History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FB SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.380 70,250 +0 0.03% 26,695
2025-10-13 2025-10-09 0.380 70,250 +0 0.03% 26,695
2025-10-10 2025-10-08 0.380 70,250 +0 0.03% 26,695
2025-10-09 2025-10-06 0.380 70,250 +0 0.03% 26,695
2025-10-08 2025-10-03 0.380 70,250 +0 0.03% 26,695
2025-10-06 2025-10-02 0.380 70,250 +0 0.03% 26,695
2025-10-03 2025-09-30 0.380 70,250 +0 0.03% 26,695
2025-10-02 2025-09-29 0.380 70,250 +0 0.03% 26,695
2025-09-30 2025-09-26 0.380 70,250 +0 0.03% 26,695
2025-09-29 2025-09-25 0.380 70,250 +0 0.03% 26,695
2025-09-26 2025-09-24 0.380 70,250 +0 0.03% 26,695
2025-09-25 2025-09-23 0.380 70,250 +0 0.03% 26,695
2025-09-24 2025-09-22 0.380 70,250 +0 0.03% 26,695
2025-09-23 2025-09-19 0.380 70,250 +0 0.03% 26,695
2025-09-22 2025-09-18 0.380 70,250 +0 0.03% 26,695
2025-09-19 2025-09-17 0.380 70,250 +0 0.03% 26,695
2025-09-18 2025-09-16 0.380 70,250 +0 0.03% 26,695
2025-09-17 2025-09-15 0.400 70,250 +0 0.03% 28,100
2025-09-16 2025-09-12 0.400 70,250 +0 0.03% 28,100
2025-09-15 2025-09-11 0.400 70,250 +0 0.03% 28,100
2025-09-12 2025-09-10 0.400 70,250 +0 0.03% 28,100
2025-09-11 2025-09-09 0.400 70,250 +0 0.03% 28,100
2025-09-10 2025-09-08 0.400 70,250 +0 0.03% 28,100
2025-09-09 2025-09-05 0.400 70,250 +0 0.03% 28,100
2025-09-08 2025-09-04 0.400 70,250 +0 0.03% 28,100
2025-09-05 2025-09-03 0.400 70,250 +0 0.03% 28,100
2025-09-04 2025-09-02 0.400 70,250 +0 0.03% 28,100
2025-09-03 2025-09-01 0.400 70,250 +0 0.03% 28,100
2025-09-02 2025-08-29 0.400 70,250 +0 0.03% 28,100
2025-09-01 2025-08-28 0.430 70,250 +0 0.03% 30,208
2025-08-29 2025-08-27 0.430 70,250 +0 0.03% 30,208
2025-08-28 2025-08-26 0.430 70,250 +0 0.03% 30,208
2025-08-27 2025-08-25 0.430 70,250 +0 0.03% 30,208
2025-08-26 2025-08-22 0.430 70,250 +0 0.03% 30,208
2025-08-25 2025-08-21 0.430 70,250 +0 0.03% 30,208
2025-08-22 2025-08-20 0.430 70,250 +0 0.03% 30,208
2025-08-21 2025-08-19 0.420 70,250 +0 0.03% 29,505
2025-08-20 2025-08-18 0.430 70,250 +0 0.03% 30,208
2025-08-19 2025-08-15 0.430 70,250 +0 0.03% 30,208
2025-08-18 2025-08-14 0.430 70,250 +0 0.03% 30,208
2025-08-15 2025-08-13 0.430 70,250 +0 0.03% 30,208
2025-08-14 2025-08-12 0.430 70,250 +0 0.03% 30,208
2025-08-13 2025-08-11 0.420 70,250 +0 0.03% 29,505
2025-08-12 2025-08-08 0.430 70,250 +0 0.03% 30,208
2025-08-11 2025-08-07 0.430 70,250 +0 0.03% 30,208
2025-08-08 2025-08-06 0.430 70,250 +0 0.03% 30,208
2025-08-07 2025-08-05 0.430 70,250 +0 0.03% 30,208
2025-08-06 2025-08-04 0.430 70,250 +0 0.03% 30,208
2025-08-05 2025-08-01 0.430 70,250 +0 0.03% 30,208
2025-08-04 2025-07-31 0.430 70,250 +0 0.03% 30,208
2025-08-01 2025-07-30 0.440 70,250 +0 0.03% 30,910
2025-07-31 2025-07-29 0.440 70,250 +0 0.03% 30,910
2025-07-30 2025-07-28 0.440 70,250 +0 0.03% 30,910
2025-07-29 2025-07-25 0.440 70,250 +0 0.03% 30,910
2025-07-28 2025-07-24 0.440 70,250 +0 0.03% 30,910
2025-07-25 2025-07-23 0.440 70,250 +0 0.03% 30,910
2025-07-24 2025-07-22 0.440 70,250 +0 0.03% 30,910
2025-07-23 2025-07-21 0.440 70,250 +0 0.03% 30,910
2025-07-22 2025-07-18 0.440 70,250 +0 0.03% 30,910
2025-07-21 2025-07-17 0.440 70,250 +0 0.03% 30,910
2025-07-18 2025-07-16 0.450 70,250 +0 0.03% 31,612
2025-07-17 2025-07-15 0.485 70,250 +0 0.03% 34,071
2025-07-16 2025-07-14 0.450 70,250 +0 0.03% 31,612
2025-07-15 2025-07-11 0.400 70,250 +0 0.03% 28,100
2025-07-14 2025-07-10 0.445 70,250 +0 0.03% 31,261
2025-07-11 2025-07-09 0.490 70,250 +0 0.03% 34,422
2025-07-10 2025-07-08 0.490 70,250 +0 0.03% 34,422
2025-07-09 2025-07-07 0.450 70,250 +0 0.03% 31,612
2025-07-08 2025-07-04 0.425 70,250 +0 0.03% 29,856
2025-07-07 2025-07-03 0.390 70,250 +0 0.03% 27,398
2025-07-04 2025-07-02 0.390 70,250 +0 0.03% 27,398
2025-07-03 2025-06-30 0.340 70,250 +0 0.03% 23,885
2025-07-02 2025-06-27 0.340 70,250 +0 0.03% 23,885
2025-06-30 2025-06-26 0.330 70,250 +0 0.03% 23,182
2025-06-27 2025-06-25 0.330 70,250 +0 0.03% 23,182
2025-06-26 2025-06-24 0.330 70,250 +0 0.03% 23,182
2025-06-25 2025-06-23 0.330 70,250 +0 0.03% 23,182
2025-06-24 2025-06-20 0.330 70,250 +0 0.03% 23,182
2025-06-23 2025-06-19 0.330 70,250 +0 0.03% 23,182
2025-06-20 2025-06-18 0.330 70,250 +0 0.03% 23,182
2025-06-19 2025-06-17 0.330 70,250 +0 0.03% 23,182
2025-06-18 2025-06-16 0.330 70,250 +0 0.03% 23,182
2025-06-17 2025-06-13 0.330 70,250 +0 0.03% 23,182
2025-06-16 2025-06-12 0.320 70,250 +0 0.03% 22,480
2025-06-13 2025-06-11 0.320 70,250 +0 0.03% 22,480
2025-06-12 2025-06-10 0.320 70,250 +0 0.03% 22,480
2025-06-11 2025-06-09 0.320 70,250 +0 0.03% 22,480
2025-06-10 2025-06-06 0.320 70,250 +0 0.03% 22,480
2025-06-09 2025-06-05 0.335 70,250 +0 0.03% 23,534
2025-06-06 2025-06-04 0.335 70,250 +0 0.03% 23,534
2025-06-05 2025-06-03 0.335 70,250 +0 0.03% 23,534
2025-06-04 2025-06-02 0.335 70,250 +0 0.03% 23,534
2025-06-03 2025-05-30 0.335 70,250 +0 0.03% 23,534
2025-06-02 2025-05-29 0.335 70,250 +0 0.03% 23,534
2025-05-30 2025-05-28 0.335 70,250 +0 0.03% 23,534
2025-05-29 2025-05-27 0.335 70,250 +0 0.03% 23,534
2025-05-28 2025-05-26 0.335 70,250 +0 0.03% 23,534
2025-05-27 2025-05-23 0.335 70,250 +0 0.03% 23,534
2025-05-26 2025-05-22 0.345 70,250 +0 0.03% 24,236
2025-05-23 2025-05-21 0.345 70,250 +0 0.03% 24,236
2025-05-22 2025-05-20 0.345 70,250 +0 0.03% 24,236
2025-05-21 2025-05-19 0.345 70,250 +0 0.03% 24,236
2025-05-20 2025-05-16 0.345 70,250 +0 0.03% 24,236
2025-05-19 2025-05-15 0.340 70,250 +0 0.03% 23,885
2025-05-16 2025-05-14 0.345 70,250 +0 0.03% 24,236
2025-05-15 2025-05-13 0.340 70,250 +0 0.03% 23,885
2025-05-14 2025-05-12 0.335 70,250 +0 0.03% 23,534
2025-05-13 2025-05-09 0.335 70,250 +0 0.03% 23,534
2025-05-12 2025-05-08 0.335 70,250 +0 0.03% 23,534
2025-05-09 2025-05-07 0.335 70,250 +0 0.03% 23,534
2025-05-08 2025-05-06 0.335 70,250 +0 0.03% 23,534
2025-05-07 2025-05-02 0.335 70,250 +0 0.03% 23,534
2025-05-06 2025-04-30 0.335 70,250 +0 0.03% 23,534
2025-05-02 2025-04-29 0.335 70,250 +0 0.03% 23,534
2025-04-30 2025-04-28 0.335 70,250 +0 0.03% 23,534
2025-04-29 2025-04-25 0.320 70,250 +0 0.03% 22,480
2025-04-28 2025-04-24 0.320 70,250 +0 0.03% 22,480
2025-04-25 2025-04-23 0.320 70,250 +0 0.03% 22,480
2025-04-24 2025-04-22 0.305 70,250 +0 0.03% 21,426
2025-04-23 2025-04-17 0.305 70,250 +0 0.03% 21,426
2025-04-22 2025-04-16 0.305 70,250 +0 0.03% 21,426
2025-04-17 2025-04-15 0.305 70,250 +0 0.03% 21,426
2025-04-16 2025-04-14 0.305 70,250 +0 0.03% 21,426
2025-04-15 2025-04-11 0.305 70,250 +0 0.03% 21,426
2025-04-14 2025-04-10 0.305 70,250 +0 0.03% 21,426
2025-04-11 2025-04-09 0.305 70,250 +0 0.03% 21,426
2025-04-10 2025-04-08 0.305 70,250 +0 0.03% 21,426
2025-04-09 2025-04-07 0.305 70,250 +0 0.03% 21,426
2025-04-08 2025-04-03 0.305 70,250 +0 0.03% 21,426
2025-04-07 2025-04-02 0.305 70,250 +0 0.03% 21,426
2025-04-03 2025-04-01 0.330 70,250 +0 0.03% 23,182
2025-04-02 2025-03-31 0.330 70,250 +0 0.03% 23,182
2025-04-01 2025-03-28 0.330 70,250 +0 0.03% 23,182
2025-03-31 2025-03-27 0.330 70,250 +0 0.03% 23,182
2025-03-28 2025-03-26 0.330 70,250 +0 0.03% 23,182
2025-03-27 2025-03-25 0.330 70,250 +0 0.03% 23,182
2025-03-26 2025-03-24 0.330 70,250 +0 0.03% 23,182
2025-03-25 2025-03-21 0.315 70,250 +0 0.03% 22,129
2025-03-24 2025-03-20 0.315 70,250 +0 0.03% 22,129
2025-03-21 2025-03-19 0.345 70,250 +0 0.03% 24,236
2025-03-20 2025-03-18 0.345 70,250 +0 0.03% 24,236
2025-03-19 2025-03-17 0.345 70,250 +0 0.03% 24,236
2025-03-18 2025-03-14 0.345 70,250 +0 0.03% 24,236
2025-03-17 2025-03-13 0.345 70,250 +0 0.03% 24,236
2025-03-14 2025-03-12 0.345 70,250 +0 0.03% 24,236
2025-03-13 2025-03-11 0.345 70,250 +0 0.03% 24,236
2025-03-12 2025-03-10 0.345 70,250 +0 0.03% 24,236
2025-03-11 2025-03-07 0.345 70,250 +0 0.03% 24,236
2025-03-10 2025-03-06 0.345 70,250 +0 0.03% 24,236
2025-03-07 2025-03-05 0.345 70,250 +0 0.03% 24,236
2025-03-06 2025-03-04 0.345 70,250 +0 0.03% 24,236
2025-03-05 2025-03-03 0.345 70,250 +0 0.03% 24,236
2025-03-04 2025-02-28 0.345 70,250 +0 0.03% 24,236
2025-03-03 2025-02-27 0.345 70,250 +0 0.03% 24,236
2025-02-28 2025-02-26 0.350 70,250 +0 0.03% 24,588
2025-02-27 2025-02-25 0.320 70,250 +0 0.03% 22,480
2025-02-26 2025-02-24 0.320 70,250 +0 0.03% 22,480
2025-02-25 2025-02-21 0.325 70,250 +0 0.03% 22,831
2025-02-24 2025-02-20 0.330 70,250 +0 0.03% 23,182
2025-02-21 2025-02-19 0.330 70,250 +0 0.03% 23,182
2025-02-20 2025-02-18 0.340 70,250 +0 0.03% 23,885
2025-02-19 2025-02-17 0.340 70,250 +0 0.03% 23,885
2025-02-18 2025-02-14 0.340 70,250 +0 0.03% 23,885
2025-02-17 2025-02-13 0.340 70,250 +0 0.03% 23,885
2025-02-14 2025-02-12 0.330 70,250 +0 0.03% 23,182
2025-02-13 2025-02-11 0.320 70,250 +0 0.03% 22,480
2025-02-12 2025-02-10 0.320 70,250 +0 0.03% 22,480
2025-02-11 2025-02-07 0.320 70,250 +0 0.03% 22,480
2025-02-10 2025-02-06 0.330 70,250 +0 0.03% 23,182
2025-02-07 2025-02-05 0.330 70,250 +0 0.03% 23,182
2025-02-06 2025-02-04 0.330 70,250 +0 0.03% 23,182
2025-02-05 2025-02-03 0.345 70,250 +0 0.03% 24,236
2025-02-04 2025-01-28 0.345 70,250 +0 0.03% 24,236
2025-02-03 2025-01-24 0.345 70,250 +0 0.03% 24,236
2025-01-27 2025-01-23 0.345 70,250 +0 0.03% 24,236
2025-01-24 2025-01-22 0.345 70,250 +0 0.03% 24,236
2025-01-23 2025-01-21 0.345 70,250 +0 0.03% 24,236
2025-01-22 2025-01-20 0.345 70,250 +0 0.03% 24,236
2025-01-21 2025-01-17 0.345 70,250 +0 0.03% 24,236
2025-01-20 2025-01-16 0.350 70,250 +0 0.03% 24,588
2025-01-17 2025-01-15 0.350 70,250 +0 0.03% 24,588
2025-01-16 2025-01-14 0.350 70,250 +0 0.03% 24,588
2025-01-15 2025-01-13 0.350 70,250 +0 0.03% 24,588
2025-01-14 2025-01-10 0.350 70,250 +0 0.03% 24,588
2025-01-13 2025-01-09 0.350 70,250 +0 0.03% 24,588
2025-01-10 2025-01-08 0.350 70,250 +0 0.03% 24,588
2025-01-09 2025-01-07 0.350 70,250 +0 0.03% 24,588
2025-01-08 2025-01-06 0.345 70,250 +0 0.03% 24,236
2025-01-07 2025-01-03 0.345 70,250 +0 0.03% 24,236
2025-01-06 2025-01-02 0.345 70,250 +0 0.03% 24,236
2025-01-03 2024-12-31 0.350 70,250 +0 0.03% 24,588
2025-01-02 2024-12-27 0.350 70,250 +0 0.03% 24,588
2024-12-30 2024-12-24 0.350 70,250 +0 0.03% 24,588
2024-12-27 2024-12-20 0.365 70,250 +0 0.03% 25,641
2024-12-23 2024-12-19 0.365 70,250 +0 0.03% 25,641
2024-12-20 2024-12-18 0.365 70,250 +0 0.03% 25,641
2024-12-19 2024-12-17 0.365 70,250 +0 0.03% 25,641
2024-12-18 2024-12-16 0.365 70,250 +0 0.03% 25,641
2024-12-17 2024-12-13 0.365 70,250 +0 0.03% 25,641
2024-12-16 2024-12-12 0.365 70,250 +0 0.03% 25,641
2024-12-13 2024-12-11 0.375 70,250 +0 0.03% 26,344
2024-12-12 2024-12-10 0.375 70,250 +0 0.03% 26,344
2024-12-11 2024-12-09 0.375 70,250 +0 0.03% 26,344
2024-12-10 2024-12-06 0.375 70,250 +0 0.03% 26,344
2024-12-09 2024-12-05 0.375 70,250 +0 0.03% 26,344
2024-12-06 2024-12-04 0.375 70,250 +0 0.03% 26,344
2024-12-05 2024-12-03 0.375 70,250 +0 0.03% 26,344
2024-12-04 2024-12-02 0.385 70,250 +0 0.03% 27,046
2024-12-03 2024-11-29 0.385 70,250 +0 0.03% 27,046
2024-12-02 2024-11-28 0.385 70,250 +0 0.03% 27,046
2024-11-29 2024-11-27 0.400 70,250 +0 0.03% 28,100
2024-11-28 2024-11-26 0.400 70,250 +0 0.03% 28,100
2024-11-27 2024-11-25 0.400 70,250 +0 0.03% 28,100
2024-11-26 2024-11-22 0.400 70,250 +0 0.03% 28,100
2024-11-25 2024-11-21 0.385 70,250 +0 0.03% 27,046
2024-11-22 2024-11-20 0.385 70,250 +0 0.03% 27,046
2024-11-21 2024-11-19 0.400 70,250 +0 0.03% 28,100
2024-11-20 2024-11-18 0.400 70,250 +0 0.03% 28,100
2024-11-19 2024-11-15 0.400 70,250 +0 0.03% 28,100
2024-11-18 2024-11-14 0.400 70,250 +0 0.03% 28,100
2024-11-15 2024-11-13 0.400 70,250 +0 0.03% 28,100
2024-11-14 2024-11-12 0.400 70,250 +0 0.03% 28,100
2024-11-13 2024-11-11 0.415 70,250 +0 0.03% 29,154
2024-11-12 2024-11-08 0.415 70,250 +0 0.03% 29,154
2024-11-11 2024-11-07 0.400 70,250 +0 0.03% 28,100
2024-11-08 2024-11-06 0.400 70,250 +0 0.03% 28,100
2024-11-07 2024-11-05 0.400 70,250 +0 0.03% 28,100
2024-11-06 2024-11-04 0.400 70,250 +0 0.03% 28,100
2024-11-05 2024-11-01 0.400 70,250 +0 0.03% 28,100
2024-11-04 2024-10-31 0.400 70,250 +0 0.03% 28,100
2024-11-01 2024-10-30 0.400 70,250 +0 0.03% 28,100
2024-10-31 2024-10-29 0.400 70,250 +0 0.03% 28,100
2024-10-30 2024-10-28 0.400 70,250 +0 0.03% 28,100
2024-10-29 2024-10-25 0.405 70,250 +0 0.03% 28,451
2024-10-28 2024-10-24 0.405 70,250 +0 0.03% 28,451
2024-10-25 2024-10-23 0.400 70,250 +0 0.03% 28,100
2024-10-24 2024-10-22 0.410 70,250 +0 0.03% 28,802
2024-10-23 2024-10-21 0.395 70,250 +0 0.03% 27,749
2024-10-22 2024-10-18 0.400 70,250 +0 0.03% 28,100
2024-10-21 2024-10-17 0.400 70,250 +0 0.03% 28,100
2024-10-18 2024-10-16 0.400 70,250 +0 0.03% 28,100
