 | 284,875 | +0 | 0.11% | 98,282 |
| 2025-05-22 | 2025-05-20 | 0.345 | 284,875 | +0 | 0.11% | 98,282 |
| 2025-05-21 | 2025-05-19 | 0.345 | 284,875 | +0 | 0.11% | 98,282 |
| 2025-05-20 | 2025-05-16 | 0.345 | 284,875 | +0 | 0.11% | 98,282 |
| 2025-05-19 | 2025-05-15 | 0.340 | 284,875 | +0 | 0.11% | 96,858 |
| 2025-05-16 | 2025-05-14 | 0.345 | 284,875 | +0 | 0.11% | 98,282 |
| 2025-05-15 | 2025-05-13 | 0.340 | 284,875 | +0 | 0.11% | 96,858 |
| 2025-05-14 | 2025-05-12 | 0.335 | 284,875 | +0 | 0.11% | 95,433 |
| 2025-05-13 | 2025-05-09 | 0.335 | 284,875 | +0 | 0.11% | 95,433 |
| 2025-05-12 | 2025-05-08 | 0.335 | 284,875 | +0 | 0.11% | 95,433 |
| 2025-05-09 | 2025-05-07 | 0.335 | 284,875 | +0 | 0.11% | 95,433 |
| 2025-05-08 | 2025-05-06 | 0.335 | 284,875 | +0 | 0.11% | 95,433 |
| 2025-05-07 | 2025-05-02 | 0.335 | 284,875 | +0 | 0.11% | 95,433 |
| 2025-05-06 | 2025-04-30 | 0.335 | 284,875 | +0 | 0.11% | 95,433 |
| 2025-05-02 | 2025-04-29 | 0.335 | 284,875 | +0 | 0.11% | 95,433 |
| 2025-04-30 | 2025-04-28 | 0.335 | 284,875 | +0 | 0.11% | 95,433 |
| 2025-04-29 | 2025-04-25 | 0.320 | 284,875 | +0 | 0.11% | 91,160 |
| 2025-04-28 | 2025-04-24 | 0.320 | 284,875 | +0 | 0.11% | 91,160 |
| 2025-04-25 | 2025-04-23 | 0.320 | 284,875 | +0 | 0.11% | 91,160 |
| 2025-04-24 | 2025-04-22 | 0.305 | 284,875 | +0 | 0.11% | 86,887 |
| 2025-04-23 | 2025-04-17 | 0.305 | 284,875 | +0 | 0.11% | 86,887 |
| 2025-04-22 | 2025-04-16 | 0.305 | 284,875 | +0 | 0.11% | 86,887 |
| 2025-04-17 | 2025-04-15 | 0.305 | 284,875 | +0 | 0.11% | 86,887 |
| 2025-04-16 | 2025-04-14 | 0.305 | 284,875 | +0 | 0.11% | 86,887 |
| 2025-04-15 | 2025-04-11 | 0.305 | 284,875 | +0 | 0.11% | 86,887 |
| 2025-04-14 | 2025-04-10 | 0.305 | 284,875 | +0 | 0.11% | 86,887 |
| 2025-04-11 | 2025-04-09 | 0.305 | 284,875 | +0 | 0.11% | 86,887 |
| 2025-04-10 | 2025-04-08 | 0.305 | 284,875 | +0 | 0.11% | 86,887 |
| 2025-04-09 | 2025-04-07 | 0.305 | 284,875 | +0 | 0.11% | 86,887 |
| 2025-04-08 | 2025-04-03 | 0.305 | 284,875 | +0 | 0.11% | 86,887 |
| 2025-04-07 | 2025-04-02 | 0.305 | 284,875 | +0 | 0.11% | 86,887 |
| 2025-04-03 | 2025-04-01 | 0.330 | 284,875 | +0 | 0.11% | 94,009 |
| 2025-04-02 | 2025-03-31 | 0.330 | 284,875 | +0 | 0.11% | 94,009 |
| 2025-04-01 | 2025-03-28 | 0.330 | 284,875 | +0 | 0.11% | 94,009 |
| 2025-03-31 | 2025-03-27 | 0.330 | 284,875 | +0 | 0.11% | 94,009 |
| 2025-03-28 | 2025-03-26 | 0.330 | 284,875 | +0 | 0.11% | 94,009 |
| 2025-03-27 | 2025-03-25 | 0.330 | 284,875 | +0 | 0.11% | 94,009 |
| 2025-03-26 | 2025-03-24 | 0.330 | 284,875 | +0 | 0.11% | 94,009 |
| 2025-03-25 | 2025-03-21 | 0.315 | 284,875 | +0 | 0.11% | 89,736 |
| 2025-03-24 | 2025-03-20 | 0.315 | 284,875 | +0 | 0.11% | 89,736 |
| 2025-03-21 | 2025-03-19 | 0.345 | 284,875 | +0 | 0.11% | 98,282 |
| 2025-03-20 | 2025-03-18 | 0.345 | 284,875 | +0 | 0.11% | 98,282 |
| 2025-03-19 | 2025-03-17 | 0.345 | 284,875 | +0 | 0.11% | 98,282 |
| 2025-03-18 | 2025-03-14 | 0.345 | 284,875 | +0 | 0.11% | 98,282 |
| 2025-03-17 | 2025-03-13 | 0.345 | 284,875 | +0 | 0.11% | 98,282 |
| 2025-03-14 | 2025-03-12 | 0.345 | 284,875 | +0 | 0.11% | 98,282 |
| 2025-03-13 | 2025-03-11 | 0.345 | 284,875 | +0 | 0.11% | 98,282 |
| 2025-03-12 | 2025-03-10 | 0.345 | 284,875 | +0 | 0.11% | 98,282 |
| 2025-03-11 | 2025-03-07 | 0.345 | 284,875 | +0 | 0.11% | 98,282 |
| 2025-03-10 | 2025-03-06 | 0.345 | 284,875 | +0 | 0.11% | 98,282 |
| 2025-03-07 | 2025-03-05 | 0.345 | 284,875 | +0 | 0.11% | 98,282 |
| 2025-03-06 | 2025-03-04 | 0.345 | 284,875 | +0 | 0.11% | 98,282 |
| 2025-03-05 | 2025-03-03 | 0.345 | 284,875 | +0 | 0.11% | 98,282 |
| 2025-03-04 | 2025-02-28 | 0.345 | 284,875 | +0 | 0.11% | 98,282 |
| 2025-03-03 | 2025-02-27 | 0.345 | 284,875 | +0 | 0.11% | 98,282 |
| 2025-02-28 | 2025-02-26 | 0.350 | 284,875 | +0 | 0.11% | 99,706 |
| 2025-02-27 | 2025-02-25 | 0.320 | 284,875 | +0 | 0.11% | 91,160 |
| 2025-02-26 | 2025-02-24 | 0.320 | 284,875 | +0 | 0.11% | 91,160 |
| 2025-02-25 | 2025-02-21 | 0.325 | 284,875 | +0 | 0.11% | 92,584 |
| 2025-02-24 | 2025-02-20 | 0.330 | 284,875 | +0 | 0.11% | 94,009 |
| 2025-02-21 | 2025-02-19 | 0.330 | 284,875 | +0 | 0.11% | 94,009 |
| 2025-02-20 | 2025-02-18 | 0.340 | 284,875 | +0 | 0.11% | 96,858 |
| 2025-02-19 | 2025-02-17 | 0.340 | 284,875 | +0 | 0.11% | 96,858 |
| 2025-02-18 | 2025-02-14 | 0.340 | 284,875 | +0 | 0.11% | 96,858 |
| 2025-02-17 | 2025-02-13 | 0.340 | 284,875 | +0 | 0.11% | 96,858 |
| 2025-02-14 | 2025-02-12 | 0.330 | 284,875 | +0 | 0.11% | 94,009 |
| 2025-02-13 | 2025-02-11 | 0.320 | 284,875 | +0 | 0.11% | 91,160 |
| 2025-02-12 | 2025-02-10 | 0.320 | 284,875 | +0 | 0.11% | 91,160 |
| 2025-02-11 | 2025-02-07 | 0.320 | 284,875 | +0 | 0.11% | 91,160 |
| 2025-02-10 | 2025-02-06 | 0.330 | 284,875 | +0 | 0.11% | 94,009 |
| 2025-02-07 | 2025-02-05 | 0.330 | 284,875 | +0 | 0.11% | 94,009 |
| 2025-02-06 | 2025-02-04 | 0.330 | 284,875 | +0 | 0.11% | 94,009 |
| 2025-02-05 | 2025-02-03 | 0.345 | 284,875 | +0 | 0.11% | 98,282 |
| 2025-02-04 | 2025-01-28 | 0.345 | 284,875 | +0 | 0.11% | 98,282 |
| 2025-02-03 | 2025-01-24 | 0.345 | 284,875 | +0 | 0.11% | 98,282 |
| 2025-01-27 | 2025-01-23 | 0.345 | 284,875 | +0 | 0.11% | 98,282 |
| 2025-01-24 | 2025-01-22 | 0.345 | 284,875 | +0 | 0.11% | 98,282 |
| 2025-01-23 | 2025-01-21 | 0.345 | 284,875 | +0 | 0.11% | 98,282 |
| 2025-01-22 | 2025-01-20 | 0.345 | 284,875 | +0 | 0.11% | 98,282 |
| 2025-01-21 | 2025-01-17 | 0.345 | 284,875 | +0 | 0.11% | 98,282 |
| 2025-01-20 | 2025-01-16 | 0.350 | 284,875 | +0 | 0.11% | 99,706 |
| 2025-01-17 | 2025-01-15 | 0.350 | 284,875 | +0 | 0.11% | 99,706 |
| 2025-01-16 | 2025-01-14 | 0.350 | 284,875 | +0 | 0.11% | 99,706 |
| 2025-01-15 | 2025-01-13 | 0.350 | 284,875 | +0 | 0.11% | 99,706 |
| 2025-01-14 | 2025-01-10 | 0.350 | 284,875 | +0 | 0.11% | 99,706 |
| 2025-01-13 | 2025-01-09 | 0.350 | 284,875 | +0 | 0.11% | 99,706 |
| 2025-01-10 | 2025-01-08 | 0.350 | 284,875 | +0 | 0.11% | 99,706 |