2024-10-17 2024-10-15 0.400 70,250 +0 0.03% 28,100
2024-10-16 2024-10-14 0.400 70,250 +0 0.03% 28,100
2024-10-15 2024-10-10 0.400 70,250 +0 0.03% 28,100
2024-10-14 2024-10-09 0.400 70,250 +0 0.03% 28,100
2024-10-10 2024-10-08 0.400 70,250 +0 0.03% 28,100
2024-10-09 2024-10-07 0.400 70,250 +0 0.03% 28,100
2024-10-08 2024-10-04 0.350 70,250 +0 0.03% 24,588
2024-10-07 2024-10-03 0.305 70,250 +0 0.03% 21,426
2024-10-04 2024-10-02 0.310 70,250 +0 0.03% 21,778
2024-10-03 2024-09-30 0.325 70,250 +0 0.03% 22,831
2024-10-02 2024-09-27 0.300 70,250 +0 0.03% 21,075
2024-09-30 2024-09-26 0.345 70,250 +0 0.03% 24,236
2024-09-27 2024-09-25 0.285 70,250 +0 0.03% 20,021
2024-09-26 2024-09-24 0.285 70,250 +0 0.03% 20,021
2024-09-25 2024-09-23 0.285 70,250 +0 0.03% 20,021
2024-09-24 2024-09-20 0.285 70,250 +0 0.03% 20,021
2024-09-23 2024-09-19 0.290 70,250 +0 0.03% 20,372
2024-09-20 2024-09-17 0.290 70,250 +0 0.03% 20,372
2024-09-19 2024-09-16 0.290 70,250 +0 0.03% 20,372
2024-09-17 2024-09-13 0.290 70,250 +0 0.03% 20,372
2024-09-16 2024-09-12 0.290 70,250 +0 0.03% 20,372
2024-09-13 2024-09-11 0.290 70,250 +0 0.03% 20,372
2024-09-12 2024-09-10 0.285 70,250 +0 0.03% 20,021
2024-09-11 2024-09-09 0.285 70,250 +0 0.03% 20,021
2024-09-10 2024-09-05 0.290 70,250 +0 0.03% 20,372
2024-09-09 2024-09-04 0.290 70,250 +0 0.03% 20,372
2024-09-05 2024-09-03 0.290 70,250 +0 0.03% 20,372
2024-09-04 2024-09-02 0.290 70,250 +0 0.03% 20,372
2024-09-03 2024-08-30 0.290 70,250 +0 0.03% 20,372
2024-09-02 2024-08-29 0.290 70,250 +0 0.03% 20,372
2024-08-30 2024-08-28 0.290 70,250 +0 0.03% 20,372
2024-08-29 2024-08-27 0.290 70,250 +0 0.03% 20,372
2024-08-28 2024-08-26 0.300 70,250 +0 0.03% 21,075
2024-08-27 2024-08-23 0.300 70,250 +0 0.03% 21,075
2024-08-26 2024-08-22 0.300 70,250 +0 0.03% 21,075
2024-08-23 2024-08-21 0.315 70,250 +0 0.03% 22,129
2024-08-22 2024-08-20 0.315 70,250 +0 0.03% 22,129
2024-08-21 2024-08-19 0.315 70,250 +0 0.03% 22,129
2024-08-20 2024-08-16 0.315 70,250 +0 0.03% 22,129
2024-08-19 2024-08-15 0.315 70,250 +0 0.03% 22,129
2024-08-16 2024-08-14 0.315 70,250 +0 0.03% 22,129
2024-08-15 2024-08-13 0.315 70,250 +0 0.03% 22,129
2024-08-14 2024-08-12 0.315 70,250 +0 0.03% 22,129
2024-08-13 2024-08-09 0.315 70,250 +0 0.03% 22,129
2024-08-12 2024-08-08 0.315 70,250 +0 0.03% 22,129
2024-08-09 2024-08-07 0.315 70,250 +0 0.03% 22,129
2024-08-08 2024-08-06 0.315 70,250 +0 0.03% 22,129
2024-08-07 2024-08-05 0.315 70,250 +0 0.03% 22,129
2024-08-06 2024-08-02 0.315 70,250 +0 0.03% 22,129
2024-08-05 2024-08-01 0.315 70,250 +0 0.03% 22,129
2024-08-02 2024-07-31 0.315 70,250 +0 0.03% 22,129
2024-08-01 2024-07-30 0.315 70,250 +0 0.03% 22,129
2024-07-31 2024-07-29 0.315 70,250 +0 0.03% 22,129
2024-07-30 2024-07-26 0.315 70,250 +0 0.03% 22,129
2024-07-29 2024-07-25 0.315 70,250 +0 0.03% 22,129
2024-07-26 2024-07-24 0.315 70,250 +0 0.03% 22,129
2024-07-25 2024-07-23 0.315 70,250 +0 0.03% 22,129
2024-07-24 2024-07-22 0.315 70,250 +0 0.03% 22,129
2024-07-23 2024-07-19 0.315 70,250 +0 0.03% 22,129
2024-07-22 2024-07-18 0.315 70,250 +0 0.03% 22,129
2024-07-19 2024-07-17 0.315 70,250 +0 0.03% 22,129
2024-07-18 2024-07-16 0.315 70,250 +0 0.03% 22,129
2024-07-17 2024-07-15 0.365 70,250 +0 0.03% 25,641
2024-07-16 2024-07-12 0.310 70,250 +0 0.03% 21,778
2024-07-15 2024-07-11 0.310 70,250 +0 0.03% 21,778
2024-07-12 2024-07-10 0.310 70,250 +0 0.03% 21,778
2024-07-11 2024-07-09 0.310 70,250 +0 0.03% 21,778
2024-07-10 2024-07-08 0.310 70,250 +0 0.03% 21,778
2024-07-09 2024-07-05 0.310 70,250 +0 0.03% 21,778
2024-07-08 2024-07-04 0.310 70,250 +0 0.03% 21,778
2024-07-05 2024-07-03 0.310 70,250 +0 0.03% 21,778
2024-07-04 2024-07-02 0.310 70,250 +0 0.03% 21,778
2024-07-03 2024-06-28 0.315 70,250 +0 0.03% 22,129
2024-07-02 2024-06-27 0.315 70,250 +0 0.03% 22,129
2024-06-28 2024-06-26 0.330 70,250 +0 0.03% 23,182
2024-06-27 2024-06-25 0.350 70,250 +0 0.03% 24,588
2024-06-26 2024-06-24 0.350 70,250 +0 0.03% 24,588
2024-06-25 2024-06-21 0.350 70,250 +0 0.03% 24,588
2024-06-24 2024-06-20 0.320 70,250 +0 0.03% 22,480
2024-06-21 2024-06-19 0.320 70,250 +0 0.03% 22,480
2024-06-20 2024-06-18 0.320 70,250 +0 0.03% 22,480
2024-06-19 2024-06-17 0.320 70,250 +0 0.03% 22,480
2024-06-18 2024-06-14 0.320 70,250 +0 0.03% 22,480
2024-06-17 2024-06-13 0.335 70,250 +0 0.03% 23,534
2024-06-14 2024-06-12 0.345 70,250 +0 0.03% 24,236
2024-06-13 2024-06-11 0.345 70,250 +0 0.03% 24,236
2024-06-12 2024-06-07 0.350 70,250 +0 0.03% 24,588
2024-06-11 2024-06-06 0.350 70,250 +0 0.03% 24,588
2024-06-07 2024-06-05 0.350 70,250 +0 0.03% 24,588
2024-06-06 2024-06-04 0.350 70,250 +0 0.03% 24,588
2024-06-05 2024-06-03 0.350 70,250 +0 0.03% 24,588
2024-06-04 2024-05-31 0.350 70,250 +0 0.03% 24,588
2024-06-03 2024-05-30 0.345 70,250 +0 0.03% 24,236
2024-05-31 2024-05-29 0.345 70,250 +0 0.03% 24,236
2024-05-30 2024-05-28 0.345 70,250 +0 0.03% 24,236
2024-05-29 2024-05-27 0.335 70,250 +0 0.03% 23,534
2024-05-28 2024-05-24 0.335 70,250 +0 0.03% 23,534
2024-05-27 2024-05-23 0.335 70,250 +0 0.03% 23,534
2024-05-24 2024-05-22 0.335 70,250 +0 0.03% 23,534
2024-05-23 2024-05-21 0.325 70,250 +0 0.03% 22,831
2024-05-22 2024-05-20 0.320 70,250 +0 0.03% 22,480
2024-05-21 2024-05-17 0.315 70,250 +0 0.03% 22,129
2024-05-20 2024-05-16 0.315 70,250 +0 0.03% 22,129
2024-05-17 2024-05-14 0.300 70,250 +0 0.03% 21,075
2024-05-16 2024-05-13 0.305 70,250 +0 0.03% 21,426
2024-05-14 2024-05-10 0.305 70,250 +0 0.03% 21,426
2024-05-13 2024-05-09 0.305 70,250 +0 0.03% 21,426
2024-05-10 2024-05-08 0.320 70,250 +0 0.03% 22,480
2024-05-09 2024-05-07 0.320 70,250 +0 0.03% 22,480
2024-05-08 2024-05-06 0.315 70,250 +0 0.03% 22,129
2024-05-07 2024-05-03 0.315 70,250 +0 0.03% 22,129
2024-05-06 2024-05-02 0.325 70,250 +0 0.03% 22,831
2024-05-03 2024-04-30 0.325 70,250 +0 0.03% 22,831
2024-05-02 2024-04-29 0.325 70,250 +0 0.03% 22,831
2024-04-30 2024-04-26 0.325 70,250 +0 0.03% 22,831
2024-04-29 2024-04-25 0.325 70,250 +0 0.03% 22,831
2024-04-26 2024-04-24 0.325 70,250 +0 0.03% 22,831
2024-04-25 2024-04-23 0.325 70,250 +0 0.03% 22,831
2024-04-24 2024-04-22 0.325 70,250 +0 0.03% 22,831
2024-04-23 2024-04-19 0.325 70,250 +0 0.03% 22,831
2024-04-22 2024-04-18 0.325 70,250 +0 0.03% 22,831
2024-04-19 2024-04-17 0.380 70,250 +0 0.03% 26,695
2024-04-18 2024-04-16 0.380 70,250 +0 0.03% 26,695
2024-04-17 2024-04-15 0.380 70,250 +0 0.03% 26,695
2024-04-16 2024-04-12 0.380 70,250 +0 0.03% 26,695
2024-04-15 2024-04-11 0.330 70,250 +0 0.03% 23,182
2024-04-12 2024-04-10 0.315 70,250 +0 0.03% 22,129
2024-04-11 2024-04-09 0.305 70,250 +0 0.03% 21,426
2024-04-10 2024-04-08 0.305 70,250 +0 0.03% 21,426
2024-04-09 2024-04-05 0.305 70,250 +0 0.03% 21,426
2024-04-08 2024-04-03 0.305 70,250 +0 0.03% 21,426
2024-04-05 2024-04-02 0.290 70,250 +0 0.03% 20,372
2024-04-03 2024-03-28 0.290 70,250 +0 0.03% 20,372
2024-04-02 2024-03-27 0.290 70,250 +0 0.03% 20,372
2024-03-28 2024-03-26 0.290 70,250 +0 0.03% 20,372
2024-03-27 2024-03-25 0.290 70,250 +0 0.03% 20,372
2024-03-26 2024-03-22 0.290 70,250 +0 0.03% 20,372
2024-03-25 2024-03-21 0.290 70,250 +0 0.03% 20,372
2024-03-22 2024-03-20 0.295 70,250 +0 0.03% 20,724
2024-03-21 2024-03-19 0.320 70,250 +0 0.03% 22,480
2024-03-20 2024-03-18 0.320 70,250 +0 0.03% 22,480
2024-03-19 2024-03-15 0.340 70,250 +0 0.03% 23,885
2024-03-18 2024-03-14 0.340 70,250 +0 0.03% 23,885
2024-03-15 2024-03-13 0.340 70,250 +0 0.03% 23,885
2024-03-14 2024-03-12 0.340 70,250 +0 0.03% 23,885
2024-03-13 2024-03-11 0.295 70,250 +0 0.03% 20,724
2024-03-12 2024-03-08 0.295 70,250 +0 0.03% 20,724
2024-03-11 2024-03-07 0.295 70,250 +0 0.03% 20,724
2024-03-08 2024-03-06 0.295 70,250 +0 0.03% 20,724
2024-03-07 2024-03-05 0.295 70,250 +0 0.03% 20,724
2024-03-06 2024-03-04 0.295 70,250 +0 0.03% 20,724
2024-03-05 2024-03-01 0.295 70,250 +0 0.03% 20,724
2024-03-04 2024-02-29 0.285 70,250 +0 0.03% 20,021
2024-03-01 2024-02-28 0.285 70,250 +0 0.03% 20,021
2024-02-29 2024-02-27 0.285 70,250 +0 0.03% 20,021
2024-02-28 2024-02-26 0.285 70,250 +0 0.03% 20,021
2024-02-27 2024-02-23 0.285 70,250 +0 0.03% 20,021
2024-02-26 2024-02-22 0.280 70,250 +0 0.03% 19,670
2024-02-23 2024-02-21 0.280 70,250 +0 0.03% 19,670
2024-02-22 2024-02-20 0.280 70,250 +0 0.03% 19,670
2024-02-21 2024-02-19 0.280 70,250 +0 0.03% 19,670
2024-02-20 2024-02-16 0.280 70,250 +0 0.03% 19,670
2024-02-19 2024-02-15 0.280 70,250 +0 0.03% 19,670
2024-02-16 2024-02-14 0.280 70,250 +0 0.03% 19,670
2024-02-15 2024-02-09 0.280 70,250 +0 0.03% 19,670
2024-02-14 2024-02-07 0.275 70,250 +0 0.03% 19,319
2024-02-08 2024-02-06 0.275 70,250 +0 0.03% 19,319
2024-02-07 2024-02-05 0.275 70,250 +0 0.03% 19,319
2024-02-06 2024-02-02 0.275 70,250 +0 0.03% 19,319
2024-02-05 2024-02-01 0.275 70,250 +0 0.03% 19,319
2024-02-02 2024-01-31 0.275 70,250 +0 0.03% 19,319
2024-02-01 2024-01-30 0.275 70,250 +0 0.03% 19,319
2024-01-31 2024-01-29 0.275 70,250 +0 0.03% 19,319
2024-01-30 2024-01-26 0.275 70,250 +0 0.03% 19,319
2024-01-29 2024-01-25 0.275 70,250 +0 0.03% 19,319
2024-01-26 2024-01-24 0.275 70,250 +0 0.03% 19,319
2024-01-25 2024-01-23 0.275 70,250 +0 0.03% 19,319
2024-01-24 2024-01-22 0.265 70,250 +0 0.03% 18,616
2024-01-23 2024-01-19 0.265 70,250 +0 0.03% 18,616
2024-01-22 2024-01-18 0.280 70,250 +0 0.03% 19,670
2024-01-19 2024-01-17 0.280 70,250 +0 0.03% 19,670
2024-01-18 2024-01-16 0.280 70,250 +0 0.03% 19,670
2024-01-17 2024-01-15 0.285 70,250 +0 0.03% 20,021
2024-01-16 2024-01-12 0.285 70,250 +0 0.03% 20,021
2024-01-15 2024-01-11 0.285 70,250 +0 0.03% 20,021
2024-01-12 2024-01-10 0.285 70,250 +0 0.03% 20,021
2024-01-11 2024-01-09 0.285 70,250 +0 0.03% 20,021
2024-01-10 2024-01-08 0.280 70,250 +0 0.03% 19,670
2024-01-09 2024-01-05 0.280 70,250 +0 0.03% 19,670
2024-01-08 2024-01-04 0.285 70,250 +0 0.03% 20,021
2024-01-05 2024-01-03 0.300 70,250 +0 0.03% 21,075
2024-01-04 2024-01-02 0.300 70,250 +0 0.03% 21,075
2024-01-03 2023-12-29 0.315 70,250 +0 0.03% 22,129
2024-01-02 2023-12-28 0.300 70,250 +0 0.03% 21,075
2023-12-29 2023-12-27 0.290 70,250 +0 0.03% 20,372
2023-12-28 2023-12-22 0.285 70,250 +0 0.03% 20,021
2023-12-27 2023-12-21 0.285 70,250 +0 0.03% 20,021
2023-12-22 2023-12-20 0.285 70,250 +0 0.03% 20,021
2023-12-21 2023-12-19 0.315 70,250 +0 0.03% 22,129
2023-12-20 2023-12-18 0.315 70,250 +0 0.03% 22,129
2023-12-19 2023-12-15 0.315 70,250 +0 0.03% 22,129
2023-12-18 2023-12-14 0.315 70,250 +0 0.03% 22,129
2023-12-15 2023-12-13 0.315 70,250 +0 0.03% 22,129
2023-12-14 2023-12-12 0.315 70,250 +0 0.03% 22,129
2023-12-13 2023-12-11 0.315 70,250 +0 0.03% 22,129
2023-12-12 2023-12-08 0.315 70,250 +0 0.03% 22,129
2023-12-11 2023-12-07 0.315 70,250 +0 0.03% 22,129
2023-12-08 2023-12-06 0.315 70,250 +0 0.03% 22,129
2023-12-07 2023-12-05 0.315 70,250 +0 0.03% 22,129
2023-12-06 2023-12-04 0.315 70,250 +0 0.03% 22,129
2023-12-05 2023-12-01 0.315 70,250 +0 0.03% 22,129
2023-12-04 2023-11-30 0.315 70,250 +0 0.03% 22,129
2023-12-01 2023-11-29 0.300 70,250 +0 0.03% 21,075
2023-11-30 2023-11-28 0.290 70,250 +0 0.03% 20,372
2023-11-29 2023-11-27 0.290 70,250 +0 0.03% 20,372
2023-11-28 2023-11-24 0.290 70,250 +0 0.03% 20,372
2023-11-27 2023-11-23 0.290 70,250 +0 0.03% 20,372
2023-11-24 2023-11-22 0.285 70,250 +0 0.03% 20,021
2023-11-23 2023-11-21 0.285 70,250 +0 0.03% 20,021
2023-11-22 2023-11-20 0.285 70,250 +0 0.03% 20,021
2023-11-21 2023-11-17 0.300 70,250 +0 0.03% 21,075
2023-11-20 2023-11-16 0.295 70,250 +0 0.03% 20,724
2023-11-17 2023-11-15 0.295 70,250 +0 0.03% 20,724
2023-11-16 2023-11-14 0.295 70,250 +0 0.03% 20,724
2023-11-15 2023-11-13 0.280 70,250 +0 0.03% 19,670
2023-11-14 2023-11-10 0.280 70,250 +0 0.03% 19,670
2023-11-13 2023-11-09 0.300 70,250 +0 0.03% 21,075
2023-11-10 2023-11-08 0.300 70,250 +0 0.03% 21,075
2023-11-09 2023-11-07 0.285 70,250 +0 0.03% 20,021
2023-11-08 2023-11-06 0.285 70,250 +0 0.03% 20,021
2023-11-07 2023-11-03 0.295 70,250 +0 0.03% 20,724
2023-11-06 2023-11-02 0.285 70,250 +0 0.03% 20,021
2023-11-03 2023-11-01 0.280 70,250 +0 0.03% 19,670
2023-11-02 2023-10-31 0.280 70,250 +0 0.03% 19,670
2023-11-01 2023-10-30 0.280 70,250 +0 0.03% 19,670
2023-10-31 2023-10-27 0.280 70,250 +0 0.03% 19,670
2023-10-30 2023-10-26 0.280 70,250 +0 0.03% 19,670
2023-10-27 2023-10-25 0.290 70,250 +0 0.03% 20,372
2023-10-26 2023-10-24 0.290 70,250 +0 0.03% 20,372
2023-10-25 2023-10-20 0.290 70,250 +0 0.03% 20,372
2023-10-24 2023-10-19 0.290 70,250 +0 0.03% 20,372
2023-10-20 2023-10-18 0.290 70,250 +0 0.03% 20,372