| 2025-01-09 | 2025-01-07 | 0.350 | 284,875 | +0 | 0.11% | 99,706 |
| 2025-01-08 | 2025-01-06 | 0.345 | 284,875 | +0 | 0.11% | 98,282 |
| 2025-01-07 | 2025-01-03 | 0.345 | 284,875 | +0 | 0.11% | 98,282 |
| 2025-01-06 | 2025-01-02 | 0.345 | 284,875 | +0 | 0.11% | 98,282 |
| 2025-01-03 | 2024-12-31 | 0.350 | 284,875 | +0 | 0.11% | 99,706 |
| 2025-01-02 | 2024-12-27 | 0.350 | 284,875 | +0 | 0.11% | 99,706 |
| 2024-12-30 | 2024-12-24 | 0.350 | 284,875 | +0 | 0.11% | 99,706 |
| 2024-12-27 | 2024-12-20 | 0.365 | 284,875 | +0 | 0.11% | 103,979 |
| 2024-12-23 | 2024-12-19 | 0.365 | 284,875 | +0 | 0.11% | 103,979 |
| 2024-12-20 | 2024-12-18 | 0.365 | 284,875 | +0 | 0.11% | 103,979 |
| 2024-12-19 | 2024-12-17 | 0.365 | 284,875 | +0 | 0.11% | 103,979 |
| 2024-12-18 | 2024-12-16 | 0.365 | 284,875 | +0 | 0.11% | 103,979 |
| 2024-12-17 | 2024-12-13 | 0.365 | 284,875 | +0 | 0.11% | 103,979 |
| 2024-12-16 | 2024-12-12 | 0.365 | 284,875 | +0 | 0.11% | 103,979 |
| 2024-12-13 | 2024-12-11 | 0.375 | 284,875 | +0 | 0.11% | 106,828 |
| 2024-12-12 | 2024-12-10 | 0.375 | 284,875 | +0 | 0.11% | 106,828 |
| 2024-12-11 | 2024-12-09 | 0.375 | 284,875 | +0 | 0.11% | 106,828 |
| 2024-12-10 | 2024-12-06 | 0.375 | 284,875 | +0 | 0.11% | 106,828 |
| 2024-12-09 | 2024-12-05 | 0.375 | 284,875 | +0 | 0.11% | 106,828 |
| 2024-12-06 | 2024-12-04 | 0.375 | 284,875 | +0 | 0.11% | 106,828 |
| 2024-12-05 | 2024-12-03 | 0.375 | 284,875 | +0 | 0.11% | 106,828 |
| 2024-12-04 | 2024-12-02 | 0.385 | 284,875 | +0 | 0.11% | 109,677 |
| 2024-12-03 | 2024-11-29 | 0.385 | 284,875 | +0 | 0.11% | 109,677 |
| 2024-12-02 | 2024-11-28 | 0.385 | 284,875 | +0 | 0.11% | 109,677 |
| 2024-11-29 | 2024-11-27 | 0.400 | 284,875 | +0 | 0.11% | 113,950 |
| 2024-11-28 | 2024-11-26 | 0.400 | 284,875 | +0 | 0.11% | 113,950 |
| 2024-11-27 | 2024-11-25 | 0.400 | 284,875 | +0 | 0.11% | 113,950 |
| 2024-11-26 | 2024-11-22 | 0.400 | 284,875 | +0 | 0.11% | 113,950 |
| 2024-11-25 | 2024-11-21 | 0.385 | 284,875 | +0 | 0.11% | 109,677 |
| 2024-11-22 | 2024-11-20 | 0.385 | 284,875 | +0 | 0.11% | 109,677 |
| 2024-11-21 | 2024-11-19 | 0.400 | 284,875 | +0 | 0.11% | 113,950 |
| 2024-11-20 | 2024-11-18 | 0.400 | 284,875 | +0 | 0.11% | 113,950 |
| 2024-11-19 | 2024-11-15 | 0.400 | 284,875 | +0 | 0.11% | 113,950 |
| 2024-11-18 | 2024-11-14 | 0.400 | 284,875 | +0 | 0.11% | 113,950 |
| 2024-11-15 | 2024-11-13 | 0.400 | 284,875 | +0 | 0.11% | 113,950 |
| 2024-11-14 | 2024-11-12 | 0.400 | 284,875 | +0 | 0.11% | 113,950 |
| 2024-11-13 | 2024-11-11 | 0.415 | 284,875 | +0 | 0.11% | 118,223 |
| 2024-11-12 | 2024-11-08 | 0.415 | 284,875 | +0 | 0.11% | 118,223 |
| 2024-11-11 | 2024-11-07 | 0.400 | 284,875 | +0 | 0.11% | 113,950 |
| 2024-11-08 | 2024-11-06 | 0.400 | 284,875 | +0 | 0.11% | 113,950 |
| 2024-11-07 | 2024-11-05 | 0.400 | 284,875 | +0 | 0.11% | 113,950 |
| 2024-11-06 | 2024-11-04 | 0.400 | 284,875 | +0 | 0.11% | 113,950 |