2023-10-19 2023-10-17 0.290 70,250 +0 0.03% 20,372
2023-10-18 2023-10-16 0.285 70,250 +0 0.03% 20,021
2023-10-17 2023-10-13 0.285 70,250 +0 0.03% 20,021
2023-10-16 2023-10-12 0.280 70,250 +0 0.03% 19,670
2023-10-13 2023-10-11 0.300 70,250 +0 0.03% 21,075
2023-10-12 2023-10-10 0.300 70,250 +0 0.03% 21,075
2023-10-11 2023-10-09 0.300 70,250 +0 0.03% 21,075
2023-10-10 2023-10-06 0.300 70,250 +0 0.03% 21,075
2023-10-09 2023-10-05 0.300 70,250 +0 0.03% 21,075
2023-10-06 2023-10-04 0.300 70,250 +0 0.03% 21,075
2023-10-05 2023-10-03 0.300 70,250 +0 0.03% 21,075
2023-10-04 2023-09-29 0.300 70,250 +0 0.03% 21,075
2023-10-03 2023-09-28 0.285 70,250 +0 0.03% 20,021
2023-09-29 2023-09-27 0.285 70,250 +0 0.03% 20,021
2023-09-28 2023-09-26 0.285 70,250 +0 0.03% 20,021
2023-09-27 2023-09-25 0.285 70,250 +0 0.03% 20,021
2023-09-26 2023-09-22 0.285 70,250 +0 0.03% 20,021
2023-09-25 2023-09-21 0.285 70,250 +0 0.03% 20,021
2023-09-22 2023-09-20 0.290 70,250 +0 0.03% 20,372
2023-09-21 2023-09-19 0.290 70,250 +0 0.03% 20,372
2023-09-20 2023-09-18 0.290 70,250 +0 0.03% 20,372
2023-09-19 2023-09-15 0.290 70,250 +0 0.03% 20,372
2023-09-18 2023-09-14 0.300 70,250 +0 0.03% 21,075
2023-09-15 2023-09-13 0.300 70,250 +0 0.03% 21,075
2023-09-14 2023-09-12 0.300 70,250 +0 0.03% 21,075
2023-09-13 2023-09-11 0.295 70,250 +0 0.03% 20,724
2023-09-12 2023-09-07 0.295 70,250 +0 0.03% 20,724
2023-09-11 2023-09-06 0.295 70,250 +0 0.03% 20,724
2023-09-07 2023-09-05 0.315 70,250 +0 0.03% 22,129
2023-09-06 2023-09-04 0.275 70,250 +0 0.03% 19,319
2023-09-05 2023-08-31 0.270 70,250 +0 0.03% 18,968
2023-09-04 2023-08-30 0.280 70,250 +0 0.03% 19,670
2023-08-31 2023-08-29 0.300 70,250 +0 0.03% 21,075
2023-08-30 2023-08-28 0.300 70,250 +0 0.03% 21,075
2023-08-29 2023-08-25 0.310 70,250 +0 0.03% 21,778
2023-08-28 2023-08-24 0.310 70,250 +0 0.03% 21,778
2023-08-25 2023-08-23 0.310 70,250 +0 0.03% 21,778
2023-08-24 2023-08-22 0.280 70,250 +0 0.03% 19,670
2023-08-23 2023-08-21 0.280 70,250 +0 0.03% 19,670
2023-08-22 2023-08-18 0.300 70,250 +0 0.03% 21,075
2023-08-21 2023-08-17 0.275 70,250 +0 0.03% 19,319
2023-08-18 2023-08-16 0.275 70,250 +0 0.03% 19,319
2023-08-17 2023-08-15 0.275 70,250 +0 0.03% 19,319
2023-08-16 2023-08-14 0.275 70,250 +0 0.03% 19,319
2023-08-15 2023-08-11 0.275 70,250 +0 0.03% 19,319
2023-08-14 2023-08-10 0.290 70,250 +0 0.03% 20,372
2023-08-11 2023-08-09 0.285 70,250 +0 0.03% 20,021
2023-08-10 2023-08-08 0.285 70,250 +0 0.03% 20,021
2023-08-09 2023-08-07 0.285 70,250 +0 0.03% 20,021
2023-08-08 2023-08-04 0.285 70,250 +0 0.03% 20,021
2023-08-07 2023-08-03 0.285 70,250 +0 0.03% 20,021
2023-08-04 2023-08-02 0.300 70,250 +0 0.03% 21,075
2023-08-03 2023-08-01 0.300 70,250 +0 0.03% 21,075
2023-08-02 2023-07-31 0.300 70,250 +0 0.03% 21,075
2023-08-01 2023-07-28 0.285 70,250 +0 0.03% 20,021
2023-07-31 2023-07-27 0.285 70,250 +0 0.03% 20,021
2023-07-28 2023-07-26 0.285 70,250 +0 0.03% 20,021
2023-07-27 2023-07-25 0.285 70,250 +0 0.03% 20,021
2023-07-26 2023-07-24 0.285 70,250 +0 0.03% 20,021
2023-07-25 2023-07-21 0.285 70,250 +0 0.03% 20,021
2023-07-24 2023-07-20 0.315 70,250 +0 0.03% 22,129
2023-07-21 2023-07-19 0.310 70,250 +0 0.03% 21,778
2023-07-20 2023-07-18 0.310 70,250 +0 0.03% 21,778
2023-07-19 2023-07-14 0.310 70,250 +0 0.03% 21,778
2023-07-18 2023-07-13 0.310 70,250 +0 0.03% 21,778
2023-07-14 2023-07-12 0.315 70,250 +0 0.03% 22,129
2023-07-13 2023-07-11 0.315 70,250 +0 0.03% 22,129
2023-07-12 2023-07-10 0.315 70,250 +0 0.03% 22,129
2023-07-11 2023-07-07 0.300 70,250 +0 0.03% 21,075
2023-07-10 2023-07-06 0.300 70,250 +0 0.03% 21,075
2023-07-07 2023-07-05 0.300 70,250 +0 0.03% 21,075
2023-07-06 2023-07-04 0.300 70,250 +0 0.03% 21,075
2023-07-05 2023-07-03 0.300 70,250 +0 0.03% 21,075
2023-07-04 2023-06-30 0.300 70,250 +0 0.03% 21,075
2023-07-03 2023-06-29 0.295 70,250 +0 0.03% 20,724
2023-06-30 2023-06-28 0.285 70,250 +0 0.03% 20,021
2023-06-29 2023-06-27 0.285 70,250 +0 0.03% 20,021
2023-06-28 2023-06-26 0.285 70,250 +0 0.03% 20,021
2023-06-27 2023-06-23 0.280 70,250 +0 0.03% 19,670
2023-06-26 2023-06-21 0.290 70,250 +0 0.03% 20,372
2023-06-23 2023-06-20 0.290 70,250 +0 0.03% 20,372
2023-06-21 2023-06-19 0.305 70,250 +0 0.03% 21,426
2023-06-20 2023-06-16 0.305 70,250 +0 0.03% 21,426
2023-06-19 2023-06-15 0.305 70,250 +0 0.03% 21,426
2023-06-16 2023-06-14 0.300 70,250 +0 0.03% 21,075
2023-06-15 2023-06-13 0.300 70,250 +0 0.03% 21,075
2023-06-14 2023-06-12 0.300 70,250 +0 0.03% 21,075
2023-06-13 2023-06-09 0.290 70,250 +0 0.03% 20,372
2023-06-12 2023-06-08 0.290 70,250 +0 0.03% 20,372
2023-06-09 2023-06-07 0.280 70,250 +0 0.03% 19,670
2023-06-08 2023-06-06 0.295 70,250 +0 0.03% 20,724
2023-06-07 2023-06-05 0.280 70,250 +0 0.03% 19,670
2023-06-06 2023-06-02 0.270 70,250 +0 0.03% 18,968
2023-06-05 2023-06-01 0.270 70,250 +0 0.03% 18,968
2023-06-02 2023-05-31 0.270 70,250 +0 0.03% 18,968
2023-06-01 2023-05-30 0.280 70,250 +0 0.03% 19,670
2023-05-31 2023-05-29 0.280 70,250 +0 0.03% 19,670
2023-05-30 2023-05-25 0.285 70,250 +0 0.03% 20,021
2023-05-29 2023-05-24 0.285 70,250 +0 0.03% 20,021
2023-05-25 2023-05-23 0.280 70,250 +0 0.03% 19,670
2023-05-24 2023-05-22 0.280 70,250 +0 0.03% 19,670
2023-05-23 2023-05-19 0.280 70,250 +0 0.03% 19,670
2023-05-22 2023-05-18 0.270 70,250 +0 0.03% 18,968
2023-05-19 2023-05-17 0.270 70,250 +0 0.03% 18,968
2023-05-18 2023-05-16 0.270 70,250 +0 0.03% 18,968
2023-05-17 2023-05-15 0.300 70,250 +0 0.03% 21,075
2023-05-16 2023-05-12 0.280 70,250 +0 0.03% 19,670
2023-05-15 2023-05-11 0.275 70,250 +0 0.03% 19,319
2023-05-12 2023-05-10 0.275 70,250 +0 0.03% 19,319
2023-05-11 2023-05-09 0.275 70,250 +0 0.03% 19,319
2023-05-10 2023-05-08 0.275 70,250 +0 0.03% 19,319
2023-05-09 2023-05-05 0.280 70,250 +0 0.03% 19,670
2023-05-08 2023-05-04 0.280 70,250 +0 0.03% 19,670
2023-05-05 2023-05-03 0.280 70,250 +0 0.03% 19,670
2023-05-04 2023-05-02 0.280 70,250 +0 0.03% 19,670
2023-05-03 2023-04-28 0.280 70,250 +0 0.03% 19,670
2023-05-02 2023-04-27 0.270 70,250 +0 0.03% 18,968
2023-04-28 2023-04-26 0.270 70,250 +0 0.03% 18,968
2023-04-27 2023-04-25 0.270 70,250 +0 0.03% 18,968
2023-04-26 2023-04-24 0.265 70,250 +0 0.03% 18,616
2023-04-25 2023-04-21 0.265 70,250 +0 0.03% 18,616
2023-04-24 2023-04-20 0.270 70,250 +0 0.03% 18,968
2023-04-21 2023-04-19 0.270 70,250 +0 0.03% 18,968
2023-04-20 2023-04-18 0.270 70,250 +0 0.03% 18,968
2023-04-19 2023-04-17 0.275 70,250 +0 0.03% 19,319
2023-04-18 2023-04-14 0.275 70,250 +0 0.03% 19,319
2023-04-17 2023-04-13 0.275 70,250 +0 0.03% 19,319
2023-04-14 2023-04-12 0.275 70,250 +0 0.03% 19,319
2023-04-13 2023-04-11 0.290 70,250 +0 0.03% 20,372
2023-04-12 2023-04-06 0.290 70,250 +0 0.03% 20,372
2023-04-11 2023-04-04 0.290 70,250 +0 0.03% 20,372
2023-04-06 2023-04-03 0.290 70,250 +0 0.03% 20,372
2023-04-04 2023-03-31 0.295 70,250 +0 0.03% 20,724
2023-04-03 2023-03-30 0.295 70,250 +0 0.03% 20,724
2023-03-31 2023-03-29 0.295 70,250 +0 0.03% 20,724
2023-03-30 2023-03-28 0.295 70,250 +0 0.03% 20,724
2023-03-29 2023-03-27 0.310 70,250 +0 0.03% 21,778
2023-03-28 2023-03-24 0.310 70,250 +0 0.03% 21,778
2023-03-27 2023-03-23 0.310 70,250 +0 0.03% 21,778
2023-03-24 2023-03-22 0.310 70,250 +0 0.03% 21,778
2023-03-23 2023-03-21 0.310 70,250 +0 0.03% 21,778
2023-03-22 2023-03-20 0.310 70,250 +0 0.03% 21,778
2023-03-21 2023-03-17 0.280 70,250 +0 0.03% 19,670
2023-03-20 2023-03-16 0.280 70,250 +0 0.03% 19,670
2023-03-17 2023-03-15 0.280 70,250 +0 0.03% 19,670
2023-03-16 2023-03-14 0.275 70,250 +0 0.03% 19,319
2023-03-15 2023-03-13 0.275 70,250 +0 0.03% 19,319
2023-03-14 2023-03-10 0.270 70,250 +0 0.03% 18,968
2023-03-13 2023-03-09 0.270 70,250 +0 0.03% 18,968
2023-03-10 2023-03-08 0.270 70,250 +0 0.03% 18,968
2023-03-09 2023-03-07 0.270 70,250 +0 0.03% 18,968
2023-03-08 2023-03-06 0.270 70,250 +0 0.03% 18,968
2023-03-07 2023-03-03 0.275 70,250 +0 0.03% 19,319
2023-03-06 2023-03-02 0.275 70,250 +0 0.03% 19,319
2023-03-03 2023-03-01 0.290 70,250 +0 0.03% 20,372
2023-03-02 2023-02-28 0.275 70,250 +0 0.03% 19,319
2023-03-01 2023-02-27 0.275 70,250 +0 0.03% 19,319
2023-02-28 2023-02-24 0.270 70,250 +0 0.03% 18,968
2023-02-27 2023-02-23 0.300 70,250 +0 0.03% 21,075
2023-02-24 2023-02-22 0.350 70,250 +0 0.03% 24,588
2023-02-23 2023-02-21 0.350 70,250 +0 0.03% 24,588
2023-02-22 2023-02-20 0.320 70,250 +0 0.03% 22,480
2023-02-21 2023-02-17 0.320 70,250 +0 0.03% 22,480
2023-02-20 2023-02-16 0.310 70,250 +0 0.03% 21,778
2023-02-17 2023-02-15 0.350 70,250 +0 0.03% 24,588
2023-02-16 2023-02-14 0.265 70,250 +0 0.03% 18,616
2023-02-15 2023-02-13 0.265 70,250 +0 0.03% 18,616
2023-02-14 2023-02-10 0.265 70,250 +0 0.03% 18,616
2023-02-13 2023-02-09 0.285 70,250 +0 0.03% 20,021
2023-02-10 2023-02-08 0.285 70,250 +0 0.03% 20,021
2023-02-09 2023-02-07 0.285 70,250 +0 0.03% 20,021
2023-02-08 2023-02-06 0.285 70,250 +0 0.03% 20,021
2023-02-07 2023-02-03 0.285 70,250 +0 0.03% 20,021
2023-02-06 2023-02-02 0.285 70,250 +0 0.03% 20,021
2023-02-03 2023-02-01 0.285 70,250 +0 0.03% 20,021
2023-02-02 2023-01-31 0.285 70,250 +0 0.03% 20,021
2023-02-01 2023-01-30 0.285 70,250 +0 0.03% 20,021
2023-01-31 2023-01-27 0.285 70,250 +0 0.03% 20,021
2023-01-30 2023-01-26 0.285 70,250 +0 0.03% 20,021
2023-01-27 2023-01-20 0.285 70,250 +0 0.03% 20,021
2023-01-26 2023-01-19 0.285 70,250 +0 0.03% 20,021
2023-01-20 2023-01-18 0.285 70,250 +0 0.03% 20,021
2023-01-19 2023-01-17 0.285 70,250 +0 0.03% 20,021
2023-01-18 2023-01-16 0.285 70,250 +0 0.03% 20,021
2023-01-17 2023-01-13 0.285 70,250 +0 0.03% 20,021
2023-01-16 2023-01-12 0.285 70,250 +0 0.03% 20,021
2023-01-13 2023-01-11 0.285 70,250 +0 0.03% 20,021
2023-01-12 2023-01-10 0.285 70,250 +0 0.03% 20,021
2023-01-11 2023-01-09 0.285 70,250 +0 0.03% 20,021
2023-01-10 2023-01-06 0.285 70,250 +0 0.03% 20,021
2023-01-09 2023-01-05 0.285 70,250 +0 0.03% 20,021
2023-01-06 2023-01-04 0.285 70,250 +0 0.03% 20,021
2023-01-05 2023-01-03 0.285 70,250 +0 0.03% 20,021
2023-01-04 2022-12-30 0.285 70,250 +0 0.03% 20,021
2023-01-03 2022-12-29 0.285 70,250 +0 0.03% 20,021
2022-12-30 2022-12-28 0.285 70,250 +0 0.03% 20,021
2022-12-29 2022-12-23 0.285 70,250 +0 0.03% 20,021
2022-12-28 2022-12-22 0.285 70,250 +0 0.03% 20,021
2022-12-23 2022-12-21 0.300 70,250 +0 0.03% 21,075
2022-12-22 2022-12-20 0.300 70,250 +0 0.03% 21,075
2022-12-21 2022-12-19 0.300 70,250 +0 0.03% 21,075
2022-12-20 2022-12-16 0.300 70,250 +0 0.03% 21,075
2022-12-19 2022-12-15 0.300 70,250 +0 0.03% 21,075
2022-12-16 2022-12-14 0.300 70,250 +0 0.03% 21,075
2022-12-15 2022-12-13 0.300 70,250 +0 0.03% 21,075
2022-12-14 2022-12-12 0.340 70,250 +0 0.03% 23,885
2022-12-13 2022-12-09 0.340 70,250 +0 0.03% 23,885
2022-12-12 2022-12-08 0.295 70,250 +0 0.03% 20,724
2022-12-09 2022-12-07 0.260 70,250 +0 0.03% 18,265
2022-12-08 2022-12-06 0.260 70,250 +0 0.03% 18,265
2022-12-07 2022-12-05 0.260 70,250 +0 0.03% 18,265
2022-12-06 2022-12-02 0.260 70,250 +0 0.03% 18,265
2022-12-05 2022-12-01 0.246 70,250 +0 0.03% 17,282
2022-12-02 2022-11-30 0.246 70,250 +0 0.03% 17,282
2022-12-01 2022-11-29 0.246 70,250 +0 0.03% 17,282
2022-11-30 2022-11-28 0.242 70,250 +0 0.03% 17,000
2022-11-29 2022-11-25 0.255 70,250 +0 0.03% 17,914
2022-11-28 2022-11-24 0.255 70,250 +0 0.03% 17,914
2022-11-25 2022-11-23 0.260 70,250 +0 0.03% 18,265
2022-11-24 2022-11-22 0.260 70,250 +0 0.03% 18,265
2022-11-23 2022-11-21 0.260 70,250 +0 0.03% 18,265
2022-11-22 2022-11-18 0.260 70,250 +0 0.03% 18,265
2022-11-21 2022-11-17 0.260 70,250 +0 0.03% 18,265
2022-11-18 2022-11-16 0.260 70,250 +0 0.03% 18,265
2022-11-17 2022-11-15 0.255 70,250 +0 0.03% 17,914
2022-11-16 2022-11-14 0.255 70,250 +0 0.03% 17,914
2022-11-15 2022-11-11 0.255 70,250 +0 0.03% 17,914
2022-11-14 2022-11-10 0.255 70,250 +0 0.03% 17,914
2022-11-11 2022-11-09 0.255 70,250 +0 0.03% 17,914
2022-11-10 2022-11-08 0.255 70,250 +0 0.03% 17,914
2022-11-09 2022-11-07 0.255 70,250 +0 0.03% 17,914
2022-11-08 2022-11-04 0.255 70,250 +0 0.03% 17,914
2022-11-07 2022-11-03 0.255 70,250 +0 0.03% 17,914
2022-11-04 2022-11-02 0.255 70,250 +0 0.03% 17,914
2022-11-03 2022-11-01 0.260 70,250 +0 0.03% 18,265
2022-11-02 2022-10-31 0.248 70,250 +0 0.03% 17,422
2022-11-01 2022-10-28 0.248 70,250 +0 0.03% 17,422
2022-10-31 2022-10-27 0.270 70,250 +0 0.03% 18,968
2022-10-28 2022-10-26 0.270 70,250 +0 0.03% 18,968
2022-10-27 2022-10-25 0.255 70,250 +0 0.03% 17,914
2022-10-26 2022-10-24 0.255 70,250 +0 0.03% 17,914
2022-10-25 2022-10-21 0.270 70,250 +0 0.03% 18,968