| 2024-11-05 | 2024-11-01 | 0.400 | 284,875 | +0 | 0.11% | 113,950 |
| 2024-11-04 | 2024-10-31 | 0.400 | 284,875 | +0 | 0.11% | 113,950 |
| 2024-11-01 | 2024-10-30 | 0.400 | 284,875 | +0 | 0.11% | 113,950 |
| 2024-10-31 | 2024-10-29 | 0.400 | 284,875 | +0 | 0.11% | 113,950 |
| 2024-10-30 | 2024-10-28 | 0.400 | 284,875 | +0 | 0.11% | 113,950 |
| 2024-10-29 | 2024-10-25 | 0.405 | 284,875 | +0 | 0.11% | 115,374 |
| 2024-10-28 | 2024-10-24 | 0.405 | 284,875 | +0 | 0.11% | 115,374 |
| 2024-10-25 | 2024-10-23 | 0.400 | 284,875 | +0 | 0.11% | 113,950 |
| 2024-10-24 | 2024-10-22 | 0.410 | 284,875 | +0 | 0.11% | 116,799 |
| 2024-10-23 | 2024-10-21 | 0.395 | 284,875 | +0 | 0.11% | 112,526 |
| 2024-10-22 | 2024-10-18 | 0.400 | 284,875 | +0 | 0.11% | 113,950 |
| 2024-10-21 | 2024-10-17 | 0.400 | 284,875 | +0 | 0.11% | 113,950 |
| 2024-10-18 | 2024-10-16 | 0.400 | 284,875 | +0 | 0.11% | 113,950 |
| 2024-10-17 | 2024-10-15 | 0.400 | 284,875 | +0 | 0.11% | 113,950 |
| 2024-10-16 | 2024-10-14 | 0.400 | 284,875 | +0 | 0.11% | 113,950 |
| 2024-10-15 | 2024-10-10 | 0.400 | 284,875 | +0 | 0.11% | 113,950 |
| 2024-10-14 | 2024-10-09 | 0.400 | 284,875 | +0 | 0.11% | 113,950 |
| 2024-10-10 | 2024-10-08 | 0.400 | 284,875 | +0 | 0.11% | 113,950 |
| 2024-10-09 | 2024-10-07 | 0.400 | 284,875 | +0 | 0.11% | 113,950 |
| 2024-10-08 | 2024-10-04 | 0.350 | 284,875 | +0 | 0.11% | 99,706 |
| 2024-10-07 | 2024-10-03 | 0.305 | 284,875 | -365,000 | 0.11% | 86,887 |
| 2021-02-02 | 2021-01-29 | 0.580 | 649,875 | -2,500 | 0.34% | 376,928 |
| 2020-06-12 | 2020-06-10 | 0.300 | 652,375 | +20,000 | 0.34% | 195,712 |
| 2020-05-15 | 2020-05-13 | 0.340 | 632,375 | -50,000 | 0.33% | 215,008 |
| 2019-12-04 | 2019-12-02 | 0.325 | 682,375 | +20,000 | 0.36% | 221,772 |
| 2019-09-09 | 2019-09-05 | 0.435 | 662,375 | -10,000 | 0.34% | 288,133 |
| 2018-10-15 | 2018-10-11 | 0.470 | 672,375 | +80,000 | 0.35% | 316,016 |
| 2018-09-26 | 2018-09-21 | 0.600 | 592,375 | +190,000 | 0.31% | 355,425 |
| 2018-09-11 | 2018-09-07 | 0.610 | 402,375 | +30,000 | 0.21% | 245,449 |
| 2018-04-06 | 2018-04-03 | 0.940 | 372,375 | -25,000 | 0.19% | 350,032 |
| 2018-01-31 | 2018-01-29 | 1.010 | 397,375 | -35,000 | 0.21% | 401,349 |
| 2017-11-29 | 2017-11-27 | 0.990 | 432,375 | -2,500 | 0.22% | 428,051 |
| 2017-11-15 | 2017-11-13 | 0.880 | 434,875 | -30,000 | 0.23% | 382,690 |
| 2017-08-15 | 2017-08-11 | 0.800 | 464,875 | +25,000 | 0.24% | 371,900 |
| 2017-05-23 | 2017-05-19 | 1.240 | 439,875 | -2,500 | 0.23% | 545,445 |
| 2015-12-02 | 2015-11-30 | 2.560 | 442,375 | +37,500 | 0.30% | 1,132,480 |
| 2015-11-19 | 2015-11-17 | 4.280 | 404,875 | -73,875 | 0.28% | 1,732,865 |
| 2015-11-09 | 2015-11-05 | 3.520 | 478,750 | -250 | 0.33% | 1,685,200 |
| 2015-11-06 | 2015-11-04 | 3.600 | 479,000 | -12,500 | 0.33% | 1,724,400 |
| 2015-11-04 | 2015-11-02 | 3.280 | 491,500 | -3,375 | 0.34% | 1,612,120 |
| 2015-10-16 | 2015-10-14 | 3.320 | 494,875 | -14,750 | 0.34% | 1,642,985 |
| 2015-09-11 | 2015-09-09 | 2.520 | 509,625 | +2,500 | 0.35% | 1,284,255 |
| 2015-09-04 | 2015-09-01 | 2.360 | 507,125 | +14,750 | 0.35% | 1,196,815 |
| 2015-09-02 | 2015-08-31 | 2.440 | 492,375 | +37,500 | 0.34% | 1,201,395 |
| 2015-09-01 | 2015-08-28 | 2.480 | 454,875 | +50,000 | 0.31% | 1,128,090 |
| 2015-07-23 | 2015-07-21 | 4.720 | 404,875 | +38,000 | 0.28% | 1,911,010 |
| 2015-07-22 | 2015-07-20 | 4.960 | 366,875 | +12,000 | 0.25% | 1,819,700 |
| 2015-06-03 | 2015-06-01 | 7.840 | 354,875 | -7,500 | 0.24% | 2,782,220 |
| 2015-05-26 | 2015-05-21 | 6.280 | 362,375 | +7,500 | 0.25% | 2,275,715 |
| 2015-05-18 | 2015-05-14 | 5.160 | 354,875 | -50,000 | 0.24% | 1,831,155 |
| 2015-04-21 | 2015-04-17 | 5.400 | 404,875 | +50,000 | 0.28% | 2,186,325 |
| 2014-10-31 | 2014-10-29 | 3.920 | 354,875 | -22,500 | 0.24% | 1,391,110 |
| 2014-10-30 | 2014-10-28 | 4.280 | 377,375 | +22,500 | 0.26% | 1,615,165 |
| 2014-09-17 | 2014-09-15 | 4.560 | 354,875 | -5,000 | 0.24% | 1,618,230 |
| 2014-08-14 | 2014-08-12 | 2.880 | 359,875 | -37,125 | 0.25% | 1,036,440 |
| 2014-06-23 | 2014-06-19 | 2.720 | 397,000 | +37,125 | 0.27% | 1,079,840 |
| 2014-05-27 | 2014-05-23 | 2.880 | 359,875 | -1,000 | 0.25% | 1,036,440 |
| 2014-04-02 | 2014-03-31 | 3.000 | 360,875 | +1,250 | 0.25% | 1,082,625 |
| 2013-08-22 | 2013-08-20 | 2.440 | 359,625 | -1,500 | 0.25% | 877,485 |
| 2013-08-07 | 2013-08-05 | 2.480 | 361,125 | -32,500 | 0.25% | 895,590 |
| 2013-08-02 | 2013-07-31 | 2.560 | 393,625 | -37,500 | 0.27% | 1,007,680 |
| 2012-04-26 | 2012-04-24 | 1.920 | 431,125 | -97,500 | 0.29% | 827,760 |
| 2012-02-29 | 2012-02-27 | 1.960 | 528,625 | -21,375 | 0.36% | 1,036,105 |
| 2011-10-19 | 2011-10-17 | 1.640 | 550,000 | +7,500 | 0.38% | 902,000 |
| 2011-05-30 | 2011-05-26 | 2.160 | 542,500 | +20,000 | 0.37% | 1,171,800 |
| 2011-05-27 | 2011-05-25 | 2.280 | 522,500 | -12,500 | 0.36% | 1,191,300 |
| 2011-05-06 | 2011-05-04 | 2.320 | 535,000 | +75,000 | 0.37% | 1,241,200 |
| 2011-04-08 | 2011-04-06 | 2.760 | 460,000 | -4,000 | 0.31% | 1,269,600 |
| 2011-04-04 | 2011-03-31 | 2.600 | 464,000 | -16,750 | 0.32% | 1,206,400 |
| 2011-04-01 | 2011-03-30 | 2.720 | 480,750 | -4,250 | 0.33% | 1,307,640 |
| 2011-03-17 | 2011-03-15 | 2.400 | 485,000 | +25,000 | 0.33% | 1,164,000 |
| 2011-03-04 | 2011-03-02 | 2.440 | 460,000 | +750 | 0.31% | 1,122,400 |
| 2011-02-11 | 2011-02-09 | 3.040 | 459,250 | -9,375 | 0.31% | 1,396,120 |
| 2011-02-10 | 2011-02-08 | 3.160 | 468,625 | +9,375 | 0.32% | 1,480,855 |
| 2011-02-08 | 2011-02-02 | 3.240 | 459,250 | -35,500 | 0.31% | 1,487,970 |
| 2011-02-07 | 2011-01-31 | 3.040 | 494,750 | +35,500 | 0.34% | 1,504,040 |
| 2010-10-22 | 2010-10-20 | 4.360 | 459,250 | +12,500 | 0.31% | 2,002,330 |
| 2010-09-21 | 2010-09-17 | 4.480 | 446,750 | +12,500 | 0.30% | 2,001,440 |
| 2010-08-25 | 2010-08-23 | 4.360 | 434,250 | -33,375 | 0.30% | 1,893,330 |
| 2010-08-24 | 2010-08-20 | 4.480 | 467,625 | -8,750 | 0.32% | 2,094,960 |