2022-10-24 2022-10-20 0.270 70,250 +0 0.03% 18,968
2022-10-21 2022-10-19 0.270 70,250 +0 0.03% 18,968
2022-10-20 2022-10-18 0.275 70,250 +0 0.03% 19,319
2022-10-19 2022-10-17 0.275 70,250 +0 0.03% 19,319
2022-10-18 2022-10-14 0.300 70,250 +0 0.03% 21,075
2022-10-17 2022-10-13 0.330 70,250 +0 0.03% 23,182
2022-10-14 2022-10-12 0.330 70,250 +0 0.03% 23,182
2022-10-13 2022-10-11 0.330 70,250 +0 0.03% 23,182
2022-10-12 2022-10-10 0.330 70,250 +0 0.03% 23,182
2022-10-11 2022-10-07 0.380 70,250 +0 0.03% 26,695
2022-10-10 2022-10-06 0.380 70,250 +0 0.03% 26,695
2022-10-07 2022-10-05 0.320 70,250 +0 0.03% 22,480
2022-10-06 2022-10-03 0.315 70,250 +0 0.03% 22,129
2022-10-05 2022-09-30 0.315 70,250 +0 0.03% 22,129
2022-10-03 2022-09-29 0.315 70,250 +0 0.03% 22,129
2022-09-30 2022-09-28 0.340 70,250 +0 0.03% 23,885
2022-09-29 2022-09-27 0.340 70,250 +0 0.03% 23,885
2022-09-28 2022-09-26 0.325 70,250 +0 0.03% 22,831
2022-09-27 2022-09-23 0.325 70,250 +0 0.03% 22,831
2022-09-26 2022-09-22 0.320 70,250 +0 0.03% 22,480
2022-09-23 2022-09-21 0.325 70,250 +0 0.03% 22,831
2022-09-22 2022-09-20 0.330 70,250 +0 0.03% 23,182
2022-09-21 2022-09-19 0.330 70,250 +0 0.03% 23,182
2022-09-20 2022-09-16 0.330 70,250 +0 0.03% 23,182
2022-09-19 2022-09-15 0.325 70,250 +0 0.03% 22,831
2022-09-16 2022-09-14 0.325 70,250 +0 0.03% 22,831
2022-09-15 2022-09-13 0.335 70,250 +0 0.03% 23,534
2022-09-14 2022-09-09 0.335 70,250 +0 0.03% 23,534
2022-09-13 2022-09-08 0.330 70,250 +0 0.03% 23,182
2022-09-09 2022-09-07 0.345 70,250 +0 0.03% 24,236
2022-09-08 2022-09-06 0.345 70,250 +0 0.03% 24,236
2022-09-07 2022-09-05 0.350 70,250 +0 0.03% 24,588
2022-09-06 2022-09-02 0.370 70,250 +0 0.03% 25,992
2022-09-05 2022-09-01 0.345 70,250 +0 0.03% 24,236
2022-09-02 2022-08-31 0.380 70,250 +0 0.03% 26,695
2022-09-01 2022-08-30 0.355 70,250 +0 0.03% 24,939
2022-08-31 2022-08-29 0.355 70,250 +0 0.03% 24,939
2022-08-30 2022-08-26 0.380 70,250 +0 0.03% 26,695
2022-08-29 2022-08-25 0.350 70,250 +0 0.03% 24,588
2022-08-26 2022-08-24 0.345 70,250 +0 0.03% 24,236
2022-08-25 2022-08-23 0.345 70,250 +0 0.03% 24,236
2022-08-24 2022-08-22 0.345 70,250 +0 0.03% 24,236
2022-08-23 2022-08-19 0.345 70,250 +0 0.03% 24,236
2022-08-22 2022-08-18 0.350 70,250 +0 0.03% 24,588
2022-08-19 2022-08-17 0.360 70,250 +0 0.03% 25,290
2022-08-18 2022-08-16 0.350 70,250 +0 0.03% 24,588
2022-08-17 2022-08-15 0.350 70,250 +0 0.03% 24,588
2022-08-16 2022-08-12 0.350 70,250 +0 0.03% 24,588
2022-08-15 2022-08-11 0.350 70,250 +0 0.03% 24,588
2022-08-12 2022-08-10 0.350 70,250 +0 0.03% 24,588
2022-08-11 2022-08-09 0.330 70,250 +0 0.03% 23,182
2022-08-10 2022-08-08 0.330 70,250 +0 0.03% 23,182
2022-08-09 2022-08-05 0.330 70,250 +0 0.03% 23,182
2022-08-08 2022-08-04 0.340 70,250 +0 0.03% 23,885
2022-08-05 2022-08-03 0.340 70,250 +0 0.03% 23,885
2022-08-04 2022-08-02 0.340 70,250 +0 0.03% 23,885
2022-08-03 2022-08-01 0.345 70,250 +0 0.03% 24,236
2022-08-02 2022-07-29 0.345 70,250 +0 0.03% 24,236
2022-08-01 2022-07-28 0.345 70,250 +0 0.03% 24,236
2022-07-29 2022-07-27 0.345 70,250 +0 0.03% 24,236
2022-07-28 2022-07-26 0.345 70,250 +0 0.03% 24,236
2022-07-27 2022-07-25 0.345 70,250 +0 0.03% 24,236
2022-07-26 2022-07-22 0.345 70,250 +0 0.03% 24,236
2022-07-25 2022-07-21 0.345 70,250 +0 0.03% 24,236
2022-07-22 2022-07-20 0.345 70,250 +0 0.03% 24,236
2022-07-21 2022-07-19 0.345 70,250 +0 0.03% 24,236
2022-07-20 2022-07-18 0.345 70,250 +0 0.03% 24,236
2022-07-19 2022-07-15 0.345 70,250 +0 0.03% 24,236
2022-07-18 2022-07-14 0.345 70,250 +0 0.03% 24,236
2022-07-15 2022-07-13 0.345 70,250 +0 0.03% 24,236
2022-07-14 2022-07-12 0.345 70,250 +0 0.03% 24,236
2022-07-13 2022-07-11 0.345 70,250 +0 0.03% 24,236
2022-07-12 2022-07-08 0.350 70,250 +0 0.03% 24,588
2022-07-11 2022-07-07 0.310 70,250 +0 0.03% 21,778
2022-07-08 2022-07-06 0.310 70,250 +0 0.03% 21,778
2022-07-07 2022-07-05 0.310 70,250 +0 0.03% 21,778
2022-07-06 2022-07-04 0.320 70,250 +0 0.03% 22,480
2022-07-05 2022-06-30 0.350 70,250 +0 0.03% 24,588
2022-07-04 2022-06-29 0.350 70,250 +0 0.03% 24,588
2022-06-30 2022-06-28 0.350 70,250 +0 0.03% 24,588
2022-06-29 2022-06-27 0.350 70,250 +0 0.03% 24,588
2022-06-28 2022-06-24 0.350 70,250 +0 0.03% 24,588
2022-06-27 2022-06-23 0.350 70,250 +0 0.03% 24,588
2022-06-24 2022-06-22 0.350 70,250 +0 0.03% 24,588
2022-06-23 2022-06-21 0.350 70,250 +0 0.03% 24,588
2022-06-22 2022-06-20 0.350 70,250 +0 0.03% 24,588
2022-06-21 2022-06-17 0.350 70,250 +0 0.03% 24,588
2022-06-20 2022-06-16 0.350 70,250 +0 0.03% 24,588
2022-06-17 2022-06-15 0.350 70,250 +0 0.03% 24,588
2022-06-16 2022-06-14 0.350 70,250 +0 0.03% 24,588
2022-06-15 2022-06-13 0.350 70,250 +0 0.03% 24,588
2022-06-14 2022-06-10 0.350 70,250 +0 0.03% 24,588
2022-06-13 2022-06-09 0.320 70,250 +0 0.03% 22,480
2022-06-10 2022-06-08 0.320 70,250 +0 0.03% 22,480
2022-06-09 2022-06-07 0.320 70,250 +0 0.03% 22,480
2022-06-08 2022-06-06 0.320 70,250 +0 0.03% 22,480
2022-06-07 2022-06-02 0.320 70,250 +0 0.03% 22,480
2022-06-06 2022-06-01 0.320 70,250 +0 0.03% 22,480
2022-06-02 2022-05-31 0.320 70,250 +0 0.03% 22,480
2022-06-01 2022-05-30 0.320 70,250 +0 0.03% 22,480
2022-05-31 2022-05-27 0.320 70,250 +0 0.03% 22,480
2022-05-30 2022-05-26 0.320 70,250 +0 0.03% 22,480
2022-05-27 2022-05-25 0.320 70,250 +0 0.03% 22,480
2022-05-26 2022-05-24 0.320 70,250 +0 0.03% 22,480
2022-05-25 2022-05-23 0.320 70,250 +0 0.03% 22,480
2022-05-24 2022-05-20 0.320 70,250 +0 0.03% 22,480
2022-05-23 2022-05-19 0.320 70,250 +0 0.03% 22,480
2022-05-20 2022-05-18 0.320 70,250 +0 0.03% 22,480
2022-05-19 2022-05-17 0.320 70,250 +0 0.03% 22,480
2022-05-18 2022-05-16 0.320 70,250 +0 0.03% 22,480
2022-05-17 2022-05-13 0.320 70,250 +0 0.03% 22,480
2022-05-16 2022-05-12 0.320 70,250 +0 0.03% 22,480
2022-05-13 2022-05-11 0.320 70,250 +0 0.03% 22,480
2022-05-12 2022-05-10 0.320 70,250 +0 0.03% 22,480
2022-05-11 2022-05-06 0.320 70,250 +0 0.03% 22,480
2022-05-10 2022-05-05 0.320 70,250 +0 0.03% 22,480
2022-05-06 2022-05-04 0.320 70,250 +0 0.03% 22,480
2022-05-05 2022-05-03 0.320 70,250 +0 0.03% 22,480
2022-05-04 2022-04-29 0.320 70,250 +0 0.03% 22,480
2022-05-03 2022-04-28 0.320 70,250 +0 0.03% 22,480
2022-04-29 2022-04-27 0.320 70,250 +0 0.03% 22,480
2022-04-28 2022-04-26 0.320 70,250 +0 0.03% 22,480
2022-04-27 2022-04-25 0.320 70,250 +0 0.03% 22,480
2022-04-26 2022-04-22 0.320 70,250 +0 0.03% 22,480
2022-04-25 2022-04-21 0.320 70,250 +0 0.03% 22,480
2022-04-22 2022-04-20 0.320 70,250 +0 0.03% 22,480
2022-04-21 2022-04-19 0.320 70,250 +0 0.03% 22,480
2022-04-20 2022-04-14 0.320 70,250 +0 0.03% 22,480
2022-04-19 2022-04-13 0.330 70,250 +0 0.03% 23,182
2022-04-14 2022-04-12 0.325 70,250 +0 0.03% 22,831
2022-04-13 2022-04-11 0.325 70,250 +0 0.03% 22,831
2022-04-12 2022-04-08 0.325 70,250 +0 0.03% 22,831
2022-04-11 2022-04-07 0.325 70,250 +0 0.03% 22,831
2022-04-08 2022-04-06 0.325 70,250 +0 0.03% 22,831
2022-04-07 2022-04-04 0.390 70,250 +0 0.03% 27,398
2022-04-06 2022-04-01 0.390 70,250 +0 0.03% 27,398
2022-04-04 2022-03-31 0.395 70,250 +0 0.03% 27,749
2022-04-01 2022-03-30 0.395 70,250 +0 0.03% 27,749
2022-03-31 2022-03-29 0.365 70,250 +0 0.03% 25,641
2022-03-30 2022-03-28 0.365 70,250 +0 0.03% 25,641
2022-03-29 2022-03-25 0.365 70,250 +0 0.03% 25,641
2022-03-28 2022-03-24 0.365 70,250 +0 0.03% 25,641
2022-03-25 2022-03-23 0.365 70,250 +0 0.03% 25,641
2022-03-24 2022-03-22 0.370 70,250 +0 0.03% 25,992
2022-03-23 2022-03-21 0.370 70,250 +0 0.03% 25,992
2022-03-22 2022-03-18 0.370 70,250 +0 0.03% 25,992
2022-03-21 2022-03-17 0.370 70,250 +0 0.03% 25,992
2022-03-18 2022-03-16 0.370 70,250 +0 0.03% 25,992
2022-03-17 2022-03-15 0.370 70,250 +0 0.03% 25,992
2022-03-16 2022-03-14 0.380 70,250 +0 0.03% 26,695
2022-03-15 2022-03-11 0.380 70,250 +0 0.03% 26,695
2022-03-14 2022-03-10 0.380 70,250 +0 0.03% 26,695
2022-03-11 2022-03-09 0.380 70,250 +0 0.03% 26,695
2022-03-10 2022-03-08 0.380 70,250 +0 0.03% 26,695
2022-03-09 2022-03-07 0.375 70,250 +0 0.03% 26,344
2022-03-08 2022-03-04 0.450 70,250 +0 0.03% 31,612
2022-03-07 2022-03-03 0.450 70,250 +0 0.03% 31,612
2022-03-04 2022-03-02 0.460 70,250 +0 0.03% 32,315
2022-03-03 2022-03-01 0.390 70,250 +0 0.03% 27,398
2022-03-02 2022-02-28 0.440 70,250 +0 0.03% 30,910
2022-03-01 2022-02-25 0.440 70,250 +0 0.03% 30,910
2022-02-28 2022-02-24 0.440 70,250 +0 0.03% 30,910
2022-02-25 2022-02-23 0.440 70,250 +0 0.03% 30,910
2022-02-24 2022-02-22 0.440 70,250 +0 0.03% 30,910
2022-02-23 2022-02-21 0.440 70,250 +0 0.03% 30,910
2022-02-22 2022-02-18 0.440 70,250 +0 0.03% 30,910
2022-02-21 2022-02-17 0.440 70,250 +0 0.03% 30,910
2022-02-18 2022-02-16 0.440 70,250 +0 0.03% 30,910
2022-02-17 2022-02-15 0.420 70,250 +0 0.03% 29,505
2022-02-16 2022-02-14 0.420 70,250 +0 0.03% 29,505
2022-02-15 2022-02-11 0.420 70,250 +0 0.03% 29,505
2022-02-14 2022-02-10 0.415 70,250 +0 0.03% 29,154
2022-02-11 2022-02-09 0.410 70,250 +0 0.03% 28,802
2022-02-10 2022-02-08 0.410 70,250 +0 0.03% 28,802
2022-02-09 2022-02-07 0.400 70,250 +0 0.03% 28,100
2022-02-08 2022-02-04 0.440 70,250 +0 0.03% 30,910
2022-02-07 2022-01-31 0.440 70,250 +0 0.03% 30,910
2022-02-04 2022-01-27 0.440 70,250 +0 0.03% 30,910
2022-01-28 2022-01-26 0.440 70,250 +0 0.03% 30,910
2022-01-27 2022-01-25 0.440 70,250 +0 0.03% 30,910
2022-01-26 2022-01-24 0.450 70,250 +0 0.03% 31,612
2022-01-25 2022-01-21 0.440 70,250 +0 0.03% 30,910
2022-01-24 2022-01-20 0.445 70,250 +0 0.03% 31,261
2022-01-21 2022-01-19 0.420 70,250 +0 0.03% 29,505
2022-01-20 2022-01-18 0.420 70,250 +0 0.03% 29,505
2022-01-19 2022-01-17 0.420 70,250 +0 0.03% 29,505
2022-01-18 2022-01-14 0.425 70,250 +0 0.03% 29,856
2022-01-17 2022-01-13 0.425 70,250 +0 0.03% 29,856
2022-01-14 2022-01-12 0.425 70,250 +0 0.03% 29,856
2022-01-13 2022-01-11 0.425 70,250 +0 0.03% 29,856
2022-01-12 2022-01-10 0.425 70,250 +0 0.03% 29,856
2022-01-11 2022-01-07 0.425 70,250 +0 0.03% 29,856
2022-01-10 2022-01-06 0.420 70,250 +0 0.03% 29,505
2022-01-07 2022-01-05 0.420 70,250 +0 0.03% 29,505
2022-01-06 2022-01-04 0.420 70,250 +0 0.03% 29,505
2022-01-05 2022-01-03 0.420 70,250 +0 0.03% 29,505
2022-01-04 2021-12-31 0.420 70,250 +0 0.03% 29,505
2022-01-03 2021-12-29 0.420 70,250 +0 0.03% 29,505
2021-12-30 2021-12-28 0.420 70,250 +0 0.03% 29,505
2021-12-29 2021-12-24 0.480 70,250 +0 0.03% 33,720
2021-12-28 2021-12-22 0.480 70,250 +0 0.03% 33,720
2021-12-23 2021-12-21 0.480 70,250 +0 0.03% 33,720
2021-12-22 2021-12-20 0.480 70,250 +0 0.03% 33,720
2021-12-21 2021-12-17 0.480 70,250 +0 0.03% 33,720
2021-12-20 2021-12-16 0.430 70,250 +0 0.03% 30,208
2021-12-17 2021-12-15 0.430 70,250 +0 0.03% 30,208
2021-12-16 2021-12-14 0.430 70,250 +0 0.03% 30,208
2021-12-15 2021-12-13 0.430 70,250 +0 0.03% 30,208
2021-12-14 2021-12-10 0.430 70,250 +0 0.03% 30,208
2021-12-13 2021-12-09 0.430 70,250 +0 0.03% 30,208
2021-12-10 2021-12-08 0.405 70,250 +0 0.03% 28,451
2021-12-09 2021-12-07 0.405 70,250 +0 0.03% 28,451
2021-12-08 2021-12-06 0.405 70,250 +0 0.03% 28,451
2021-12-07 2021-12-03 0.425 70,250 +0 0.03% 29,856
2021-12-06 2021-12-02 0.425 70,250 +0 0.03% 29,856
2021-12-03 2021-12-01 0.425 70,250 +0 0.03% 29,856
2021-12-02 2021-11-30 0.425 70,250 +0 0.03% 29,856
2021-12-01 2021-11-29 0.425 70,250 +0 0.03% 29,856
2021-11-30 2021-11-26 0.425 70,250 +0 0.03% 29,856
2021-11-29 2021-11-25 0.425 70,250 +0 0.03% 29,856
2021-11-26 2021-11-24 0.425 70,250 +0 0.03% 29,856
2021-11-25 2021-11-23 0.425 70,250 +0 0.03% 29,856
2021-11-24 2021-11-22 0.425 70,250 +0 0.03% 29,856
2021-11-23 2021-11-19 0.430 70,250 +0 0.03% 30,208
2021-11-22 2021-11-18 0.430 70,250 +0 0.03% 30,208
2021-11-19 2021-11-17 0.430 70,250 +0 0.03% 30,208
2021-11-18 2021-11-16 0.430 70,250 +0 0.03% 30,208
2021-11-17 2021-11-15 0.460 70,250 +0 0.03% 32,315
2021-11-16 2021-11-12 0.460 70,250 +0 0.03% 32,315
2021-11-15 2021-11-11 0.460 70,250 +0 0.03% 32,315
2021-11-12 2021-11-10 0.440 70,250 +0 0.03% 30,910
2021-11-11 2021-11-09 0.440 70,250 +0 0.03% 30,910
2021-11-10 2021-11-08 0.485 70,250 +0 0.03% 34,071
2021-11-09 2021-11-05 0.420 70,250 +0 0.03% 29,505
2021-11-08 2021-11-04 0.425 70,250 +0 0.03% 29,856
2021-11-05 2021-11-03 0.425 70,250 +0 0.03% 29,856
2021-11-04 2021-11-02 0.425 70,250 +0 0.03% 29,856
2021-11-03 2021-11-01 0.445 70,250 +0 0.03% 31,261
2021-11-02 2021-10-29 0.445 70,250 +0 0.03% 31,261
2021-11-01 2021-10-28 0.445 70,250 +0 0.03% 31,261
2021-10-29 2021-10-27 0.425 70,250 +0 0.03% 29,856
2021-10-28 2021-10-26 0.450 70,250 +0 0.03% 31,612
2021-10-27 2021-10-25 0.450 70,250 +0 0.03% 31,612
2021-10-26 2021-10-22 0.450 70,250 +0 0.03% 31,612
2021-10-25 2021-10-21 0.455 70,250 +0 0.03% 31,964
2021-10-22 2021-10-20 0.450 70,250 +0 0.03% 31,612
2021-10-21 2021-10-19 0.455 70,250 +0 0.03% 31,964
2021-10-20 2021-10-18 0.465 70,250 +0 0.03% 32,666
2021-10-19 2021-10-15 0.465 70,250 +0 0.03% 32,666
2021-10-18 2021-10-12 0.465 70,250 +0 0.03% 32,666
2021-10-15 2021-10-11 0.465 70,250 +0 0.03% 32,666
2021-10-12 2021-10-08 0.465 70,250 +0 0.03% 32,666
2021-10-11 2021-10-07 0.465 70,250 +0 0.03% 32,666
2021-10-08 2021-10-06 0.465 70,250 +0 0.03% 32,666
2021-10-07 2021-10-05 0.465 70,250 +0 0.03% 32,666
2021-10-06 2021-10-04 0.465 70,250 +0 0.03% 32,666
2021-10-05 2021-09-30 0.465 70,250 +0 0.03% 32,666
2021-10-04 2021-09-29 0.465 70,250 +0 0.03% 32,666
2021-09-30 2021-09-28 0.465 70,250 +0 0.03% 32,666
2021-09-29 2021-09-27 0.465 70,250 +0 0.03% 32,666
2021-09-28 2021-09-24 0.465 70,250 +0 0.03% 32,666
2021-09-27 2021-09-23 0.465 70,250 +0 0.03% 32,666
2021-09-24 2021-09-21 0.460 70,250 +0 0.03% 32,315
2021-09-23 2021-09-20 0.460 70,250 +0 0.03% 32,315
2021-09-21 2021-09-17 0.460 70,250 +0 0.03% 32,315
2021-09-20 2021-09-16 0.450 70,250 +0 0.03% 31,612
2021-09-17 2021-09-15 0.450 70,250 +0 0.03% 31,612
2021-09-16 2021-09-14 0.450 70,250 +0 0.03% 31,612
2021-09-15 2021-09-13 0.450 70,250 +0 0.03% 31,612
2021-09-14 2021-09-10 0.450 70,250 +0 0.03% 31,612
2021-09-13 2021-09-09 0.480 70,250 +0 0.03% 33,720
2021-09-10 2021-09-08 0.480 70,250 +0 0.03% 33,720
2021-09-09 2021-09-07 0.480 70,250 +0 0.03% 33,720
2021-09-08 2021-09-06 0.480 70,250 +0 0.03% 33,720
2021-09-07 2021-09-03 0.480 70,250 +0 0.03% 33,720
2021-09-06 2021-09-02 0.480 70,250 +0 0.03% 33,720
2021-09-03 2021-09-01 0.480 70,250 +0 0.03% 33,720
2021-09-02 2021-08-31 0.480 70,250 +0 0.03% 33,720
2021-09-01 2021-08-30 0.510 70,250 +0 0.03% 35,828
2021-08-31 2021-08-27 0.480 70,250 +0 0.03% 33,720
2021-08-30 2021-08-26 0.445 70,250 +0 0.03% 31,261
2021-08-27 2021-08-25 0.475 70,250 +0 0.03% 33,369
2021-08-26 2021-08-24 0.475 70,250 +0 0.03% 33,369
2021-08-25 2021-08-23 0.440 70,250 +0 0.03% 30,910
2021-08-24 2021-08-20 0.440 70,250 +0 0.03% 30,910
2021-08-23 2021-08-19 0.460 70,250 +0 0.03% 32,315
2021-08-20 2021-08-18 0.460 70,250 +0 0.03% 32,315
2021-08-19 2021-08-17 0.470 70,250 +0 0.03% 33,018
2021-08-18 2021-08-16 0.470 70,250 +0 0.03% 33,018
2021-08-17 2021-08-13 0.470 70,250 +0 0.03% 33,018
2021-08-16 2021-08-12 0.450 70,250 +0 0.03% 31,612
2021-08-13 2021-08-11 0.450 70,250 +0 0.03% 31,612
2021-08-12 2021-08-10 0.450 70,250 +0 0.03% 31,612
2021-08-11 2021-08-09 0.450 70,250 +0 0.03% 31,612
2021-08-10 2021-08-06 0.490 70,250 +0 0.03% 34,422
2021-08-09 2021-08-05 0.490 70,250 +0 0.03% 34,422
2021-08-06 2021-08-04 0.485 70,250 +0 0.03% 34,071
2021-08-05 2021-08-03 0.495 70,250 +0 0.03% 34,774
2021-08-04 2021-08-02 0.470 70,250 +0 0.03% 33,018
2021-08-03 2021-07-30 0.500 70,250 +0 0.03% 35,125
2021-08-02 2021-07-29 0.500 70,250 +0 0.03% 35,125
2021-07-30 2021-07-28 0.495 70,250 +0 0.03% 34,774
2021-07-29 2021-07-27 0.500 70,250 +0 0.03% 35,125
2021-07-28 2021-07-26 0.510 70,250 +0 0.03% 35,828
2021-07-27 2021-07-23 0.500 70,250 +0 0.03% 35,125
2021-07-26 2021-07-22 0.455 70,250 +0 0.03% 31,964
2021-07-23 2021-07-21 0.455 70,250 +0 0.03% 31,964
2021-07-22 2021-07-20 0.460 70,250 +0 0.03% 32,315
2021-07-21 2021-07-19 0.460 70,250 +0 0.03% 32,315
2021-07-20 2021-07-16 0.460 70,250 +0 0.03% 32,315
2021-07-19 2021-07-15 0.460 70,250 +0 0.03% 32,315
2021-07-16 2021-07-14 0.460 70,250 +0 0.03% 32,315
2021-07-15 2021-07-13 0.460 70,250 +0 0.03% 32,315
2021-07-14 2021-07-12 0.460 70,250 +0 0.03% 32,315
2021-07-13 2021-07-09 0.450 70,250 +0 0.03% 31,612
2021-07-12 2021-07-08 0.435 70,250 +0 0.03% 30,559
2021-07-09 2021-07-07 0.480 70,250 +0 0.03% 33,720
2021-07-08 2021-07-06 0.490 70,250 +0 0.03% 34,422
2021-07-07 2021-07-05 0.490 70,250 +0 0.03% 34,422
2021-07-06 2021-07-02 0.490 70,250 +0 0.03% 34,422
2021-07-05 2021-06-30 0.510 70,250 +0 0.03% 35,828
2021-07-02 2021-06-29 0.520 70,250 +0 0.03% 36,530
2021-06-30 2021-06-28 0.520 70,250 +0 0.03% 36,530
2021-06-29 2021-06-25 0.520 70,250 +0 0.03% 36,530
2021-06-28 2021-06-24 0.520 70,250 +0 0.03% 36,530
2021-06-25 2021-06-23 0.530 70,250 +0 0.03% 37,232
2021-06-24 2021-06-22 0.510 70,250 +0 0.03% 35,828
2021-06-23 2021-06-21 0.520 70,250 +0 0.03% 36,530
2021-06-22 2021-06-18 0.540 70,250 +0 0.03% 37,935
2021-06-21 2021-06-17 0.540 70,250 +0 0.03% 37,935
2021-06-18 2021-06-16 0.540 70,250 +0 0.03% 37,935
2021-06-17 2021-06-15 0.540 70,250 +0 0.03% 37,935
2021-06-16 2021-06-11 0.530 70,250 +0 0.03% 37,232
2021-06-15 2021-06-10 0.590 70,250 +0 0.03% 41,448
2021-06-11 2021-06-09 0.590 70,250 +0 0.03% 41,448
2021-06-10 2021-06-08 0.610 70,250 +0 0.04% 42,852
2021-06-09 2021-06-07 0.620 70,250 +0 0.04% 43,555
2021-06-08 2021-06-04 0.550 70,250 +0 0.04% 38,638
2021-06-07 2021-06-03 0.550 70,250 +0 0.04% 38,638
2021-06-04 2021-06-02 0.590 70,250 +0 0.04% 41,448
2021-06-03 2021-06-01 0.560 70,250 +0 0.04% 39,340
2021-06-02 2021-05-31 0.640 70,250 +0 0.04% 44,960
2021-06-01 2021-05-28 0.590 70,250 +0 0.04% 41,448
2021-05-31 2021-05-27 0.650 70,250 +0 0.04% 45,662
2021-05-28 2021-05-26 0.730 70,250 +0 0.04% 51,282
2021-05-27 2021-05-25 0.490 70,250 +0 0.04% 34,422
2021-05-26 2021-05-24 0.490 70,250 +0 0.04% 34,422
2021-05-25 2021-05-21 0.490 70,250 +0 0.04% 34,422
2021-05-24 2021-05-20 0.490 70,250 +0 0.04% 34,422
2021-05-21 2021-05-18 0.460 70,250 +0 0.04% 32,315
2021-05-20 2021-05-17 0.500 70,250 +0 0.04% 35,125
2021-05-18 2021-05-14 0.500 70,250 +0 0.04% 35,125
2021-05-17 2021-05-13 0.500 70,250 +0 0.04% 35,125
2021-05-14 2021-05-12 0.500 70,250 +0 0.04% 35,125
2021-05-13 2021-05-11 0.500 70,250 +0 0.04% 35,125
2021-05-12 2021-05-10 0.500 70,250 +0 0.04% 35,125
2021-05-11 2021-05-07 0.480 70,250 +0 0.04% 33,720
2021-05-10 2021-05-06 0.480 70,250 +0 0.04% 33,720
2021-05-07 2021-05-05 0.480 70,250 +0 0.04% 33,720
2021-05-06 2021-05-04 0.480 70,250 +0 0.04% 33,720
2021-05-05 2021-05-03 0.475 70,250 +0 0.04% 33,369
2021-05-04 2021-04-30 0.475 70,250 +0 0.04% 33,369
2021-05-03 2021-04-29 0.490 70,250 +0 0.04% 34,422
2021-04-30 2021-04-28 0.480 70,250 +0 0.04% 33,720
2021-04-29 2021-04-27 0.480 70,250 +0 0.04% 33,720
2021-04-28 2021-04-26 0.480 70,250 +0 0.04% 33,720
2021-04-27 2021-04-23 0.480 70,250 +0 0.04% 33,720
2021-04-26 2021-04-22 0.480 70,250 +0 0.04% 33,720
2021-04-23 2021-04-21 0.480 70,250 +0 0.04% 33,720
2021-04-22 2021-04-20 0.500 70,250 +0 0.04% 35,125
2021-04-21 2021-04-19 0.500 70,250 +0 0.04% 35,125
2021-04-20 2021-04-16 0.510 70,250 +0 0.04% 35,828
2021-04-19 2021-04-15 0.520 70,250 +0 0.04% 36,530
2021-04-16 2021-04-14 0.520 70,250 +0 0.04% 36,530
2021-04-15 2021-04-13 0.520 70,250 +0 0.04% 36,530
2021-04-14 2021-04-12 0.560 70,250 +0 0.04% 39,340
2021-04-13 2021-04-09 0.560 70,250 +0 0.04% 39,340
2021-04-12 2021-04-08 0.580 70,250 +0 0.04% 40,745
2021-04-09 2021-04-07 0.640 70,250 +0 0.04% 44,960
2021-04-08 2021-04-01 0.640 70,250 +0 0.04% 44,960
2021-04-07 2021-03-31 0.640 70,250 +0 0.04% 44,960
2021-04-01 2021-03-30 0.640 70,250 +0 0.04% 44,960
2021-03-31 2021-03-29 0.630 70,250 +0 0.04% 44,258
2021-03-30 2021-03-26 0.660 70,250 +0 0.04% 46,365
2021-03-29 2021-03-25 0.660 70,250 +0 0.04% 46,365
2021-03-26 2021-03-24 0.660 70,250 +0 0.04% 46,365
2021-03-25 2021-03-23 0.650 70,250 +0 0.04% 45,662
2021-03-24 2021-03-22 0.660 70,250 +0 0.04% 46,365
2021-03-23 2021-03-19 0.590 70,250 +0 0.04% 41,448
2021-03-22 2021-03-18 0.600 70,250 +0 0.04% 42,150
2021-03-19 2021-03-17 0.600 70,250 +0 0.04% 42,150
2021-03-18 2021-03-16 0.600 70,250 +0 0.04% 42,150
2021-03-17 2021-03-15 0.600 70,250 +0 0.04% 42,150
2021-03-16 2021-03-12 0.600 70,250 +0 0.04% 42,150
2021-03-15 2021-03-11 0.660 70,250 +0 0.04% 46,365
2021-03-12 2021-03-10 0.670 70,250 +0 0.04% 47,068
2021-03-11 2021-03-09 0.670 70,250 +0 0.04% 47,068
2021-03-10 2021-03-08 0.670 70,250 +0 0.04% 47,068
2021-03-09 2021-03-05 0.690 70,250 +0 0.04% 48,472
2021-03-08 2021-03-04 0.690 70,250 +0 0.04% 48,472
2021-03-05 2021-03-03 0.690 70,250 +0 0.04% 48,472
2021-03-04 2021-03-02 0.700 70,250 +0 0.04% 49,175
2021-03-03 2021-03-01 0.640 70,250 +0 0.04% 44,960
2021-03-02 2021-02-26 0.640 70,250 +0 0.04% 44,960
2021-03-01 2021-02-25 0.640 70,250 +0 0.04% 44,960
2021-02-26 2021-02-24 0.640 70,250 +0 0.04% 44,960
2021-02-25 2021-02-23 0.640 70,250 +0 0.04% 44,960
2021-02-24 2021-02-22 0.640 70,250 +0 0.04% 44,960
2021-02-23 2021-02-19 0.600 70,250 +0 0.04% 42,150
2021-02-22 2021-02-18 0.530 70,250 +0 0.04% 37,232
2021-02-19 2021-02-17 0.550 70,250 +0 0.04% 38,638
2021-02-18 2021-02-16 0.600 70,250 +0 0.04% 42,150
2021-02-17 2021-02-11 0.620 70,250 +0 0.04% 43,555
2021-02-16 2021-02-09 0.530 70,250 +0 0.04% 37,232
2021-02-10 2021-02-08 0.530 70,250 +0 0.04% 37,232
2021-02-09 2021-02-05 0.530 70,250 +0 0.04% 37,232
2021-02-08 2021-02-04 0.580 70,250 +0 0.04% 40,745
2021-02-05 2021-02-03 0.580 70,250 +0 0.04% 40,745
2021-02-04 2021-02-02 0.580 70,250 +0 0.04% 40,745
2021-02-03 2021-02-01 0.580 70,250 +0 0.04% 40,745
2021-02-02 2021-01-29 0.580 70,250 +0 0.04% 40,745
2021-02-01 2021-01-28 0.580 70,250 +0 0.04% 40,745
2021-01-29 2021-01-27 0.540 70,250 +0 0.04% 37,935
2021-01-28 2021-01-26 0.540 70,250 +0 0.04% 37,935
2021-01-27 2021-01-25 0.540 70,250 +0 0.04% 37,935
2021-01-26 2021-01-22 0.510 70,250 +0 0.04% 35,828
2021-01-25 2021-01-21 0.510 70,250 +0 0.04% 35,828
2021-01-22 2021-01-20 0.510 70,250 +0 0.04% 35,828
2021-01-21 2021-01-19 0.570 70,250 +0 0.04% 40,042
2021-01-20 2021-01-18 0.570 70,250 +0 0.04% 40,042
2021-01-19 2021-01-15 0.530 70,250 +0 0.04% 37,232
2021-01-18 2021-01-14 0.520 70,250 +0 0.04% 36,530
2021-01-15 2021-01-13 0.520 70,250 +0 0.04% 36,530
2021-01-14 2021-01-12 0.520 70,250 +0 0.04% 36,530
2021-01-13 2021-01-11 0.510 70,250 +0 0.04% 35,828
2021-01-12 2021-01-08 0.510 70,250 +0 0.04% 35,828
2021-01-11 2021-01-07 0.540 70,250 +0 0.04% 37,935
2021-01-08 2021-01-06 0.550 70,250 +0 0.04% 38,638
2021-01-07 2021-01-05 0.550 70,250 +0 0.04% 38,638
2021-01-06 2021-01-04 0.550 70,250 +0 0.04% 38,638
2021-01-05 2020-12-31 0.480 70,250 +0 0.04% 33,720
2021-01-04 2020-12-29 0.560 70,250 +0 0.04% 39,340
2020-12-30 2020-12-28 0.500 70,250 +0 0.04% 35,125
2020-12-29 2020-12-24 0.500 70,250 +0 0.04% 35,125
2020-12-28 2020-12-22 0.470 70,250 +0 0.04% 33,018
2020-12-23 2020-12-21 0.470 70,250 +0 0.04% 33,018
2020-12-22 2020-12-18 0.470 70,250 +0 0.04% 33,018
2020-12-21 2020-12-17 0.470 70,250 +0 0.04% 33,018
2020-12-18 2020-12-16 0.460 70,250 +0 0.04% 32,315
2020-12-17 2020-12-15 0.490 70,250 +0 0.04% 34,422
2020-12-16 2020-12-14 0.490 70,250 +0 0.04% 34,422
2020-12-15 2020-12-11 0.490 70,250 +0 0.04% 34,422
2020-12-14 2020-12-10 0.480 70,250 +0 0.04% 33,720
2020-12-11 2020-12-09 0.500 70,250 +0 0.04% 35,125
2020-12-10 2020-12-08 0.570 70,250 +0 0.04% 40,042
2020-12-09 2020-12-07 0.570 70,250 +0 0.04% 40,042
2020-12-08 2020-12-04 0.570 70,250 +0 0.04% 40,042
2020-12-07 2020-12-03 0.570 70,250 +0 0.04% 40,042
2020-12-04 2020-12-02 0.590 70,250 +0 0.04% 41,448
2020-12-03 2020-12-01 0.590 70,250 +0 0.04% 41,448
2020-12-02 2020-11-30 0.570 70,250 +0 0.04% 40,042
2020-12-01 2020-11-27 0.620 70,250 +0 0.04% 43,555
2020-11-30 2020-11-26 0.620 70,250 +0 0.04% 43,555
2020-11-27 2020-11-25 0.620 70,250 +0 0.04% 43,555
2020-11-26 2020-11-24 0.630 70,250 +0 0.04% 44,258
2020-11-25 2020-11-23 0.630 70,250 +0 0.04% 44,258
2020-11-24 2020-11-20 0.630 70,250 +0 0.04% 44,258
2020-11-23 2020-11-19 0.620 70,250 +0 0.04% 43,555
2020-11-20 2020-11-18 0.620 70,250 +0 0.04% 43,555
2020-11-19 2020-11-17 0.620 70,250 +0 0.04% 43,555
2020-11-18 2020-11-16 0.630 70,250 +0 0.04% 44,258
2020-11-17 2020-11-13 0.580 70,250 +0 0.04% 40,745
2020-11-16 2020-11-12 0.550 70,250 +0 0.04% 38,638
2020-11-13 2020-11-11 0.550 70,250 +0 0.04% 38,638
2020-11-12 2020-11-10 0.530 70,250 +0 0.04% 37,232
2020-11-11 2020-11-09 0.500 70,250 +0 0.04% 35,125
2020-11-10 2020-11-06 0.510 70,250 +0 0.04% 35,828
2020-11-09 2020-11-05 0.580 70,250 +0 0.04% 40,745
2020-11-06 2020-11-04 0.600 70,250 +0 0.04% 42,150
2020-11-05 2020-11-03 0.600 70,250 +0 0.04% 42,150
2020-11-04 2020-11-02 0.590 70,250 +0 0.04% 41,448
2020-11-03 2020-10-30 0.610 70,250 +0 0.04% 42,852
2020-11-02 2020-10-29 0.620 70,250 +0 0.04% 43,555
2020-10-30 2020-10-28 0.500 70,250 +0 0.04% 35,125
2020-10-29 2020-10-27 0.550 70,250 +0 0.04% 38,638