| 2010-08-23 | 2010-08-19 | 4.240 | 476,375 | -750 | 0.33% | 2,019,830 |
| 2010-08-20 | 2010-08-18 | 4.000 | 477,125 | -10,000 | 0.33% | 1,908,500 |
| 2010-08-19 | 2010-08-17 | 4.240 | 487,125 | +18,375 | 0.33% | 2,065,410 |
| 2010-08-16 | 2010-08-12 | 4.040 | 468,750 | -5,000 | 0.32% | 1,893,750 |
| 2010-08-11 | 2010-08-09 | 4.320 | 473,750 | -7,500 | 0.32% | 2,046,600 |
| 2010-08-10 | 2010-08-06 | 4.400 | 481,250 | +12,500 | 0.33% | 2,117,500 |
| 2010-07-27 | 2010-07-23 | 3.600 | 468,750 | +25,000 | 0.32% | 1,687,500 |
| 2010-07-13 | 2010-07-09 | 3.680 | 443,750 | -2,625 | 0.30% | 1,633,000 |
| 2010-07-12 | 2010-07-08 | 3.800 | 446,375 | +2,625 | 0.30% | 1,696,225 |
| 2010-07-05 | 2010-06-30 | 3.920 | 443,750 | +4,750 | 0.30% | 1,739,500 |
| 2010-06-09 | 2010-06-07 | 4.320 | 439,000 | +10,000 | 0.30% | 1,896,480 |
| 2010-06-03 | 2010-06-01 | 4.600 | 429,000 | +25,000 | 0.29% | 1,973,400 |
| 2010-06-01 | 2010-05-28 | 4.520 | 404,000 | -5,375 | 0.28% | 1,826,080 |
| 2010-05-31 | 2010-05-27 | 4.240 | 409,375 | +5,375 | 0.28% | 1,735,750 |
| 2010-05-26 | 2010-05-24 | 4.560 | 404,000 | +2,750 | 0.28% | 1,842,240 |
| 2010-05-14 | 2010-05-12 | 5.600 | 401,250 | +2,625 | 0.27% | 2,247,000 |
| 2010-05-13 | 2010-05-11 | 5.480 | 398,625 | +2,500 | 0.27% | 2,184,465 |
| 2010-04-29 | 2010-04-27 | 6.720 | 396,125 | -7,750 | 0.27% | 2,661,960 |
| 2010-04-26 | 2010-04-22 | 7.040 | 403,875 | -3,250 | 0.28% | 2,843,280 |
| 2010-04-16 | 2010-04-14 | 7.960 | 407,125 | -6,250 | 0.28% | 3,240,715 |
| 2010-03-24 | 2010-03-22 | 7.640 | 413,375 | +3,250 | 0.28% | 3,158,185 |
| 2010-03-18 | 2010-03-16 | 7.280 | 410,125 | +17,500 | 0.28% | 2,985,710 |
| 2010-02-11 | 2010-02-09 | 8.240 | 392,625 | +20,000 | 0.27% | 3,235,230 |
| 2010-01-26 | 2010-01-22 | 8.880 | 372,625 | -750 | 0.25% | 3,308,910 |
| 2010-01-21 | 2010-01-19 | 9.320 | 373,375 | -21,750 | 0.25% | 3,479,855 |
| 2010-01-08 | 2010-01-06 | 8.240 | 395,125 | -2,500 | 0.27% | 3,255,830 |
| 2009-12-30 | 2009-12-28 | 7.280 | 397,625 | +2,500 | 0.27% | 2,894,710 |
| 2009-12-22 | 2009-12-18 | 7.520 | 395,125 | +7,750 | 0.27% | 2,971,340 |
| 2009-12-21 | 2009-12-17 | 7.200 | 387,375 | +12,000 | 0.26% | 2,789,100 |
| 2009-12-10 | 2009-12-08 | 10.000 | 375,375 | -20,000 | 0.26% | 3,753,750 |
| 2009-12-09 | 2009-12-07 | 9.040 | 395,375 | +5,000 | 0.27% | 3,574,190 |
| 2009-12-07 | 2009-12-03 | 8.600 | 390,375 | +15,000 | 0.27% | 3,357,225 |
| 2009-12-02 | 2009-11-30 | 8.400 | 375,375 | -3,750 | 0.26% | 3,153,150 |
| 2009-11-30 | 2009-11-26 | 7.640 | 379,125 | -17,375 | 0.26% | 2,896,515 |
| 2009-11-24 | 2009-11-20 | 6.560 | 396,500 | +17,375 | 0.27% | 2,601,040 |
| 2009-11-17 | 2009-11-13 | 7.200 | 379,125 | -500 | 0.26% | 2,729,700 |
| 2009-10-09 | 2009-10-07 | 5.440 | 379,625 | +1,000 | 0.26% | 2,065,160 |
| 2009-10-07 | 2009-10-05 | 5.320 | 378,625 | +1,500 | 0.26% | 2,014,285 |
| 2009-10-02 | 2009-09-29 | 5.040 | 377,125 | -7,750 | 0.26% | 1,900,710 |