2020-10-28 2020-10-23 0.550 70,250 +0 0.04% 38,638
2020-10-27 2020-10-22 0.530 70,250 +0 0.04% 37,232
2020-10-23 2020-10-21 0.530 70,250 +0 0.04% 37,232
2020-10-22 2020-10-20 0.530 70,250 +0 0.04% 37,232
2020-10-21 2020-10-19 0.530 70,250 +0 0.04% 37,232
2020-10-20 2020-10-16 0.540 70,250 +0 0.04% 37,935
2020-10-19 2020-10-15 0.530 70,250 +0 0.04% 37,232
2020-10-16 2020-10-14 0.530 70,250 +0 0.04% 37,232
2020-10-15 2020-10-12 0.530 70,250 +0 0.04% 37,232
2020-10-14 2020-10-09 0.550 70,250 +0 0.04% 38,638
2020-10-12 2020-10-08 0.590 70,250 +0 0.04% 41,448
2020-10-09 2020-10-07 0.590 70,250 +0 0.04% 41,448
2020-10-08 2020-10-06 0.480 70,250 +0 0.04% 33,720
2020-10-07 2020-10-05 0.450 70,250 +0 0.04% 31,612
2020-10-06 2020-09-30 0.450 70,250 +0 0.04% 31,612
2020-10-05 2020-09-29 0.450 70,250 +0 0.04% 31,612
2020-09-30 2020-09-28 0.450 70,250 +0 0.04% 31,612
2020-09-29 2020-09-25 0.450 70,250 +0 0.04% 31,612
2020-09-28 2020-09-24 0.395 70,250 +0 0.04% 27,749
2020-09-25 2020-09-23 0.460 70,250 +0 0.04% 32,315
2020-09-24 2020-09-22 0.470 70,250 +0 0.04% 33,018
2020-09-23 2020-09-21 0.480 70,250 +0 0.04% 33,720
2020-09-22 2020-09-18 0.480 70,250 +0 0.04% 33,720
2020-09-21 2020-09-17 0.480 70,250 +0 0.04% 33,720
2020-09-18 2020-09-16 0.480 70,250 +0 0.04% 33,720
2020-09-17 2020-09-15 0.480 70,250 +0 0.04% 33,720
2020-09-16 2020-09-14 0.480 70,250 +0 0.04% 33,720
2020-09-15 2020-09-11 0.480 70,250 +0 0.04% 33,720
2020-09-14 2020-09-10 0.480 70,250 +0 0.04% 33,720
2020-09-11 2020-09-09 0.485 70,250 +0 0.04% 34,071
2020-09-10 2020-09-08 0.485 70,250 +0 0.04% 34,071
2020-09-09 2020-09-07 0.485 70,250 +0 0.04% 34,071
2020-09-08 2020-09-04 0.485 70,250 +0 0.04% 34,071
2020-09-07 2020-09-03 0.485 70,250 +0 0.04% 34,071
2020-09-04 2020-09-02 0.510 70,250 +0 0.04% 35,828
2020-09-03 2020-09-01 0.530 70,250 +0 0.04% 37,232
2020-09-02 2020-08-31 0.530 70,250 +0 0.04% 37,232
2020-09-01 2020-08-28 0.530 70,250 +0 0.04% 37,232
2020-08-31 2020-08-27 0.530 70,250 +0 0.04% 37,232
2020-08-28 2020-08-26 0.560 70,250 +0 0.04% 39,340
2020-08-27 2020-08-25 0.560 70,250 +0 0.04% 39,340
2020-08-26 2020-08-24 0.530 70,250 +0 0.04% 37,232
2020-08-25 2020-08-21 0.530 70,250 +0 0.04% 37,232
2020-08-24 2020-08-20 0.530 70,250 +0 0.04% 37,232
2020-08-21 2020-08-19 0.530 70,250 +0 0.04% 37,232
2020-08-20 2020-08-18 0.530 70,250 +0 0.04% 37,232
2020-08-19 2020-08-17 0.500 70,250 +0 0.04% 35,125
2020-08-18 2020-08-14 0.550 70,250 +0 0.04% 38,638
2020-08-17 2020-08-13 0.540 70,250 +0 0.04% 37,935
2020-08-14 2020-08-12 0.510 70,250 +0 0.04% 35,828
2020-08-13 2020-08-11 0.510 70,250 +0 0.04% 35,828
2020-08-12 2020-08-10 0.460 70,250 +0 0.04% 32,315
2020-08-11 2020-08-07 0.450 70,250 +0 0.04% 31,612
2020-08-10 2020-08-06 0.450 70,250 +0 0.04% 31,612
2020-08-07 2020-08-05 0.450 70,250 +0 0.04% 31,612
2020-08-06 2020-08-04 0.400 70,250 +0 0.04% 28,100
2020-08-05 2020-08-03 0.370 70,250 +0 0.04% 25,992
2020-08-04 2020-07-31 0.390 70,250 +0 0.04% 27,398
2020-08-03 2020-07-30 0.370 70,250 +0 0.04% 25,992
2020-07-31 2020-07-29 0.360 70,250 +0 0.04% 25,290
2020-07-30 2020-07-28 0.320 70,250 +0 0.04% 22,480
2020-07-29 2020-07-27 0.320 70,250 +0 0.04% 22,480
2020-07-28 2020-07-24 0.315 70,250 +0 0.04% 22,129
2020-07-27 2020-07-23 0.330 70,250 +0 0.04% 23,182
2020-07-24 2020-07-22 0.325 70,250 +0 0.04% 22,831
2020-07-23 2020-07-21 0.320 70,250 +0 0.04% 22,480
2020-07-22 2020-07-20 0.305 70,250 +0 0.04% 21,426
2020-07-21 2020-07-17 0.305 70,250 +0 0.04% 21,426
2020-07-20 2020-07-16 0.305 70,250 +0 0.04% 21,426
2020-07-17 2020-07-15 0.305 70,250 +0 0.04% 21,426
2020-07-16 2020-07-14 0.305 70,250 +0 0.04% 21,426
2020-07-15 2020-07-13 0.325 70,250 +0 0.04% 22,831
2020-07-14 2020-07-10 0.325 70,250 +0 0.04% 22,831
2020-07-13 2020-07-09 0.325 70,250 +0 0.04% 22,831
2020-07-10 2020-07-08 0.310 70,250 +0 0.04% 21,778
2020-07-09 2020-07-07 0.310 70,250 +0 0.04% 21,778
2020-07-08 2020-07-06 0.310 70,250 +0 0.04% 21,778
2020-07-07 2020-07-03 0.310 70,250 +0 0.04% 21,778
2020-07-06 2020-07-02 0.295 70,250 +0 0.04% 20,724
2020-07-03 2020-06-30 0.290 70,250 +0 0.04% 20,372
2020-07-02 2020-06-29 0.275 70,250 +0 0.04% 19,319
2020-06-30 2020-06-26 0.275 70,250 +0 0.04% 19,319
2020-06-29 2020-06-24 0.265 70,250 +0 0.04% 18,616
2020-06-26 2020-06-23 0.300 70,250 +0 0.04% 21,075
2020-06-24 2020-06-22 0.300 70,250 +0 0.04% 21,075
2020-06-23 2020-06-19 0.300 70,250 +0 0.04% 21,075
2020-06-22 2020-06-18 0.300 70,250 +0 0.04% 21,075
2020-06-19 2020-06-17 0.300 70,250 +0 0.04% 21,075
2020-06-18 2020-06-16 0.300 70,250 +0 0.04% 21,075
2020-06-17 2020-06-15 0.300 70,250 +0 0.04% 21,075
2020-06-16 2020-06-12 0.300 70,250 +0 0.04% 21,075
2020-06-15 2020-06-11 0.300 70,250 +0 0.04% 21,075
2020-06-12 2020-06-10 0.300 70,250 +0 0.04% 21,075
2020-06-11 2020-06-09 0.300 70,250 +0 0.04% 21,075
2020-06-10 2020-06-08 0.310 70,250 +0 0.04% 21,778
2020-06-09 2020-06-05 0.315 70,250 +0 0.04% 22,129
2020-06-08 2020-06-04 0.320 70,250 +0 0.04% 22,480
2020-06-05 2020-06-03 0.330 70,250 +0 0.04% 23,182
2020-06-04 2020-06-02 0.300 70,250 +0 0.04% 21,075
2020-06-03 2020-06-01 0.300 70,250 +0 0.04% 21,075
2020-06-02 2020-05-29 0.300 70,250 +0 0.04% 21,075
2020-06-01 2020-05-28 0.320 70,250 +0 0.04% 22,480
2020-05-29 2020-05-27 0.350 70,250 +0 0.04% 24,588
2020-05-28 2020-05-26 0.350 70,250 +0 0.04% 24,588
2020-05-27 2020-05-25 0.350 70,250 +0 0.04% 24,588
2020-05-26 2020-05-22 0.330 70,250 +0 0.04% 23,182
2020-05-25 2020-05-21 0.330 70,250 +0 0.04% 23,182
2020-05-22 2020-05-20 0.300 70,250 +0 0.04% 21,075
2020-05-21 2020-05-19 0.300 70,250 +0 0.04% 21,075
2020-05-20 2020-05-18 0.340 70,250 +0 0.04% 23,885
2020-05-19 2020-05-15 0.340 70,250 +0 0.04% 23,885
2020-05-18 2020-05-14 0.340 70,250 +0 0.04% 23,885
2020-05-15 2020-05-13 0.340 70,250 +0 0.04% 23,885
2020-05-14 2020-05-12 0.350 70,250 +0 0.04% 24,588
2020-05-13 2020-05-11 0.350 70,250 +0 0.04% 24,588
2020-05-12 2020-05-08 0.350 70,250 +0 0.04% 24,588
2020-05-11 2020-05-07 0.350 70,250 +0 0.04% 24,588
2020-05-08 2020-05-06 0.350 70,250 +0 0.04% 24,588
2020-05-07 2020-05-05 0.350 70,250 +0 0.04% 24,588
2020-05-06 2020-05-04 0.350 70,250 +0 0.04% 24,588
2020-05-05 2020-04-29 0.350 70,250 +0 0.04% 24,588
2020-05-04 2020-04-28 0.350 70,250 +0 0.04% 24,588
2020-04-29 2020-04-27 0.350 70,250 +0 0.04% 24,588
2020-04-28 2020-04-24 0.350 70,250 +0 0.04% 24,588
2020-04-27 2020-04-23 0.350 70,250 +0 0.04% 24,588
2020-04-24 2020-04-22 0.350 70,250 +0 0.04% 24,588
2020-04-23 2020-04-21 0.350 70,250 +0 0.04% 24,588
2020-04-22 2020-04-20 0.350 70,250 +0 0.04% 24,588
2020-04-21 2020-04-17 0.350 70,250 +0 0.04% 24,588
2020-04-20 2020-04-16 0.315 70,250 +0 0.04% 22,129
2020-04-17 2020-04-15 0.345 70,250 +0 0.04% 24,236
2020-04-16 2020-04-14 0.345 70,250 +0 0.04% 24,236
2020-04-15 2020-04-09 0.345 70,250 +0 0.04% 24,236
2020-04-14 2020-04-08 0.345 70,250 +0 0.04% 24,236
2020-04-09 2020-04-07 0.345 70,250 +0 0.04% 24,236
2020-04-08 2020-04-06 0.345 70,250 +0 0.04% 24,236
2020-04-07 2020-04-03 0.345 70,250 +0 0.04% 24,236
2020-04-06 2020-04-02 0.460 70,250 +0 0.04% 32,315
2020-04-03 2020-04-01 0.460 70,250 +0 0.04% 32,315
2020-04-02 2020-03-31 0.460 70,250 +0 0.04% 32,315
2020-04-01 2020-03-30 0.380 70,250 +0 0.04% 26,695
2020-03-31 2020-03-27 0.350 70,250 +0 0.04% 24,588
2020-03-30 2020-03-26 0.350 70,250 +0 0.04% 24,588
2020-03-27 2020-03-25 0.350 70,250 +0 0.04% 24,588
2020-03-26 2020-03-24 0.350 70,250 +0 0.04% 24,588
2020-03-25 2020-03-23 0.350 70,250 +0 0.04% 24,588
2020-03-24 2020-03-20 0.350 70,250 +0 0.04% 24,588
2020-03-23 2020-03-19 0.330 70,250 +0 0.04% 23,182
2020-03-20 2020-03-18 0.330 70,250 +0 0.04% 23,182
2020-03-19 2020-03-17 0.330 70,250 +0 0.04% 23,182
2020-03-18 2020-03-16 0.330 70,250 +0 0.04% 23,182
2020-03-17 2020-03-13 0.330 70,250 +0 0.04% 23,182
2020-03-16 2020-03-12 0.330 70,250 +0 0.04% 23,182
2020-03-13 2020-03-11 0.330 70,250 +0 0.04% 23,182
2020-03-12 2020-03-10 0.330 70,250 +0 0.04% 23,182
2020-03-11 2020-03-09 0.330 70,250 +0 0.04% 23,182
2020-03-10 2020-03-06 0.330 70,250 +0 0.04% 23,182
2020-03-09 2020-03-05 0.330 70,250 +0 0.04% 23,182
2020-03-06 2020-03-04 0.330 70,250 +0 0.04% 23,182
2020-03-05 2020-03-03 0.330 70,250 +0 0.04% 23,182
2020-03-04 2020-03-02 0.330 70,250 +0 0.04% 23,182
2020-03-03 2020-02-28 0.330 70,250 +0 0.04% 23,182
2020-03-02 2020-02-27 0.330 70,250 +0 0.04% 23,182
2020-02-28 2020-02-26 0.340 70,250 +0 0.04% 23,885
2020-02-27 2020-02-25 0.340 70,250 +0 0.04% 23,885
2020-02-26 2020-02-24 0.355 70,250 +0 0.04% 24,939
2020-02-25 2020-02-21 0.385 70,250 +0 0.04% 27,046
2020-02-24 2020-02-20 0.390 70,250 +0 0.04% 27,398
2020-02-21 2020-02-19 0.390 70,250 +0 0.04% 27,398
2020-02-20 2020-02-18 0.390 70,250 +0 0.04% 27,398
2020-02-19 2020-02-17 0.390 70,250 +0 0.04% 27,398
2020-02-18 2020-02-14 0.390 70,250 +0 0.04% 27,398
2020-02-17 2020-02-13 0.400 70,250 +0 0.04% 28,100
2020-02-14 2020-02-12 0.405 70,250 +0 0.04% 28,451
2020-02-13 2020-02-11 0.405 70,250 +0 0.04% 28,451
2020-02-12 2020-02-10 0.405 70,250 +0 0.04% 28,451
2020-02-11 2020-02-07 0.475 70,250 +0 0.04% 33,369
2020-02-10 2020-02-06 0.395 70,250 +0 0.04% 27,749
2020-02-07 2020-02-05 0.375 70,250 +0 0.04% 26,344
2020-02-06 2020-02-04 0.410 70,250 +0 0.04% 28,802
2020-02-05 2020-02-03 0.415 70,250 +0 0.04% 29,154
2020-02-04 2020-01-31 0.400 70,250 +0 0.04% 28,100
2020-02-03 2020-01-30 0.400 70,250 +0 0.04% 28,100
2020-01-31 2020-01-29 0.400 70,250 +0 0.04% 28,100
2020-01-30 2020-01-24 0.410 70,250 +0 0.04% 28,802
2020-01-29 2020-01-22 0.410 70,250 +0 0.04% 28,802
2020-01-23 2020-01-21 0.410 70,250 +0 0.04% 28,802
2020-01-22 2020-01-20 0.395 70,250 +0 0.04% 27,749
2020-01-21 2020-01-17 0.400 70,250 +0 0.04% 28,100
2020-01-20 2020-01-16 0.355 70,250 +0 0.04% 24,939
2020-01-17 2020-01-15 0.375 70,250 +0 0.04% 26,344
2020-01-16 2020-01-14 0.375 70,250 +0 0.04% 26,344
2020-01-15 2020-01-13 0.380 70,250 +0 0.04% 26,695
2020-01-14 2020-01-10 0.380 70,250 +0 0.04% 26,695
2020-01-13 2020-01-09 0.380 70,250 +0 0.04% 26,695
2020-01-10 2020-01-08 0.380 70,250 +0 0.04% 26,695
2020-01-09 2020-01-07 0.475 70,250 +0 0.04% 33,369
2020-01-08 2020-01-06 0.480 70,250 +0 0.04% 33,720
2020-01-07 2020-01-03 0.380 70,250 +0 0.04% 26,695
2020-01-06 2020-01-02 0.350 70,250 +0 0.04% 24,588
2020-01-03 2019-12-31 0.350 70,250 +0 0.04% 24,588
2020-01-02 2019-12-27 0.350 70,250 +0 0.04% 24,588
2019-12-30 2019-12-24 0.375 70,250 +0 0.04% 26,344
2019-12-27 2019-12-20 0.380 70,250 +0 0.04% 26,695
2019-12-23 2019-12-19 0.380 70,250 +0 0.04% 26,695
2019-12-20 2019-12-18 0.400 70,250 +0 0.04% 28,100
2019-12-19 2019-12-17 0.400 70,250 +0 0.04% 28,100
2019-12-18 2019-12-16 0.400 70,250 +0 0.04% 28,100
2019-12-17 2019-12-13 0.400 70,250 +0 0.04% 28,100
2019-12-16 2019-12-12 0.345 70,250 +0 0.04% 24,236
2019-12-13 2019-12-11 0.345 70,250 +0 0.04% 24,236
2019-12-12 2019-12-10 0.345 70,250 +0 0.04% 24,236
2019-12-11 2019-12-09 0.345 70,250 +0 0.04% 24,236
2019-12-10 2019-12-06 0.345 70,250 +0 0.04% 24,236
2019-12-09 2019-12-05 0.340 70,250 +0 0.04% 23,885
2019-12-06 2019-12-04 0.340 70,250 +0 0.04% 23,885
2019-12-05 2019-12-03 0.340 70,250 +0 0.04% 23,885
2019-12-04 2019-12-02 0.325 70,250 +0 0.04% 22,831
2019-12-03 2019-11-29 0.375 70,250 +0 0.04% 26,344
2019-12-02 2019-11-28 0.375 70,250 +0 0.04% 26,344
2019-11-29 2019-11-27 0.375 70,250 +0 0.04% 26,344
2019-11-28 2019-11-26 0.375 70,250 +0 0.04% 26,344
2019-11-27 2019-11-25 0.340 70,250 +0 0.04% 23,885
2019-11-26 2019-11-22 0.375 70,250 +0 0.04% 26,344
2019-11-25 2019-11-21 0.375 70,250 +0 0.04% 26,344
2019-11-22 2019-11-20 0.375 70,250 +0 0.04% 26,344
2019-11-21 2019-11-19 0.375 70,250 +0 0.04% 26,344
2019-11-20 2019-11-18 0.375 70,250 +0 0.04% 26,344
2019-11-19 2019-11-15 0.375 70,250 +0 0.04% 26,344
2019-11-18 2019-11-14 0.375 70,250 +0 0.04% 26,344
2019-11-15 2019-11-13 0.375 70,250 +0 0.04% 26,344
2019-11-14 2019-11-12 0.375 70,250 +0 0.04% 26,344
2019-11-13 2019-11-11 0.375 70,250 +0 0.04% 26,344
2019-11-12 2019-11-08 0.395 70,250 +0 0.04% 27,749
2019-11-11 2019-11-07 0.405 70,250 +0 0.04% 28,451
2019-11-08 2019-11-06 0.405 70,250 +0 0.04% 28,451
2019-11-07 2019-11-05 0.415 70,250 +0 0.04% 29,154
2019-11-06 2019-11-04 0.415 70,250 +0 0.04% 29,154
2019-11-05 2019-11-01 0.415 70,250 +0 0.04% 29,154
2019-11-04 2019-10-31 0.415 70,250 +0 0.04% 29,154
2019-11-01 2019-10-30 0.415 70,250 +0 0.04% 29,154
2019-10-31 2019-10-29 0.420 70,250 +0 0.04% 29,505
2019-10-30 2019-10-28 0.425 70,250 +0 0.04% 29,856
2019-10-29 2019-10-25 0.380 70,250 +0 0.04% 26,695
2019-10-28 2019-10-24 0.380 70,250 +0 0.04% 26,695
2019-10-25 2019-10-23 0.380 70,250 +0 0.04% 26,695
2019-10-24 2019-10-22 0.445 70,250 +0 0.04% 31,261
2019-10-23 2019-10-21 0.385 70,250 +0 0.04% 27,046
2019-10-22 2019-10-18 0.385 70,250 +0 0.04% 27,046
2019-10-21 2019-10-17 0.400 70,250 +0 0.04% 28,100
2019-10-18 2019-10-16 0.400 70,250 +0 0.04% 28,100
2019-10-17 2019-10-15 0.375 70,250 +0 0.04% 26,344
2019-10-16 2019-10-14 0.385 70,250 +0 0.04% 27,046
2019-10-15 2019-10-11 0.450 70,250 +0 0.04% 31,612
2019-10-14 2019-10-10 0.450 70,250 +0 0.04% 31,612
2019-10-11 2019-10-09 0.450 70,250 +0 0.04% 31,612
2019-10-10 2019-10-08 0.390 70,250 +0 0.04% 27,398
2019-10-09 2019-10-04 0.375 70,250 +0 0.04% 26,344
2019-10-08 2019-10-03 0.425 70,250 +0 0.04% 29,856
2019-10-04 2019-10-02 0.425 70,250 +0 0.04% 29,856
2019-10-03 2019-09-30 0.425 70,250 +0 0.04% 29,856
2019-10-02 2019-09-27 0.455 70,250 +0 0.04% 31,964
2019-09-30 2019-09-26 0.455 70,250 +0 0.04% 31,964
2019-09-27 2019-09-25 0.455 70,250 +0 0.04% 31,964
2019-09-26 2019-09-24 0.455 70,250 +0 0.04% 31,964
2019-09-25 2019-09-23 0.450 70,250 +0 0.04% 31,612
2019-09-24 2019-09-20 0.450 70,250 +0 0.04% 31,612
2019-09-23 2019-09-19 0.450 70,250 +0 0.04% 31,612
2019-09-20 2019-09-18 0.450 70,250 +0 0.04% 31,612
2019-09-19 2019-09-17 0.450 70,250 +0 0.04% 31,612
2019-09-18 2019-09-16 0.450 70,250 +0 0.04% 31,612
2019-09-17 2019-09-13 0.450 70,250 +0 0.04% 31,612
2019-09-16 2019-09-12 0.445 70,250 +0 0.04% 31,261
2019-09-13 2019-09-11 0.445 70,250 +0 0.04% 31,261
2019-09-12 2019-09-10 0.435 70,250 +0 0.04% 30,559
2019-09-11 2019-09-09 0.435 70,250 +0 0.04% 30,559
2019-09-10 2019-09-06 0.435 70,250 +0 0.04% 30,559
2019-09-09 2019-09-05 0.435 70,250 +0 0.04% 30,559
2019-09-06 2019-09-04 0.435 70,250 +0 0.04% 30,559
2019-09-05 2019-09-03 0.425 70,250 +0 0.04% 29,856
2019-09-04 2019-09-02 0.425 70,250 +0 0.04% 29,856
2019-09-03 2019-08-30 0.425 70,250 +0 0.04% 29,856
2019-09-02 2019-08-29 0.420 70,250 +0 0.04% 29,505
2019-08-30 2019-08-28 0.410 70,250 +0 0.04% 28,802
2019-08-29 2019-08-27 0.400 70,250 +0 0.04% 28,100
2019-08-28 2019-08-26 0.420 70,250 +0 0.04% 29,505
2019-08-27 2019-08-23 0.420 70,250 +0 0.04% 29,505
2019-08-26 2019-08-22 0.420 70,250 +0 0.04% 29,505
2019-08-23 2019-08-21 0.420 70,250 +0 0.04% 29,505
2019-08-22 2019-08-20 0.420 70,250 +0 0.04% 29,505
2019-08-21 2019-08-19 0.420 70,250 +0 0.04% 29,505
2019-08-20 2019-08-16 0.420 70,250 +0 0.04% 29,505
2019-08-19 2019-08-15 0.420 70,250 +0 0.04% 29,505
2019-08-16 2019-08-14 0.420 70,250 +0 0.04% 29,505
2019-08-15 2019-08-13 0.420 70,250 +0 0.04% 29,505
2019-08-14 2019-08-12 0.420 70,250 +0 0.04% 29,505
2019-08-13 2019-08-09 0.420 70,250 +0 0.04% 29,505
2019-08-12 2019-08-08 0.420 70,250 +0 0.04% 29,505
2019-08-09 2019-08-07 0.420 70,250 +0 0.04% 29,505
2019-08-08 2019-08-06 0.420 70,250 +0 0.04% 29,505
2019-08-07 2019-08-05 0.420 70,250 +0 0.04% 29,505
2019-08-06 2019-08-02 0.420 70,250 +0 0.04% 29,505
2019-08-05 2019-08-01 0.420 70,250 +0 0.04% 29,505
2019-08-02 2019-07-31 0.420 70,250 +0 0.04% 29,505
2019-08-01 2019-07-30 0.420 70,250 +0 0.04% 29,505
2019-07-31 2019-07-29 0.420 70,250 +0 0.04% 29,505
2019-07-30 2019-07-26 0.420 70,250 +0 0.04% 29,505
2019-07-29 2019-07-25 0.420 70,250 +0 0.04% 29,505
2019-07-26 2019-07-24 0.420 70,250 +0 0.04% 29,505
2019-07-25 2019-07-23 0.420 70,250 +0 0.04% 29,505
2019-07-24 2019-07-22 0.420 70,250 +0 0.04% 29,505
2019-07-23 2019-07-19 0.420 70,250 +0 0.04% 29,505
2019-07-22 2019-07-18 0.420 70,250 +0 0.04% 29,505
2019-07-19 2019-07-17 0.420 70,250 +0 0.04% 29,505
2019-07-18 2019-07-16 0.420 70,250 +0 0.04% 29,505
2019-07-17 2019-07-15 0.420 70,250 +0 0.04% 29,505
2019-07-16 2019-07-12 0.420 70,250 +0 0.04% 29,505
2019-07-15 2019-07-11 0.430 70,250 +0 0.04% 30,208
2019-07-12 2019-07-10 0.435 70,250 +0 0.04% 30,559
2019-07-11 2019-07-09 0.435 70,250 +0 0.04% 30,559
2019-07-10 2019-07-08 0.440 70,250 +0 0.04% 30,910
2019-07-09 2019-07-05 0.440 70,250 +0 0.04% 30,910
2019-07-08 2019-07-04 0.440 70,250 +0 0.04% 30,910
2019-07-05 2019-07-03 0.440 70,250 +0 0.04% 30,910
2019-07-04 2019-07-02 0.435 70,250 +0 0.04% 30,559
2019-07-03 2019-06-28 0.435 70,250 +0 0.04% 30,559
2019-07-02 2019-06-27 0.435 70,250 +0 0.04% 30,559
2019-06-28 2019-06-26 0.435 70,250 +0 0.04% 30,559
2019-06-27 2019-06-25 0.435 70,250 +0 0.04% 30,559
2019-06-26 2019-06-24 0.435 70,250 +0 0.04% 30,559
2019-06-25 2019-06-21 0.435 70,250 +0 0.04% 30,559
2019-06-24 2019-06-20 0.435 70,250 +0 0.04% 30,559
2019-06-21 2019-06-19 0.435 70,250 +0 0.04% 30,559
2019-06-20 2019-06-18 0.435 70,250 +0 0.04% 30,559
2019-06-19 2019-06-17 0.435 70,250 +0 0.04% 30,559
2019-06-18 2019-06-14 0.435 70,250 +0 0.04% 30,559
2019-06-17 2019-06-13 0.435 70,250 +0 0.04% 30,559
2019-06-14 2019-06-12 0.435 70,250 +0 0.04% 30,559
2019-06-13 2019-06-11 0.435 70,250 +0 0.04% 30,559
2019-06-12 2019-06-10 0.450 70,250 +0 0.04% 31,612
2019-06-11 2019-06-06 0.450 70,250 +0 0.04% 31,612
2019-06-10 2019-06-05 0.450 70,250 +0 0.04% 31,612
2019-06-06 2019-06-04 0.450 70,250 +0 0.04% 31,612
2019-06-05 2019-06-03 0.450 70,250 +0 0.04% 31,612
2019-06-04 2019-05-31 0.450 70,250 +0 0.04% 31,612
2019-06-03 2019-05-30 0.450 70,250 +0 0.04% 31,612
2019-05-31 2019-05-29 0.450 70,250 +0 0.04% 31,612
2019-05-30 2019-05-28 0.450 70,250 +0 0.04% 31,612
2019-05-29 2019-05-27 0.445 70,250 +0 0.04% 31,261
2019-05-28 2019-05-24 0.445 70,250 +0 0.04% 31,261
2019-05-27 2019-05-23 0.445 70,250 +0 0.04% 31,261
2019-05-24 2019-05-22 0.445 70,250 +0 0.04% 31,261
2019-05-23 2019-05-21 0.445 70,250 +0 0.04% 31,261
2019-05-22 2019-05-20 0.445 70,250 +0 0.04% 31,261
2019-05-21 2019-05-17 0.445 70,250 +0 0.04% 31,261
2019-05-20 2019-05-16 0.445 70,250 +0 0.04% 31,261
2019-05-17 2019-05-15 0.445 70,250 +0 0.04% 31,261
2019-05-16 2019-05-14 0.445 70,250 +0 0.04% 31,261
2019-05-15 2019-05-10 0.465 70,250 +0 0.04% 32,666
2019-05-14 2019-05-09 0.465 70,250 +0 0.04% 32,666
2019-05-10 2019-05-08 0.490 70,250 +0 0.04% 34,422
2019-05-09 2019-05-07 0.490 70,250 +0 0.04% 34,422
2019-05-08 2019-05-06 0.490 70,250 +0 0.04% 34,422
2019-05-07 2019-05-03 0.490 70,250 +0 0.04% 34,422
2019-05-06 2019-05-02 0.500 70,250 +0 0.04% 35,125
2019-05-03 2019-04-30 0.500 70,250 +0 0.04% 35,125
2019-05-02 2019-04-29 0.500 70,250 +0 0.04% 35,125
2019-04-30 2019-04-26 0.500 70,250 +0 0.04% 35,125
2019-04-29 2019-04-25 0.500 70,250 +0 0.04% 35,125
2019-04-26 2019-04-24 0.500 70,250 +0 0.04% 35,125
2019-04-25 2019-04-23 0.500 70,250 +0 0.04% 35,125
2019-04-24 2019-04-18 0.500 70,250 +0 0.04% 35,125
2019-04-23 2019-04-17 0.500 70,250 +0 0.04% 35,125
2019-04-18 2019-04-16 0.500 70,250 +0 0.04% 35,125
2019-04-17 2019-04-15 0.500 70,250 +0 0.04% 35,125
2019-04-16 2019-04-12 0.500 70,250 +0 0.04% 35,125
2019-04-15 2019-04-11 0.490 70,250 +0 0.04% 34,422
2019-04-12 2019-04-10 0.490 70,250 +0 0.04% 34,422
2019-04-11 2019-04-09 0.490 70,250 +0 0.04% 34,422
2019-04-10 2019-04-08 0.490 70,250 +0 0.04% 34,422
2019-04-09 2019-04-04 0.490 70,250 +0 0.04% 34,422
2019-04-08 2019-04-03 0.485 70,250 +0 0.04% 34,071
2019-04-04 2019-04-02 0.490 70,250 +0 0.04% 34,422
2019-04-03 2019-04-01 0.490 70,250 +0 0.04% 34,422
2019-04-02 2019-03-29 0.490 70,250 +0 0.04% 34,422
2019-04-01 2019-03-28 0.490 70,250 +0 0.04% 34,422
2019-03-29 2019-03-27 0.490 70,250 +0 0.04% 34,422
2019-03-28 2019-03-26 0.490 70,250 +0 0.04% 34,422
2019-03-27 2019-03-25 0.530 70,250 +0 0.04% 37,232
2019-03-26 2019-03-22 0.560 70,250 +0 0.04% 39,340
2019-03-25 2019-03-21 0.560 70,250 +0 0.04% 39,340
2019-03-22 2019-03-20 0.590 70,250 +0 0.04% 41,448
2019-03-21 2019-03-19 0.600 70,250 +0 0.04% 42,150
2019-03-20 2019-03-18 0.600 70,250 +0 0.04% 42,150
2019-03-19 2019-03-15 0.630 70,250 +0 0.04% 44,258
2019-03-18 2019-03-14 0.630 70,250 +0 0.04% 44,258
2019-03-15 2019-03-13 0.580 70,250 +0 0.04% 40,745
2019-03-14 2019-03-12 0.570 70,250 +0 0.04% 40,042
2019-03-13 2019-03-11 0.580 70,250 +0 0.04% 40,745
2019-03-12 2019-03-08 0.550 70,250 +0 0.04% 38,638
2019-03-11 2019-03-07 0.550 70,250 +0 0.04% 38,638
2019-03-08 2019-03-06 0.550 70,250 +0 0.04% 38,638
2019-03-07 2019-03-05 0.500 70,250 +0 0.04% 35,125
2019-03-06 2019-03-04 0.500 70,250 +0 0.04% 35,125
2019-03-05 2019-03-01 0.465 70,250 +0 0.04% 32,666
2019-03-04 2019-02-28 0.465 70,250 +0 0.04% 32,666
2019-03-01 2019-02-27 0.475 70,250 +0 0.04% 33,369
2019-02-28 2019-02-26 0.475 70,250 +0 0.04% 33,369
2019-02-27 2019-02-25 0.475 70,250 +0 0.04% 33,369
2019-02-26 2019-02-22 0.475 70,250 +0 0.04% 33,369
2019-02-25 2019-02-21 0.460 70,250 +0 0.04% 32,315
2019-02-22 2019-02-20 0.460 70,250 +0 0.04% 32,315
2019-02-21 2019-02-19 0.450 70,250 +0 0.04% 31,612
2019-02-20 2019-02-18 0.450 70,250 +0 0.04% 31,612
2019-02-19 2019-02-15 0.440 70,250 +0 0.04% 30,910
2019-02-18 2019-02-14 0.440 70,250 +0 0.04% 30,910
2019-02-15 2019-02-13 0.440 70,250 +0 0.04% 30,910
2019-02-14 2019-02-12 0.440 70,250 +0 0.04% 30,910
2019-02-13 2019-02-11 0.435 70,250 +0 0.04% 30,559
2019-02-12 2019-02-08 0.435 70,250 +0 0.04% 30,559
2019-02-11 2019-02-04 0.440 70,250 +0 0.04% 30,910
2019-02-08 2019-01-31 0.440 70,250 +0 0.04% 30,910
2019-02-01 2019-01-30 0.440 70,250 +0 0.04% 30,910
2019-01-31 2019-01-29 0.450 70,250 +0 0.04% 31,612
2019-01-30 2019-01-28 0.450 70,250 +0 0.04% 31,612
2019-01-29 2019-01-25 0.450 70,250 +0 0.04% 31,612
2019-01-28 2019-01-24 0.450 70,250 +0 0.04% 31,612
2019-01-25 2019-01-23 0.450 70,250 +0 0.04% 31,612
2019-01-24 2019-01-22 0.450 70,250 +0 0.04% 31,612
2019-01-23 2019-01-21 0.450 70,250 +0 0.04% 31,612
2019-01-22 2019-01-18 0.450 70,250 +0 0.04% 31,612
2019-01-21 2019-01-17 0.450 70,250 +0 0.04% 31,612
2019-01-18 2019-01-16 0.450 70,250 +0 0.04% 31,612
2019-01-17 2019-01-15 0.455 70,250 +0 0.04% 31,964
2019-01-16 2019-01-14 0.455 70,250 +0 0.04% 31,964
2019-01-15 2019-01-11 0.455 70,250 +0 0.04% 31,964
2019-01-14 2019-01-10 0.455 70,250 +0 0.04% 31,964
2019-01-11 2019-01-09 0.455 70,250 +0 0.04% 31,964
2019-01-10 2019-01-08 0.475 70,250 +0 0.04% 33,369
2019-01-09 2019-01-07 0.475 70,250 +0 0.04% 33,369
2019-01-08 2019-01-04 0.480 70,250 +0 0.04% 33,720
2019-01-07 2019-01-03 0.455 70,250 +0 0.04% 31,964
2019-01-04 2019-01-02 0.455 70,250 +0 0.04% 31,964
2019-01-03 2018-12-31 0.455 70,250 +0 0.04% 31,964
2019-01-02 2018-12-27 0.455 70,250 +0 0.04% 31,964
2018-12-28 2018-12-24 0.455 70,250 +0 0.04% 31,964
2018-12-27 2018-12-20 0.455 70,250 +0 0.04% 31,964
2018-12-21 2018-12-19 0.485 70,250 +0 0.04% 34,071
2018-12-20 2018-12-18 0.460 70,250 +0 0.04% 32,315
2018-12-19 2018-12-17 0.460 70,250 +0 0.04% 32,315
2018-12-18 2018-12-14 0.455 70,250 +0 0.04% 31,964
2018-12-17 2018-12-13 0.455 70,250 +0 0.04% 31,964
2018-12-14 2018-12-12 0.455 70,250 +0 0.04% 31,964
2018-12-13 2018-12-11 0.490 70,250 +0 0.04% 34,422
2018-12-12 2018-12-10 0.490 70,250 +0 0.04% 34,422
2018-12-11 2018-12-07 0.490 70,250 +0 0.04% 34,422
2018-12-10 2018-12-06 0.490 70,250 +0 0.04% 34,422
2018-12-07 2018-12-05 0.490 70,250 +0 0.04% 34,422
2018-12-06 2018-12-04 0.500 70,250 +0 0.04% 35,125
2018-12-05 2018-12-03 0.500 70,250 +0 0.04% 35,125
2018-12-04 2018-11-30 0.530 70,250 +0 0.04% 37,232
2018-12-03 2018-11-29 0.530 70,250 +0 0.04% 37,232
2018-11-30 2018-11-28 0.460 70,250 +0 0.04% 32,315
2018-11-29 2018-11-27 0.460 70,250 +0 0.04% 32,315
2018-11-28 2018-11-26 0.460 70,250 +0 0.04% 32,315
2018-11-27 2018-11-23 0.460 70,250 +0 0.04% 32,315
2018-11-26 2018-11-22 0.460 70,250 +0 0.04% 32,315
2018-11-23 2018-11-21 0.460 70,250 +0 0.04% 32,315
2018-11-22 2018-11-20 0.460 70,250 +0 0.04% 32,315
2018-11-21 2018-11-19 0.455 70,250 +0 0.04% 31,964
2018-11-20 2018-11-16 0.455 70,250 +0 0.04% 31,964
2018-11-19 2018-11-15 0.455 70,250 +0 0.04% 31,964
2018-11-16 2018-11-14 0.455 70,250 +0 0.04% 31,964
2018-11-15 2018-11-13 0.455 70,250 +0 0.04% 31,964
2018-11-14 2018-11-12 0.455 70,250 +0 0.04% 31,964
2018-11-13 2018-11-09 0.455 70,250 +0 0.04% 31,964
2018-11-12 2018-11-08 0.455 70,250 +0 0.04% 31,964
2018-11-09 2018-11-07 0.470 70,250 +0 0.04% 33,018
2018-11-08 2018-11-06 0.470 70,250 +0 0.04% 33,018
2018-11-07 2018-11-05 0.470 70,250 +0 0.04% 33,018
2018-11-06 2018-11-02 0.470 70,250 +0 0.04% 33,018
2018-11-05 2018-11-01 0.450 70,250 +0 0.04% 31,612
2018-11-02 2018-10-31 0.435 70,250 +0 0.04% 30,559
2018-11-01 2018-10-30 0.435 70,250 +0 0.04% 30,559
2018-10-31 2018-10-29 0.435 70,250 +0 0.04% 30,559
2018-10-30 2018-10-26 0.450 70,250 +0 0.04% 31,612
2018-10-29 2018-10-25 0.490 70,250 +0 0.04% 34,422
2018-10-26 2018-10-24 0.455 70,250 +0 0.04% 31,964
2018-10-25 2018-10-23 0.440 70,250 +0 0.04% 30,910
2018-10-24 2018-10-22 0.470 70,250 +0 0.04% 33,018
2018-10-23 2018-10-19 0.470 70,250 +0 0.04% 33,018
2018-10-22 2018-10-18 0.495 70,250 +0 0.04% 34,774
2018-10-19 2018-10-16 0.500 70,250 +0 0.04% 35,125
2018-10-18 2018-10-15 0.500 70,250 +0 0.04% 35,125
2018-10-16 2018-10-12 0.500 70,250 +0 0.04% 35,125
2018-10-15 2018-10-11 0.470 70,250 -120,000 0.04% 33,018
2018-10-03 2018-09-28 0.560 190,250 +5,000 0.10% 106,540
2018-09-10 2018-09-06 0.600 185,250 +10,000 0.10% 111,150
2018-05-15 2018-05-11 0.930 175,250 -5,000 0.09% 162,982
2018-05-10 2018-05-08 0.950 180,250 -5,000 0.09% 171,238
2018-02-23 2018-02-21 0.950 185,250 -1,000 0.10% 175,988
2017-06-30 2017-06-28 1.050 186,250 -10,000 0.10% 195,562
2017-06-29 2017-06-27 1.070 196,250 -5,000 0.10% 209,988
2017-06-06 2017-06-02 1.090 201,250 +15,000 0.10% 219,363
2017-06-05 2017-06-01 1.200 186,250 -10,000 0.10% 223,500
2017-03-01 2017-02-27 1.420 196,250 +5,000 0.10% 278,675
2017-02-20 2017-02-16 1.430 191,250 +5,000 0.10% 273,488
2017-02-17 2017-02-15 1.480 186,250 +5,000 0.10% 275,650
2017-01-23 2017-01-19 1.280 181,250 +5,000 0.09% 232,000
2016-11-15 2016-11-11 1.480 176,250 +5,000 0.09% 260,850
2016-10-12 2016-10-07 1.640 171,250 -10,000 0.09% 280,850
2016-09-29 2016-09-27 1.570 181,250 -5,000 0.11% 284,562
2016-09-28 2016-09-26 1.550 186,250 -30,000 0.11% 288,688
2016-09-23 2016-09-21 1.410 216,250 -5,000 0.13% 304,912
2016-09-22 2016-09-20 1.410 221,250 -10,000 0.13% 311,962
2016-08-30 2016-08-26 1.270 231,250 -10,000 0.14% 293,688
2016-08-25 2016-08-23 1.200 241,250 -10,000 0.14% 289,500
2016-08-23 2016-08-19 1.190 251,250 -10,000 0.15% 298,988
2016-04-21 2016-04-19 1.300 261,250 -20,000 0.15% 339,625
2016-04-18 2016-04-14 1.250 281,250 +15,000 0.17% 351,562
2016-03-29 2016-03-23 1.270 266,250 +25,000 0.16% 338,138
2016-02-25 2016-02-23 1.400 241,250 +2,500 0.14% 337,750
2016-02-12 2016-02-05 1.280 238,750 -10,000 0.14% 305,600
2016-02-05 2016-02-03 1.080 248,750 +10,000 0.15% 268,650
2016-01-22 2016-01-20 1.280 238,750 +2,500 0.14% 305,600
2016-01-15 2016-01-13 1.440 236,250 -5,375 0.14% 340,200
2016-01-14 2016-01-12 1.480 241,625 -32,500 0.14% 357,605
2016-01-13 2016-01-11 1.400 274,125 +20,000 0.16% 383,775
2016-01-12 2016-01-08 1.400 254,125 +61,000 0.15% 355,775
2016-01-08 2016-01-06 2.120 193,125 +2,500 0.11% 409,425
2016-01-06 2016-01-04 2.200 190,625 +1,250 0.11% 419,375
2016-01-05 2015-12-31 2.480 189,375 +750 0.11% 469,650
2016-01-04 2015-12-29 2.560 188,625 -15,000 0.11% 482,880
2015-12-30 2015-12-28 2.440 203,625 -750 0.14% 496,845
2015-12-29 2015-12-24 2.360 204,375 +750 0.14% 482,325
2015-12-28 2015-12-22 2.400 203,625 -7,500 0.14% 488,700
2015-12-22 2015-12-18 2.080 211,125 +22,500 0.14% 439,140
2015-12-11 2015-12-09 2.200 188,625 +12,500 0.13% 414,975
2015-12-10 2015-12-08 2.280 176,125 +27,500 0.12% 401,565
2015-12-09 2015-12-07 2.400 148,625 +7,500 0.10% 356,700
2015-12-07 2015-12-03 2.520 141,125 +10,000 0.10% 355,635
2015-12-04 2015-12-02 2.560 131,125 +7,500 0.09% 335,680
2015-12-03 2015-12-01 2.520 123,625 +26,625 0.08% 311,535
2015-12-02 2015-11-30 2.560 97,000 +16,250 0.07% 248,320
2015-12-01 2015-11-27 2.520 80,750 +27,500 0.06% 203,490
2015-11-30 2015-11-26 3.000 53,250 +10,000 0.04% 159,750
2015-11-27 2015-11-25 3.280 43,250 +7,500 0.03% 141,860
2015-11-25 2015-11-23 3.440 35,750 +12,500 0.02% 122,980
2015-11-24 2015-11-20 3.800 23,250 +2,500 0.02% 88,350
2015-11-23 2015-11-19 3.760 20,750 +7,500 0.01% 78,020
2015-11-19 2015-11-17 4.280 13,250 -7,500 0.01% 56,710
2015-10-27 2015-10-23 3.600 20,750 -8,375 0.01% 74,700
2015-10-15 2015-10-13 3.480 29,125 -6,625 0.02% 101,355
2015-10-14 2015-10-12 3.040 35,750 +2,500 0.02% 108,680
2015-10-08 2015-10-06 2.720 33,250 -5,000 0.02% 90,440
2015-10-02 2015-09-29 2.320 38,250 -12,500 0.03% 88,740
2015-09-29 2015-09-24 2.480 50,750 -7,500 0.03% 125,860
2015-09-25 2015-09-23 2.520 58,250 -5,000 0.04% 146,790
2015-09-24 2015-09-22 2.680 63,250 +5,000 0.04% 169,510
2015-09-22 2015-09-18 2.720 58,250 -5,000 0.04% 158,440
2015-09-18 2015-09-16 2.600 63,250 +20,000 0.04% 164,450
2015-09-15 2015-09-11 2.680 43,250 +2,500 0.03% 115,910
2015-09-07 2015-09-02 2.320 40,750 -18,500 0.03% 94,540
2015-09-04 2015-09-01 2.360 59,250 +5,000 0.04% 139,830
2015-09-01 2015-08-28 2.480 54,250 +2,500 0.04% 134,540
2015-08-31 2015-08-27 2.520 51,750 +18,500 0.04% 130,410
2015-08-26 2015-08-24 2.560 33,250 +12,500 0.02% 85,120
2015-08-18 2015-08-14 3.760 20,750 +2,500 0.01% 78,020
2015-08-10 2015-08-06 3.640 18,250 -125 0.01% 66,430
2015-08-07 2015-08-05 3.640 18,375 +125 0.01% 66,885
2015-08-04 2015-07-31 4.040 18,250 +5,000 0.01% 73,730
2015-08-03 2015-07-30 4.200 13,250 +2,500 0.01% 55,650
2015-07-21 2015-07-17 4.800 10,750 +6,250 0.01% 51,600
2015-06-04 2015-06-02 8.360 4,500 -2,500 0.00% 37,620
2015-05-19 2015-05-15 5.280 7,000 -4,250 0.00% 36,960
2015-05-15 2015-05-13 4.960 11,250 +2,500 0.01% 55,800
2015-05-13 2015-05-11 5.160 8,750 -4,500 0.01% 45,150
2015-05-11 2015-05-07 4.960 13,250 +6,250 0.01% 65,720
2015-05-06 2015-05-04 5.520 7,000 -2,500 0.00% 38,640
2015-05-04 2015-04-29 5.440 9,500 -5,000 0.01% 51,680
2015-04-30 2015-04-28 5.080 14,500 -5,000 0.01% 73,660
2015-04-29 2015-04-27 5.000 19,500 +2,500 0.01% 97,500
2015-04-28 2015-04-24 5.040 17,000 +5,000 0.01% 85,680
2015-04-27 2015-04-23 5.200 12,000 -5,000 0.01% 62,400
2015-04-24 2015-04-22 5.080 17,000 +2,500 0.01% 86,360
2015-04-23 2015-04-21 4.960 14,500 +2,500 0.01% 71,920
2015-04-20 2015-04-16 5.520 12,000 +5,000 0.01% 66,240
2015-03-31 2015-03-27 3.280 7,000 -750 0.00% 22,960
2015-03-30 2015-03-26 3.320 7,750 +750 0.01% 25,730
2015-03-06 2015-03-04 3.160 7,000 -500 0.00% 22,120
2015-03-05 2015-03-03 3.240 7,500 +500 0.01% 24,300
2014-11-06 2014-11-04 3.960 7,000 -5,000 0.00% 27,720
2014-09-17 2014-09-15 4.560 12,000 +5,000 0.01% 54,720
2014-04-23 2014-04-17 3.320 7,000 -10,000 0.00% 23,240
2014-03-18 2014-03-14 3.400 17,000 -2,500 0.01% 57,800
2014-03-03 2014-02-27 3.240 19,500 -1,250 0.01% 63,180
2014-02-28 2014-02-26 3.440 20,750 +11,250 0.01% 71,380
2013-12-20 2013-12-18 2.920 9,500 -1,500 0.01% 27,740
2013-12-18 2013-12-16 3.000 11,000 +1,500 0.01% 33,000
2013-09-10 2013-09-06 2.440 9,500 -875 0.01% 23,180
2013-09-03 2013-08-30 2.440 10,375 +875 0.01% 25,315
2013-08-23 2013-08-21 2.520 9,500 -875 0.01% 23,940
2013-08-19 2013-08-15 2.600 10,375 -250 0.01% 26,975
2013-08-12 2013-08-08 2.800 10,625 +250 0.01% 29,750
2013-08-08 2013-08-06 2.760 10,375 -17,500 0.01% 28,635
2013-08-07 2013-08-05 2.480 27,875 +12,500 0.02% 69,130
2013-08-05 2013-08-01 2.720 15,375 +875 0.01% 41,820
2013-08-02 2013-07-31 2.560 14,500 -43,250 0.01% 37,120
2013-08-01 2013-07-30 3.560 57,750 +48,250 0.04% 205,590
2013-06-04 2013-05-31 1.360 9,500 -1,500 0.01% 12,920
2013-06-03 2013-05-30 1.360 11,000 +1,500 0.01% 14,960
2013-01-04 2013-01-02 1.640 9,500 -2,500 0.01% 15,580
2011-12-06 2011-12-02 1.440 12,000 -1,625 0.01% 17,280
2011-03-25 2011-03-23 2.440 13,625 -7,500 0.01% 33,245
2010-11-11 2010-11-09 4.240 21,125 +2,500 0.01% 89,570
2010-10-26 2010-10-22 4.440 18,625 -2,500 0.01% 82,695
2010-10-14 2010-10-12 4.240 21,125 +2,500 0.01% 89,570
2010-09-21 2010-09-17 4.480 18,625 -2,500 0.01% 83,440
2010-09-14 2010-09-10 3.840 21,125 +2,500 0.01% 81,120
2010-08-09 2010-08-05 4.720 18,625 -1,250 0.01% 87,910
2010-06-30 2010-06-28 4.000 19,875 +1,250 0.01% 79,500
2010-05-25 2010-05-20 4.000 18,625 -5,250 0.01% 74,500
2010-05-17 2010-05-13 5.600 23,875 +2,750 0.02% 133,700
2010-05-13 2010-05-11 5.480 21,125 +2,500 0.01% 115,765
2010-05-11 2010-05-07 5.320 18,625 -2,500 0.01% 99,085
2010-04-27 2010-04-23 6.920 21,125 +2,500 0.01% 146,185
2010-04-20 2010-04-16 7.480 18,625 +2,500 0.01% 139,315
2010-04-19 2010-04-15 7.520 16,125 +7,500 0.01% 121,260
2010-04-16 2010-04-14 7.960 8,625 -2,500 0.01% 68,655
2010-03-23 2010-03-19 7.440 11,125 -5,000 0.01% 82,770
2010-03-19 2010-03-17 7.360 16,125 +7,500 0.01% 118,680
2010-01-22 2010-01-20 9.160 8,625 -2,500 0.01% 79,005
2010-01-21 2010-01-19 9.320 11,125 +2,500 0.01% 103,685
2010-01-08 2010-01-06 8.240 8,625 -4,750 0.01% 71,070
2009-12-15 2009-12-11 8.800 13,375 +2,250 0.01% 117,700
2009-12-14 2009-12-10 8.400 11,125 +2,500 0.01% 93,450
2009-12-10 2009-12-08 10.000 8,625 +2,500 0.01% 86,250
2009-12-04 2009-12-02 8.480 6,125 -1,250 0.00% 51,940
2009-12-03 2009-12-01 8.320 7,375 -1,000 0.01% 61,360
2009-12-02 2009-11-30 8.400 8,375 +2,250 0.01% 70,350
2009-11-30 2009-11-26 7.640 6,125 -6,000 0.00% 46,795
2009-10-23 2009-10-21 6.240 12,125 -10,000 0.01% 75,660
2009-10-21 2009-10-19 5.720 22,125 +10,000 0.02% 126,555
2009-10-12 2009-10-08 5.880 12,125 -6,250 0.01% 71,295
2009-10-08 2009-10-06 5.440 18,375 +2,500 0.01% 99,960
2009-10-06 2009-10-02 5.440 15,875 +1,250 0.01% 86,360
2009-10-02 2009-09-29 5.040 14,625 +2,500 0.01% 73,710
2009-09-30 2009-09-28 5.160 12,125 -5,000 0.01% 62,565
2009-09-29 2009-09-25 6.400 17,125 +5,000 0.01% 109,600
2009-09-01 2009-08-28 7.480 12,125 -2,000 0.01% 90,695
2009-08-31 2009-08-27 7.680 14,125 -2,250 0.01% 108,480
2009-08-28 2009-08-26 7.800 16,375 +2,250 0.01% 127,725
2009-08-26 2009-08-24 8.440 14,125 -2,500 0.01% 119,215
2009-08-25 2009-08-21 7.400 16,625 +2,500 0.01% 123,025
2009-08-04 2009-07-31 9.720 14,125 +1,000 0.01% 137,295
2009-07-31 2009-07-29 9.960 13,125 +2,000 0.01% 130,725
2009-07-30 2009-07-28 10.600 11,125 -4,250 0.01% 117,925
2009-07-14 2009-07-10 9.040 15,375 -2,500 0.01% 138,990
2009-07-13 2009-07-09 8.920 17,875 -2,500 0.01% 159,445
2009-07-10 2009-07-08 8.640 20,375 +2,500 0.01% 176,040
2009-07-07 2009-07-03 8.040 17,875 +2,500 0.01% 143,715
2009-06-29 2009-06-25 9.600 15,375 -5,000 0.01% 147,600
2009-06-25 2009-06-23 9.040 20,375 +2,500 0.01% 184,190
2009-06-24 2009-06-22 9.840 17,875 +625 0.01% 175,890
2009-06-23 2009-06-19 9.880 17,250 +4,250 0.01% 170,430
2009-06-22 2009-06-18 10.800 13,000 -875 0.01% 140,400
2009-06-19 2009-06-17 9.600 13,875 +625 0.01% 133,200
2009-06-18 2009-06-16 10.600 13,250 -500 0.01% 140,450
2009-06-17 2009-06-15 10.200 13,750 -3,250 0.01% 140,250
2009-06-16 2009-06-12 6.000 17,000 -33,250 0.01% 102,000
2009-06-15 2009-06-11 5.520 50,250 +31,250 0.03% 277,380
2009-06-12 2009-06-10 6.640 19,000 -125 0.01% 126,160
2009-06-10 2009-06-08 4.840 19,125 +7,625 0.01% 92,565
2009-06-08 2009-06-04 5.120 11,500 -1,500 0.01% 58,880
2009-06-05 2009-06-03 4.720 13,000 +2,750 0.01% 61,360
2009-06-03 2009-06-01 4.360 10,250 -5,000 0.01% 44,690
2009-06-02 2009-05-29 4.360 15,250 -20,000 0.01% 66,490
2009-06-01 2009-05-27 4.600 35,250 +25,000 0.02% 162,150
2009-05-25 2009-05-21 4.600 10,250 +3,000 0.01% 47,150
2009-04-16 2009-04-14 4.160 7,250 -4,500 0.00% 30,160
2009-01-29 2009-01-22 2.960 11,750 -5,000 0.01% 34,780
2007-11-28 2007-11-26 17.600 16,750 -375 0.01% 294,800
2007-11-20 2007-11-16 19.000 17,125 -2,750 0.01% 325,375
2007-11-13 2007-11-09 19.800 19,875 +1,500 0.01% 393,525
2007-11-08 2007-11-06 20.000 18,375 +12,500 0.01% 367,500
2007-11-07 2007-11-05 20.400 5,875 +375 0.00% 119,850
2007-10-30 2007-10-26 24.000 5,500 +2,500 0.00% 132,000
2007-10-23 2007-10-18 23.600 3,000 +500 0.00% 70,800
2007-10-18 2007-10-16 27.200 2,500 -1,750 0.00% 68,000
2007-10-17 2007-10-15 29.200 4,250 -750 0.00% 124,100
2007-10-16 2007-10-12 29.200 5,000 -2,500 0.00% 146,000
2007-10-15 2007-10-11 28.000 7,500 -2,875 0.01% 210,000
2007-10-12 2007-10-10 28.400 10,375 +750 0.01% 294,650
2007-10-10 2007-10-08 25.600 9,625 +3,750 0.01% 246,400
2007-10-08 2007-10-04 18.000 5,875 +125 0.00% 105,750
2007-10-05 2007-10-03 18.000 5,750 +1,500 0.00% 103,500
2007-10-04 2007-10-02 19.400 4,250 -500 0.00% 82,450
2007-09-27 2007-09-24 22.800 4,750 +1,750 0.00% 108,300
2007-08-30 2007-08-28 34.400 3,000 -500 0.00% 103,200
2007-08-09 2007-08-07 35.600 3,500 -750 0.00% 124,600
2007-08-08 2007-08-06 34.000 4,250 -125 0.00% 144,500
2007-08-06 2007-08-02 40.000 4,375 -500 0.00% 175,000
2007-08-03 2007-08-01 43.200 4,875 +1,000 0.00% 210,600
2007-08-02 2007-07-31 45.200 3,875 +250 0.00% 175,150
2007-07-30 2007-07-26 44.000 3,625 -3,750 0.00% 159,500
2007-07-18 2007-07-16 51.600 7,375 +500 0.01% 380,550
2007-06-26 2007-06-22 52.000 6,875 0.00% 357,500

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top