| 2009-09-17 | 2009-09-15 | 7.400 | 384,875 | -3,875 | 0.26% | 2,848,075 |
| 2009-09-10 | 2009-09-08 | 7.760 | 388,750 | +10,250 | 0.27% | 3,016,700 |
| 2009-09-04 | 2009-09-02 | 7.720 | 378,500 | +8,250 | 0.26% | 2,922,020 |
| 2009-08-27 | 2009-08-25 | 8.280 | 370,250 | +1,750 | 0.25% | 3,065,670 |
| 2009-08-19 | 2009-08-17 | 7.960 | 368,500 | +1,250 | 0.25% | 2,933,260 |
| 2009-07-31 | 2009-07-29 | 9.960 | 367,250 | -7,500 | 0.25% | 3,657,810 |
| 2009-07-30 | 2009-07-28 | 10.600 | 374,750 | +7,500 | 0.26% | 3,972,350 |
| 2009-07-28 | 2009-07-24 | 9.680 | 367,250 | -48,750 | 0.25% | 3,554,980 |
| 2009-07-27 | 2009-07-23 | 9.280 | 416,000 | -50,000 | 0.28% | 3,860,480 |
| 2009-07-24 | 2009-07-22 | 9.200 | 466,000 | -36,250 | 0.32% | 4,287,200 |
| 2009-07-21 | 2009-07-17 | 9.600 | 502,250 | +40,000 | 0.34% | 4,821,600 |
| 2009-07-17 | 2009-07-15 | 8.880 | 462,250 | +30,000 | 0.32% | 4,104,780 |
| 2009-07-16 | 2009-07-14 | 8.920 | 432,250 | +40,000 | 0.30% | 3,855,670 |
| 2009-07-07 | 2009-07-03 | 8.040 | 392,250 | +750 | 0.27% | 3,153,690 |
| 2009-06-26 | 2009-06-24 | 9.800 | 391,500 | -3,750 | 0.27% | 3,836,700 |
| 2009-06-25 | 2009-06-23 | 9.040 | 395,250 | -1,250 | 0.27% | 3,573,060 |
| 2009-06-24 | 2009-06-22 | 9.840 | 396,500 | +1,625 | 0.27% | 3,901,560 |
| 2009-06-23 | 2009-06-19 | 9.880 | 394,875 | -31,000 | 0.27% | 3,901,365 |
| 2009-06-22 | 2009-06-18 | 10.800 | 425,875 | -9,250 | 0.29% | 4,599,450 |
| 2009-06-19 | 2009-06-17 | 9.600 | 435,125 | +55,000 | 0.30% | 4,177,200 |
| 2009-06-18 | 2009-06-16 | 10.600 | 380,125 | +25,875 | 0.26% | 4,029,325 |
| 2009-06-17 | 2009-06-15 | 10.200 | 354,250 | -68,375 | 0.24% | 3,613,350 |
| 2009-06-15 | 2009-06-11 | 5.520 | 422,625 | -170,000 | 0.29% | 2,332,890 |
| 2009-06-12 | 2009-06-10 | 6.640 | 592,625 | +141,000 | 0.40% | 3,935,030 |
| 2009-06-11 | 2009-06-09 | 4.560 | 451,625 | +18,500 | 0.31% | 2,059,410 |
| 2009-06-09 | 2009-06-05 | 4.880 | 433,125 | -5,000 | 0.30% | 2,113,650 |
| 2009-06-08 | 2009-06-04 | 5.120 | 438,125 | +6,250 | 0.30% | 2,243,200 |
| 2009-06-05 | 2009-06-03 | 4.720 | 431,875 | +20,000 | 0.29% | 2,038,450 |
| 2009-06-04 | 2009-06-02 | 4.120 | 411,875 | +24,250 | 0.28% | 1,696,925 |
| 2009-05-22 | 2009-05-20 | 4.600 | 387,625 | +1,250 | 0.26% | 1,783,075 |
| 2009-04-16 | 2009-04-14 | 4.160 | 386,375 | +750 | 0.26% | 1,607,320 |
| 2009-03-24 | 2009-03-20 | 3.560 | 385,625 | +30,000 | 0.26% | 1,372,825 |
| 2009-02-12 | 2009-02-10 | 4.200 | 355,625 | +1,250 | 0.24% | 1,493,625 |
| 2008-06-11 | 2008-06-06 | 11.600 | 354,375 | +2,500 | 0.24% | 4,110,750 |
| 2008-05-06 | 2008-05-02 | 13.000 | 351,875 | -2,500 | 0.24% | 4,574,375 |
| 2008-04-08 | 2008-04-03 | 12.400 | 354,375 | -125 | 0.24% | 4,394,250 |
| 2008-03-25 | 2008-03-19 | 11.600 | 354,500 | -5,000 | 0.24% | 4,112,200 |
| 2008-03-20 | 2008-03-18 | 11.200 | 359,500 | -2,375 | 0.25% | 4,026,400 |
| 2008-03-17 | 2008-03-13 | 11.800 | 361,875 | +1,500 | 0.25% | 4,270,125 |
| 2008-02-25 | 2008-02-21 | 14.000 | 360,375 | +5,000 | 0.25% | 5,045,250 |
| 2007-12-28 | 2007-12-24 | 18.600 | 355,375 | -500 | 0.24% | 6,609,975 |
| 2007-12-10 | 2007-12-06 | 20.400 | 355,875 | -4,875 | 0.24% | 7,259,850 |
| 2007-12-07 | 2007-12-05 | 19.600 | 360,750 | -2,625 | 0.25% | 7,070,700 |
| 2007-12-06 | 2007-12-04 | 20.000 | 363,375 | -7,500 | 0.25% | 7,267,500 |
| 2007-12-05 | 2007-12-03 | 21.200 | 370,875 | -10,000 | 0.25% | 7,862,550 |
| 2007-11-02 | 2007-10-31 | 22.800 | 380,875 | +500 | 0.26% | 8,683,950 |
| 2007-10-30 | 2007-10-26 | 24.000 | 380,375 | +250 | 0.26% | 9,129,000 |
| 2007-10-24 | 2007-10-22 | 21.200 | 380,125 | -3,375 | 0.26% | 8,058,650 |
| 2007-10-23 | 2007-10-18 | 23.600 | 383,500 | -5,500 | 0.26% | 9,050,600 |
| 2007-10-22 | 2007-10-17 | 24.400 | 389,000 | -3,625 | 0.27% | 9,491,600 |
| 2007-10-17 | 2007-10-15 | 29.200 | 392,625 | -21,125 | 0.27% | 11,464,650 |
| 2007-10-16 | 2007-10-12 | 29.200 | 413,750 | -7,750 | 0.28% | 12,081,500 |
| 2007-10-15 | 2007-10-11 | 28.000 | 421,500 | -5,000 | 0.29% | 11,802,000 |
| 2007-10-12 | 2007-10-10 | 28.400 | 426,500 | -5,500 | 0.29% | 12,112,600 |
| 2007-10-11 | 2007-10-09 | 28.400 | 432,000 | -9,875 | 0.29% | 12,268,800 |
| 2007-10-05 | 2007-10-03 | 18.000 | 441,875 | +2,750 | 0.30% | 7,953,750 |
| 2007-09-28 | 2007-09-25 | 21.600 | 439,125 | -5,000 | 0.30% | 9,485,100 |
| 2007-09-03 | 2007-08-30 | 32.800 | 444,125 | -2,000 | 0.30% | 14,567,300 |
| 2007-08-27 | 2007-08-23 | 35.200 | 446,125 | -125 | 0.30% | 15,703,600 |
| 2007-08-24 | 2007-08-22 | 34.000 | 446,250 | +100,000 | 0.30% | 15,172,500 |
| 2007-08-21 | 2007-08-17 | 32.800 | 346,250 | -1,250 | 0.24% | 11,357,000 |
| 2007-08-10 | 2007-08-08 | 37.200 | 347,500 | -2,000 | 0.24% | 12,927,000 |
| 2007-08-06 | 2007-08-02 | 40.000 | 349,500 | -3,000 | 0.24% | 13,980,000 |
| 2007-08-03 | 2007-08-01 | 43.200 | 352,500 | +2,500 | 0.24% | 15,228,000 |
| 2007-08-02 | 2007-07-31 | 45.200 | 350,000 | -1,000 | 0.24% | 15,820,000 |
| 2007-07-30 | 2007-07-26 | 44.000 | 351,000 | +3,500 | 0.25% | 15,444,000 |
| 2007-07-25 | 2007-07-23 | 45.600 | 347,500 | +1,750 | 0.25% | 15,846,000 |
| 2007-07-24 | 2007-07-20 | 46.800 | 345,750 | +2,750 | 0.25% | 16,181,100 |
| 2007-07-23 | 2007-07-19 | 48.000 | 343,000 | +5,000 | 0.25% | 16,464,000 |
| 2007-07-20 | 2007-07-18 | 50.000 | 338,000 | -750 | 0.24% | 16,900,000 |
| 2007-07-18 | 2007-07-16 | 51.600 | 338,750 | +21,250 | 0.24% | 17,479,500 |
| 2007-07-16 | 2007-07-12 | 56.000 | 317,500 | -26,000 | 0.23% | 17,780,000 |
| 2007-07-11 | 2007-07-09 | 53.600 | 343,500 | -500 | 0.25% | 18,411,600 |
| 2007-07-04 | 2007-06-29 | 53.600 | 344,000 | -5,500 | 0.25% | 18,438,400 |
| 2007-07-03 | 2007-06-28 | 54.000 | 349,500 | -4,500 | 0.25% | 18,873,000 |
| 2007-06-27 | 2007-06-25 | 53.600 | 354,000 | +8,750 | 0.25% | 18,974,400 |
| 2007-06-26 | 2007-06-22 | 52.000 | 345,250 | 0.25% | 17,953,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy