History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG TAI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.380 7,500 +0 0.00% 2,850
2025-10-13 2025-10-09 0.380 7,500 +0 0.00% 2,850
2025-10-10 2025-10-08 0.380 7,500 +0 0.00% 2,850
2025-10-09 2025-10-06 0.380 7,500 +0 0.00% 2,850
2025-10-08 2025-10-03 0.380 7,500 +0 0.00% 2,850
2025-10-06 2025-10-02 0.380 7,500 +0 0.00% 2,850
2025-10-03 2025-09-30 0.380 7,500 +0 0.00% 2,850
2025-10-02 2025-09-29 0.380 7,500 +0 0.00% 2,850
2025-09-30 2025-09-26 0.380 7,500 +0 0.00% 2,850
2025-09-29 2025-09-25 0.380 7,500 +0 0.00% 2,850
2025-09-26 2025-09-24 0.380 7,500 +0 0.00% 2,850
2025-09-25 2025-09-23 0.380 7,500 +0 0.00% 2,850
2025-09-24 2025-09-22 0.380 7,500 +0 0.00% 2,850
2025-09-23 2025-09-19 0.380 7,500 +0 0.00% 2,850
2025-09-22 2025-09-18 0.380 7,500 +0 0.00% 2,850
2025-09-19 2025-09-17 0.380 7,500 +0 0.00% 2,850
2025-09-18 2025-09-16 0.380 7,500 +0 0.00% 2,850
2025-09-17 2025-09-15 0.400 7,500 +0 0.00% 3,000
2025-09-16 2025-09-12 0.400 7,500 +0 0.00% 3,000
2025-09-15 2025-09-11 0.400 7,500 +0 0.00% 3,000
2025-09-12 2025-09-10 0.400 7,500 +0 0.00% 3,000
2025-09-11 2025-09-09 0.400 7,500 +0 0.00% 3,000
2025-09-10 2025-09-08 0.400 7,500 +0 0.00% 3,000
2025-09-09 2025-09-05 0.400 7,500 +0 0.00% 3,000
2025-09-08 2025-09-04 0.400 7,500 +0 0.00% 3,000
2025-09-05 2025-09-03 0.400 7,500 +0 0.00% 3,000
2025-09-04 2025-09-02 0.400 7,500 +0 0.00% 3,000
2025-09-03 2025-09-01 0.400 7,500 +0 0.00% 3,000
2025-09-02 2025-08-29 0.400 7,500 +0 0.00% 3,000
2025-09-01 2025-08-28 0.430 7,500 +0 0.00% 3,225
2025-08-29 2025-08-27 0.430 7,500 +0 0.00% 3,225
2025-08-28 2025-08-26 0.430 7,500 +0 0.00% 3,225
2025-08-27 2025-08-25 0.430 7,500 +0 0.00% 3,225
2025-08-26 2025-08-22 0.430 7,500 +0 0.00% 3,225
2025-08-25 2025-08-21 0.430 7,500 +0 0.00% 3,225
2025-08-22 2025-08-20 0.430 7,500 +0 0.00% 3,225
2025-08-21 2025-08-19 0.420 7,500 +0 0.00% 3,150
2025-08-20 2025-08-18 0.430 7,500 +0 0.00% 3,225
2025-08-19 2025-08-15 0.430 7,500 +0 0.00% 3,225
2025-08-18 2025-08-14 0.430 7,500 +0 0.00% 3,225
2025-08-15 2025-08-13 0.430 7,500 +0 0.00% 3,225
2025-08-14 2025-08-12 0.430 7,500 +0 0.00% 3,225
2025-08-13 2025-08-11 0.420 7,500 +0 0.00% 3,150
2025-08-12 2025-08-08 0.430 7,500 +0 0.00% 3,225
2025-08-11 2025-08-07 0.430 7,500 +0 0.00% 3,225
2025-08-08 2025-08-06 0.430 7,500 +0 0.00% 3,225
2025-08-07 2025-08-05 0.430 7,500 +0 0.00% 3,225
2025-08-06 2025-08-04 0.430 7,500 +0 0.00% 3,225
2025-08-05 2025-08-01 0.430 7,500 +0 0.00% 3,225
2025-08-04 2025-07-31 0.430 7,500 +0 0.00% 3,225
2025-08-01 2025-07-30 0.440 7,500 +0 0.00% 3,300
2025-07-31 2025-07-29 0.440 7,500 +0 0.00% 3,300
2025-07-30 2025-07-28 0.440 7,500 +0 0.00% 3,300
2025-07-29 2025-07-25 0.440 7,500 +0 0.00% 3,300
2025-07-28 2025-07-24 0.440 7,500 +0 0.00% 3,300
2025-07-25 2025-07-23 0.440 7,500 +0 0.00% 3,300
2025-07-24 2025-07-22 0.440 7,500 +0 0.00% 3,300
2025-07-23 2025-07-21 0.440 7,500 +0 0.00% 3,300
2025-07-22 2025-07-18 0.440 7,500 +0 0.00% 3,300
2025-07-21 2025-07-17 0.440 7,500 +0 0.00% 3,300
2025-07-18 2025-07-16 0.450 7,500 +0 0.00% 3,375
2025-07-17 2025-07-15 0.485 7,500 +0 0.00% 3,638
2025-07-16 2025-07-14 0.450 7,500 +0 0.00% 3,375
2025-07-15 2025-07-11 0.400 7,500 +0 0.00% 3,000
2025-07-14 2025-07-10 0.445 7,500 +0 0.00% 3,338
2025-07-11 2025-07-09 0.490 7,500 +0 0.00% 3,675
2025-07-10 2025-07-08 0.490 7,500 +0 0.00% 3,675
2025-07-09 2025-07-07 0.450 7,500 +0 0.00% 3,375
2025-07-08 2025-07-04 0.425 7,500 +0 0.00% 3,188
2025-07-07 2025-07-03 0.390 7,500 +0 0.00% 2,925
2025-07-04 2025-07-02 0.390 7,500 +0 0.00% 2,925
2025-07-03 2025-06-30 0.340 7,500 +0 0.00% 2,550
2025-07-02 2025-06-27 0.340 7,500 +0 0.00% 2,550
2025-06-30 2025-06-26 0.330 7,500 +0 0.00% 2,475
2025-06-27 2025-06-25 0.330 7,500 +0 0.00% 2,475
2025-06-26 2025-06-24 0.330 7,500 +0 0.00% 2,475
2025-06-25 2025-06-23 0.330 7,500 +0 0.00% 2,475
2025-06-24 2025-06-20 0.330 7,500 +0 0.00% 2,475
2025-06-23 2025-06-19 0.330 7,500 +0 0.00% 2,475
2025-06-20 2025-06-18 0.330 7,500 +0 0.00% 2,475
2025-06-19 2025-06-17 0.330 7,500 +0 0.00% 2,475
2025-06-18 2025-06-16 0.330 7,500 +0 0.00% 2,475
2025-06-17 2025-06-13 0.330 7,500 +0 0.00% 2,475
2025-06-16 2025-06-12 0.320 7,500 +0 0.00% 2,400
2025-06-13 2025-06-11 0.320 7,500 +0 0.00% 2,400
2025-06-12 2025-06-10 0.320 7,500 +0 0.00% 2,400
2025-06-11 2025-06-09 0.320 7,500 +0 0.00% 2,400
2025-06-10 2025-06-06 0.320 7,500 +0 0.00% 2,400
2025-06-09 2025-06-05 0.335 7,500 +0 0.00% 2,512
2025-06-06 2025-06-04 0.335 7,500 +0 0.00% 2,512
2025-06-05 2025-06-03 0.335 7,500 +0 0.00% 2,512
2025-06-04 2025-06-02 0.335 7,500 +0 0.00% 2,512
2025-06-03 2025-05-30 0.335 7,500 +0 0.00% 2,512
2025-06-02 2025-05-29 0.335 7,500 +0 0.00% 2,512
2025-05-30 2025-05-28 0.335 7,500 +0 0.00% 2,512
2025-05-29 2025-05-27 0.335 7,500 +0 0.00% 2,512
2025-05-28 2025-05-26 0.335 7,500 +0 0.00% 2,512
2025-05-27 2025-05-23 0.335 7,500 +0 0.00% 2,512
2025-05-26 2025-05-22 0.345 7,500 +0 0.00% 2,588
2025-05-23 2025-05-21 0.345 7,500 +0 0.00% 2,588
2025-05-22 2025-05-20 0.345 7,500 +0 0.00% 2,588
2025-05-21 2025-05-19 0.345 7,500 +0 0.00% 2,588
2025-05-20 2025-05-16 0.345 7,500 +0 0.00% 2,588
2025-05-19 2025-05-15 0.340 7,500 +0 0.00% 2,550
2025-05-16 2025-05-14 0.345 7,500 +0 0.00% 2,588
2025-05-15 2025-05-13 0.340 7,500 +0 0.00% 2,550
2025-05-14 2025-05-12 0.335 7,500 +0 0.00% 2,512
2025-05-13 2025-05-09 0.335 7,500 +0 0.00% 2,512
2025-05-12 2025-05-08 0.335 7,500 +0 0.00% 2,512
2025-05-09 2025-05-07 0.335 7,500 +0 0.00% 2,512
2025-05-08 2025-05-06 0.335 7,500 +0 0.00% 2,512
2025-05-07 2025-05-02 0.335 7,500 +0 0.00% 2,512
2025-05-06 2025-04-30 0.335 7,500 +0 0.00% 2,512
2025-05-02 2025-04-29 0.335 7,500 +0 0.00% 2,512
2025-04-30 2025-04-28 0.335 7,500 +0 0.00% 2,512
2025-04-29 2025-04-25 0.320 7,500 +0 0.00% 2,400
2025-04-28 2025-04-24 0.320 7,500 +0 0.00% 2,400
2025-04-25 2025-04-23 0.320 7,500 +0 0.00% 2,400
2025-04-24 2025-04-22 0.305 7,500 +0 0.00% 2,288
2025-04-23 2025-04-17 0.305 7,500 +0 0.00% 2,288
2025-04-22 2025-04-16 0.305 7,500 +0 0.00% 2,288
2025-04-17 2025-04-15 0.305 7,500 +0 0.00% 2,288
2025-04-16 2025-04-14 0.305 7,500 +0 0.00% 2,288
2025-04-15 2025-04-11 0.305 7,500 +0 0.00% 2,288
2025-04-14 2025-04-10 0.305 7,500 +0 0.00% 2,288
2025-04-11 2025-04-09 0.305 7,500 +0 0.00% 2,288
2025-04-10 2025-04-08 0.305 7,500 +0 0.00% 2,288
2025-04-09 2025-04-07 0.305 7,500 +0 0.00% 2,288
2025-04-08 2025-04-03 0.305 7,500 +0 0.00% 2,288
2025-04-07 2025-04-02 0.305 7,500 +0 0.00% 2,288
2025-04-03 2025-04-01 0.330 7,500 +0 0.00% 2,475
2025-04-02 2025-03-31 0.330 7,500 +0 0.00% 2,475
2025-04-01 2025-03-28 0.330 7,500 +0 0.00% 2,475
2025-03-31 2025-03-27 0.330 7,500 +0 0.00% 2,475
2025-03-28 2025-03-26 0.330 7,500 +0 0.00% 2,475
2025-03-27 2025-03-25 0.330 7,500 +0 0.00% 2,475
2025-03-26 2025-03-24 0.330 7,500 +0 0.00% 2,475
2025-03-25 2025-03-21 0.315 7,500 +0 0.00% 2,362
2025-03-24 2025-03-20 0.315 7,500 +0 0.00% 2,362
2025-03-21 2025-03-19 0.345 7,500 +0 0.00% 2,588
2025-03-20 2025-03-18 0.345 7,500 +0 0.00% 2,588
2025-03-19 2025-03-17 0.345 7,500 +0 0.00% 2,588
2025-03-18 2025-03-14 0.345 7,500 +0 0.00% 2,588
2025-03-17 2025-03-13 0.345 7,500 +0 0.00% 2,588
2025-03-14 2025-03-12 0.345 7,500 +0 0.00% 2,588
2025-03-13 2025-03-11 0.345 7,500 +0 0.00% 2,588
2025-03-12 2025-03-10 0.345 7,500 +0 0.00% 2,588
2025-03-11 2025-03-07 0.345 7,500 +0 0.00% 2,588
2025-03-10 2025-03-06 0.345 7,500 +0 0.00% 2,588
2025-03-07 2025-03-05 0.345 7,500 +0 0.00% 2,588
2025-03-06 2025-03-04 0.345 7,500 +0 0.00% 2,588
2025-03-05 2025-03-03 0.345 7,500 +0 0.00% 2,588
2025-03-04 2025-02-28 0.345 7,500 +0 0.00% 2,588
2025-03-03 2025-02-27 0.345 7,500 +0 0.00% 2,588
2025-02-28 2025-02-26 0.350 7,500 +0 0.00% 2,625
2025-02-27 2025-02-25 0.320 7,500 +0 0.00% 2,400
2025-02-26 2025-02-24 0.320 7,500 +0 0.00% 2,400
2025-02-25 2025-02-21 0.325 7,500 +0 0.00% 2,438
2025-02-24 2025-02-20 0.330 7,500 +0 0.00% 2,475
2025-02-21 2025-02-19 0.330 7,500 +0 0.00% 2,475
2025-02-20 2025-02-18 0.340 7,500 +0 0.00% 2,550
2025-02-19 2025-02-17 0.340 7,500 +0 0.00% 2,550
2025-02-18 2025-02-14 0.340 7,500 +0 0.00% 2,550
2025-02-17 2025-02-13 0.340 7,500 +0 0.00% 2,550
2025-02-14 2025-02-12 0.330 7,500 +0 0.00% 2,475
2025-02-13 2025-02-11 0.320 7,500 +0 0.00% 2,400
2025-02-12 2025-02-10 0.320 7,500 +0 0.00% 2,400
2025-02-11 2025-02-07 0.320 7,500 +0 0.00% 2,400
2025-02-10 2025-02-06 0.330 7,500 +0 0.00% 2,475
2025-02-07 2025-02-05 0.330 7,500 +0 0.00% 2,475
2025-02-06 2025-02-04 0.330 7,500 +0 0.00% 2,475
2025-02-05 2025-02-03 0.345 7,500 +0 0.00% 2,588
2025-02-04 2025-01-28 0.345 7,500 +0 0.00% 2,588
2025-02-03 2025-01-24 0.345 7,500 +0 0.00% 2,588
2025-01-27 2025-01-23 0.345 7,500 +0 0.00% 2,588
2025-01-24 2025-01-22 0.345 7,500 +0 0.00% 2,588
2025-01-23 2025-01-21 0.345 7,500 +0 0.00% 2,588
2025-01-22 2025-01-20 0.345 7,500 +0 0.00% 2,588
2025-01-21 2025-01-17 0.345 7,500 +0 0.00% 2,588
2025-01-20 2025-01-16 0.350 7,500 +0 0.00% 2,625
2025-01-17 2025-01-15 0.350 7,500 +0 0.00% 2,625
2025-01-16 2025-01-14 0.350 7,500 +0 0.00% 2,625
2025-01-15 2025-01-13 0.350 7,500 +0 0.00% 2,625
2025-01-14 2025-01-10 0.350 7,500 +0 0.00% 2,625
2025-01-13 2025-01-09 0.350 7,500 +0 0.00% 2,625
2025-01-10 2025-01-08 0.350 7,500 +0 0.00% 2,625
2025-01-09 2025-01-07 0.350 7,500 +0 0.00% 2,625
2025-01-08 2025-01-06 0.345 7,500 +0 0.00% 2,588
2025-01-07 2025-01-03 0.345 7,500 +0 0.00% 2,588
2025-01-06 2025-01-02 0.345 7,500 +0 0.00% 2,588
2025-01-03 2024-12-31 0.350 7,500 +0 0.00% 2,625
2025-01-02 2024-12-27 0.350 7,500 +0 0.00% 2,625
2024-12-30 2024-12-24 0.350 7,500 +0 0.00% 2,625
2024-12-27 2024-12-20 0.365 7,500 +0 0.00% 2,738
2024-12-23 2024-12-19 0.365 7,500 +0 0.00% 2,738
2024-12-20 2024-12-18 0.365 7,500 +0 0.00% 2,738
2024-12-19 2024-12-17 0.365 7,500 +0 0.00% 2,738
2024-12-18 2024-12-16 0.365 7,500 +0 0.00% 2,738
2024-12-17 2024-12-13 0.365 7,500 +0 0.00% 2,738
2024-12-16 2024-12-12 0.365 7,500 +0 0.00% 2,738
2024-12-13 2024-12-11 0.375 7,500 +0 0.00% 2,812
2024-12-12 2024-12-10 0.375 7,500 +0 0.00% 2,812
2024-12-11 2024-12-09 0.375 7,500 +0 0.00% 2,812
2024-12-10 2024-12-06 0.375 7,500 +0 0.00% 2,812
2024-12-09 2024-12-05 0.375 7,500 +0 0.00% 2,812
2024-12-06 2024-12-04 0.375 7,500 +0 0.00% 2,812
2024-12-05 2024-12-03 0.375 7,500 +0 0.00% 2,812
2024-12-04 2024-12-02 0.385 7,500 +0 0.00% 2,888
2024-12-03 2024-11-29 0.385 7,500 +0 0.00% 2,888
2024-12-02 2024-11-28 0.385 7,500 +0 0.00% 2,888
2024-11-29 2024-11-27 0.400 7,500 +0 0.00% 3,000
2024-11-28 2024-11-26 0.400 7,500 +0 0.00% 3,000
2024-11-27 2024-11-25 0.400 7,500 +0 0.00% 3,000
2024-11-26 2024-11-22 0.400 7,500 +0 0.00% 3,000
2024-11-25 2024-11-21 0.385 7,500 +0 0.00% 2,888
2024-11-22 2024-11-20 0.385 7,500 +0 0.00% 2,888
2024-11-21 2024-11-19 0.400 7,500 +0 0.00% 3,000
2024-11-20 2024-11-18 0.400 7,500 +0 0.00% 3,000
2024-11-19 2024-11-15 0.400 7,500 +0 0.00% 3,000
2024-11-18 2024-11-14 0.400 7,500 +0 0.00% 3,000
2024-11-15 2024-11-13 0.400 7,500 +0 0.00% 3,000
2024-11-14 2024-11-12 0.400 7,500 +0 0.00% 3,000
2024-11-13 2024-11-11 0.415 7,500 +0 0.00% 3,112
2024-11-12 2024-11-08 0.415 7,500 +0 0.00% 3,112
2024-11-11 2024-11-07 0.400 7,500 +0 0.00% 3,000
2024-11-08 2024-11-06 0.400 7,500 +0 0.00% 3,000
2024-11-07 2024-11-05 0.400 7,500 +0 0.00% 3,000
2024-11-06 2024-11-04 0.400 7,500 +0 0.00% 3,000
2024-11-05 2024-11-01 0.400 7,500 +0 0.00% 3,000
2024-11-04 2024-10-31 0.400 7,500 +0 0.00% 3,000
2024-11-01 2024-10-30 0.400 7,500 +0 0.00% 3,000
2024-10-31 2024-10-29 0.400 7,500 +0 0.00% 3,000
2024-10-30 2024-10-28 0.400 7,500 +0 0.00% 3,000
2024-10-29 2024-10-25 0.405 7,500 +0 0.00% 3,038
2024-10-28 2024-10-24 0.405 7,500 +0 0.00% 3,038
2024-10-25 2024-10-23 0.400 7,500 +0 0.00% 3,000
2024-10-24 2024-10-22 0.410 7,500 +0 0.00% 3,075
2024-10-23 2024-10-21 0.395 7,500 +0 0.00% 2,962
2024-10-22 2024-10-18 0.400 7,500 +0 0.00% 3,000
2024-10-21 2024-10-17 0.400 7,500 +0 0.00% 3,000
2024-10-18 2024-10-16 0.400 7,500 +0 0.00% 3,000
2024-10-17 2024-10-15 0.400 7,500 +0 0.00% 3,000
2024-10-16 2024-10-14 0.400 7,500 +0 0.00% 3,000
2024-10-15 2024-10-10 0.400 7,500 +0 0.00% 3,000
2024-10-14 2024-10-09 0.400 7,500 +0 0.00% 3,000
2024-10-10 2024-10-08 0.400 7,500 +0 0.00% 3,000
2024-10-09 2024-10-07 0.400 7,500 +0 0.00% 3,000
2024-10-08 2024-10-04 0.350 7,500 +0 0.00% 2,625
2024-10-07 2024-10-03 0.305 7,500 +0 0.00% 2,288
2024-10-04 2024-10-02 0.310 7,500 +0 0.00% 2,325
2024-10-03 2024-09-30 0.325 7,500 +0 0.00% 2,438
2024-10-02 2024-09-27 0.300 7,500 +0 0.00% 2,250
2024-09-30 2024-09-26 0.345 7,500 +0 0.00% 2,588
2024-09-27 2024-09-25 0.285 7,500 +0 0.00% 2,138
2024-09-26 2024-09-24 0.285 7,500 +0 0.00% 2,138
2024-09-25 2024-09-23 0.285 7,500 +0 0.00% 2,138
2024-09-24 2024-09-20 0.285 7,500 +0 0.00% 2,138
2024-09-23 2024-09-19 0.290 7,500 +0 0.00% 2,175
2024-09-20 2024-09-17 0.290 7,500 +0 0.00% 2,175
2024-09-19 2024-09-16 0.290 7,500 +0 0.00% 2,175
2024-09-17 2024-09-13 0.290 7,500 +0 0.00% 2,175
2024-09-16 2024-09-12 0.290 7,500 +0 0.00% 2,175
2024-09-13 2024-09-11 0.290 7,500 +0 0.00% 2,175
2024-09-12 2024-09-10 0.285 7,500 +0 0.00% 2,138
2024-09-11 2024-09-09 0.285 7,500 +0 0.00% 2,138
2024-09-10 2024-09-05 0.290 7,500 +0 0.00% 2,175
2024-09-09 2024-09-04 0.290 7,500 +0 0.00% 2,175
2024-09-05 2024-09-03 0.290 7,500 +0 0.00% 2,175
2024-09-04 2024-09-02 0.290 7,500 +0 0.00% 2,175
2024-09-03 2024-08-30 0.290 7,500 +0 0.00% 2,175
2024-09-02 2024-08-29 0.290 7,500 +0 0.00% 2,175
2024-08-30 2024-08-28 0.290 7,500 +0 0.00% 2,175
2024-08-29 2024-08-27 0.290 7,500 +0 0.00% 2,175
2024-08-28 2024-08-26 0.300 7,500 +0 0.00% 2,250
2024-08-27 2024-08-23 0.300 7,500 +0 0.00% 2,250
2024-08-26 2024-08-22 0.300 7,500 +0 0.00% 2,250
2024-08-23 2024-08-21 0.315 7,500 +0 0.00% 2,362
2024-08-22 2024-08-20 0.315 7,500 +0 0.00% 2,362
2024-08-21 2024-08-19 0.315 7,500 +0 0.00% 2,362
2024-08-20 2024-08-16 0.315 7,500 +0 0.00% 2,362
2024-08-19 2024-08-15 0.315 7,500 +0 0.00% 2,362
2024-08-16 2024-08-14 0.315 7,500 +0 0.00% 2,362
2024-08-15 2024-08-13 0.315 7,500 +0 0.00% 2,362
2024-08-14 2024-08-12 0.315 7,500 +0 0.00% 2,362
2024-08-13 2024-08-09 0.315 7,500 +0 0.00% 2,362
2024-08-12 2024-08-08 0.315 7,500 +0 0.00% 2,362
2024-08-09 2024-08-07 0.315 7,500 +0 0.00% 2,362
2024-08-08 2024-08-06 0.315 7,500 +0 0.00% 2,362
2024-08-07 2024-08-05 0.315 7,500 +0 0.00% 2,362
2024-08-06 2024-08-02 0.315 7,500 +0 0.00% 2,362
2024-08-05 2024-08-01 0.315 7,500 +0 0.00% 2,362
2024-08-02 2024-07-31 0.315 7,500 +0 0.00% 2,362
2024-08-01 2024-07-30 0.315 7,500 +0 0.00% 2,362
2024-07-31 2024-07-29 0.315 7,500 +0 0.00% 2,362
2024-07-30 2024-07-26 0.315 7,500 +0 0.00% 2,362
2024-07-29 2024-07-25 0.315 7,500 +0 0.00% 2,362
2024-07-26 2024-07-24 0.315 7,500 +0 0.00% 2,362
2024-07-25 2024-07-23 0.315 7,500 +0 0.00% 2,362
2024-07-24 2024-07-22 0.315 7,500 +0 0.00% 2,362
2024-07-23 2024-07-19 0.315 7,500 +0 0.00% 2,362
2024-07-22 2024-07-18 0.315 7,500 +0 0.00% 2,362
2024-07-19 2024-07-17 0.315 7,500 +0 0.00% 2,362
2024-07-18 2024-07-16 0.315 7,500 +0 0.00% 2,362
2024-07-17 2024-07-15 0.365 7,500 +0 0.00% 2,738
2024-07-16 2024-07-12 0.310 7,500 +0 0.00% 2,325
2024-07-15 2024-07-11 0.310 7,500 +0 0.00% 2,325
2024-07-12 2024-07-10 0.310 7,500 +0 0.00% 2,325
2024-07-11 2024-07-09 0.310 7,500 +0 0.00% 2,325
2024-07-10 2024-07-08 0.310 7,500 +0 0.00% 2,325
2024-07-09 2024-07-05 0.310 7,500 +0 0.00% 2,325
2024-07-08 2024-07-04 0.310 7,500 +0 0.00% 2,325
2024-07-05 2024-07-03 0.310 7,500 +0 0.00% 2,325
2024-07-04 2024-07-02 0.310 7,500 +0 0.00% 2,325
2024-07-03 2024-06-28 0.315 7,500 +0 0.00% 2,362
2024-07-02 2024-06-27 0.315 7,500 +0 0.00% 2,362
2024-06-28 2024-06-26 0.330 7,500 +0 0.00% 2,475
2024-06-27 2024-06-25 0.350 7,500 +0 0.00% 2,625
2024-06-26 2024-06-24 0.350 7,500 +0 0.00% 2,625
2024-06-25 2024-06-21 0.350 7,500 +0 0.00% 2,625
2024-06-24 2024-06-20 0.320 7,500 +0 0.00% 2,400
2024-06-21 2024-06-19 0.320 7,500 +0 0.00% 2,400
2024-06-20 2024-06-18 0.320 7,500 +0 0.00% 2,400
2024-06-19 2024-06-17 0.320 7,500 +0 0.00% 2,400
2024-06-18 2024-06-14 0.320 7,500 +0 0.00% 2,400
2024-06-17 2024-06-13 0.335 7,500 +0 0.00% 2,512
2024-06-14 2024-06-12 0.345 7,500 +0 0.00% 2,588
2024-06-13 2024-06-11 0.345 7,500 +0 0.00% 2,588
2024-06-12 2024-06-07 0.350 7,500 +0 0.00% 2,625
2024-06-11 2024-06-06 0.350 7,500 +0 0.00% 2,625
2024-06-07 2024-06-05 0.350 7,500 +0 0.00% 2,625
2024-06-06 2024-06-04 0.350 7,500 +0 0.00% 2,625
2024-06-05 2024-06-03 0.350 7,500 +0 0.00% 2,625
2024-06-04 2024-05-31 0.350 7,500 +0 0.00% 2,625
2024-06-03 2024-05-30 0.345 7,500 +0 0.00% 2,588
2024-05-31 2024-05-29 0.345 7,500 +0 0.00% 2,588
2024-05-30 2024-05-28 0.345 7,500 +0 0.00% 2,588
2024-05-29 2024-05-27 0.335 7,500 +0 0.00% 2,512
2024-05-28 2024-05-24 0.335 7,500 +0 0.00% 2,512
2024-05-27 2024-05-23 0.335 7,500 +0 0.00% 2,512
2024-05-24 2024-05-22 0.335 7,500 +0 0.00% 2,512
2024-05-23 2024-05-21 0.325 7,500 +0 0.00% 2,438
2024-05-22 2024-05-20 0.320 7,500 +0 0.00% 2,400
2024-05-21 2024-05-17 0.315 7,500 +0 0.00% 2,362
2024-05-20 2024-05-16 0.315 7,500 +0 0.00% 2,362
2024-05-17 2024-05-14 0.300 7,500 +0 0.00% 2,250
2024-05-16 2024-05-13 0.305 7,500 +0 0.00% 2,288
2024-05-14 2024-05-10 0.305 7,500 +0 0.00% 2,288
2024-05-13 2024-05-09 0.305 7,500 +0 0.00% 2,288
2024-05-10 2024-05-08 0.320 7,500 +0 0.00% 2,400
2024-05-09 2024-05-07 0.320 7,500 +0 0.00% 2,400
2024-05-08 2024-05-06 0.315 7,500 +0 0.00% 2,362
2024-05-07 2024-05-03 0.315 7,500 +0 0.00% 2,362
2024-05-06 2024-05-02 0.325 7,500 +0 0.00% 2,438
2024-05-03 2024-04-30 0.325 7,500 +0 0.00% 2,438
2024-05-02 2024-04-29 0.325 7,500 +0 0.00% 2,438
2024-04-30 2024-04-26 0.325 7,500 +0 0.00% 2,438
2024-04-29 2024-04-25 0.325 7,500 +0 0.00% 2,438
2024-04-26 2024-04-24 0.325 7,500 +0 0.00% 2,438
2024-04-25 2024-04-23 0.325 7,500 +0 0.00% 2,438
2024-04-24 2024-04-22 0.325 7,500 +0 0.00% 2,438
2024-04-23 2024-04-19 0.325 7,500 +0 0.00% 2,438
2024-04-22 2024-04-18 0.325 7,500 +0 0.00% 2,438
2024-04-19 2024-04-17 0.380 7,500 +0 0.00% 2,850
2024-04-18 2024-04-16 0.380 7,500 +0 0.00% 2,850
2024-04-17 2024-04-15 0.380 7,500 +0 0.00% 2,850
2024-04-16 2024-04-12 0.380 7,500 +0 0.00% 2,850
2024-04-15 2024-04-11 0.330 7,500 +0 0.00% 2,475
2024-04-12 2024-04-10 0.315 7,500 +0 0.00% 2,362
2024-04-11 2024-04-09 0.305 7,500 +0 0.00% 2,288
2024-04-10 2024-04-08 0.305 7,500 +0 0.00% 2,288
2024-04-09 2024-04-05 0.305 7,500 +0 0.00% 2,288
2024-04-08 2024-04-03 0.305 7,500 +0 0.00% 2,288
2024-04-05 2024-04-02 0.290 7,500 +0 0.00% 2,175
2024-04-03 2024-03-28 0.290 7,500 +0 0.00% 2,175
2024-04-02 2024-03-27 0.290 7,500 +0 0.00% 2,175
2024-03-28 2024-03-26 0.290 7,500 +0 0.00% 2,175
2024-03-27 2024-03-25 0.290 7,500 +0 0.00% 2,175
2024-03-26 2024-03-22 0.290 7,500 +0 0.00% 2,175
2024-03-25 2024-03-21 0.290 7,500 +0 0.00% 2,175
2024-03-22 2024-03-20 0.295 7,500 +0 0.00% 2,212
2024-03-21 2024-03-19 0.320 7,500 +0 0.00% 2,400
2024-03-20 2024-03-18 0.320 7,500 +0 0.00% 2,400
2024-03-19 2024-03-15 0.340 7,500 +0 0.00% 2,550
2024-03-18 2024-03-14 0.340 7,500 +0 0.00% 2,550
2024-03-15 2024-03-13 0.340 7,500 +0 0.00% 2,550
2024-03-14 2024-03-12 0.340 7,500 +0 0.00% 2,550
2024-03-13 2024-03-11 0.295 7,500 +0 0.00% 2,212
2024-03-12 2024-03-08 0.295 7,500 +0 0.00% 2,212
2024-03-11 2024-03-07 0.295 7,500 +0 0.00% 2,212
2024-03-08 2024-03-06 0.295 7,500 +0 0.00% 2,212
2024-03-07 2024-03-05 0.295 7,500 +0 0.00% 2,212
2024-03-06 2024-03-04 0.295 7,500 +0 0.00% 2,212
2024-03-05 2024-03-01 0.295 7,500 +0 0.00% 2,212
2024-03-04 2024-02-29 0.285 7,500 +0 0.00% 2,138
2024-03-01 2024-02-28 0.285 7,500 +0 0.00% 2,138
2024-02-29 2024-02-27 0.285 7,500 +0 0.00% 2,138
2024-02-28 2024-02-26 0.285 7,500 +0 0.00% 2,138
2024-02-27 2024-02-23 0.285 7,500 +0 0.00% 2,138
2024-02-26 2024-02-22 0.280 7,500 +0 0.00% 2,100
2024-02-23 2024-02-21 0.280 7,500 +0 0.00% 2,100
2024-02-22 2024-02-20 0.280 7,500 +0 0.00% 2,100
2024-02-21 2024-02-19 0.280 7,500 +0 0.00% 2,100
2024-02-20 2024-02-16 0.280 7,500 +0 0.00% 2,100
2024-02-19 2024-02-15 0.280 7,500 +0 0.00% 2,100
2024-02-16 2024-02-14 0.280 7,500 +0 0.00% 2,100
2024-02-15 2024-02-09 0.280 7,500 +0 0.00% 2,100
2024-02-14 2024-02-07 0.275 7,500 +0 0.00% 2,062
2024-02-08 2024-02-06 0.275 7,500 +0 0.00% 2,062
2024-02-07 2024-02-05 0.275 7,500 +0 0.00% 2,062
2024-02-06 2024-02-02 0.275 7,500 +0 0.00% 2,062
2024-02-05 2024-02-01 0.275 7,500 +0 0.00% 2,062
2024-02-02 2024-01-31 0.275 7,500 +0 0.00% 2,062
2024-02-01 2024-01-30 0.275 7,500 +0 0.00% 2,062
2024-01-31 2024-01-29 0.275 7,500 +0 0.00% 2,062
2024-01-30 2024-01-26 0.275 7,500 +0 0.00% 2,062
2024-01-29 2024-01-25 0.275 7,500 +0 0.00% 2,062
2024-01-26 2024-01-24 0.275 7,500 +0 0.00% 2,062
2024-01-25 2024-01-23 0.275 7,500 +0 0.00% 2,062
2024-01-24 2024-01-22 0.265 7,500 +0 0.00% 1,988
2024-01-23 2024-01-19 0.265 7,500 +0 0.00% 1,988
2024-01-22 2024-01-18 0.280 7,500 +0 0.00% 2,100
2024-01-19 2024-01-17 0.280 7,500 +0 0.00% 2,100
2024-01-18 2024-01-16 0.280 7,500 +0 0.00% 2,100
2024-01-17 2024-01-15 0.285 7,500 +0 0.00% 2,138
2024-01-16 2024-01-12 0.285 7,500 +0 0.00% 2,138
2024-01-15 2024-01-11 0.285 7,500 +0 0.00% 2,138
2024-01-12 2024-01-10 0.285 7,500 +0 0.00% 2,138
2024-01-11 2024-01-09 0.285 7,500 +0 0.00% 2,138
2024-01-10 2024-01-08 0.280 7,500 +0 0.00% 2,100
2024-01-09 2024-01-05 0.280 7,500 +0 0.00% 2,100
2024-01-08 2024-01-04 0.285 7,500 +0 0.00% 2,138
2024-01-05 2024-01-03 0.300 7,500 +0 0.00% 2,250
2024-01-04 2024-01-02 0.300 7,500 +0 0.00% 2,250
2024-01-03 2023-12-29 0.315 7,500 +0 0.00% 2,362
2024-01-02 2023-12-28 0.300 7,500 +0 0.00% 2,250
2023-12-29 2023-12-27 0.290 7,500 +0 0.00% 2,175
2023-12-28 2023-12-22 0.285 7,500 +0 0.00% 2,138
2023-12-27 2023-12-21 0.285 7,500 +0 0.00% 2,138
2023-12-22 2023-12-20 0.285 7,500 +0 0.00% 2,138
2023-12-21 2023-12-19 0.315 7,500 +0 0.00% 2,362
2023-12-20 2023-12-18 0.315 7,500 +0 0.00% 2,362
2023-12-19 2023-12-15 0.315 7,500 +0 0.00% 2,362
2023-12-18 2023-12-14 0.315 7,500 +0 0.00% 2,362
2023-12-15 2023-12-13 0.315 7,500 +0 0.00% 2,362
2023-12-14 2023-12-12 0.315 7,500 +0 0.00% 2,362
2023-12-13 2023-12-11 0.315 7,500 +0 0.00% 2,362
2023-12-12 2023-12-08 0.315 7,500 +0 0.00% 2,362
2023-12-11 2023-12-07 0.315 7,500 +0 0.00% 2,362
2023-12-08 2023-12-06 0.315 7,500 +0 0.00% 2,362
2023-12-07 2023-12-05 0.315 7,500 +0 0.00% 2,362
2023-12-06 2023-12-04 0.315 7,500 +0 0.00% 2,362
2023-12-05 2023-12-01 0.315 7,500 +0 0.00% 2,362
2023-12-04 2023-11-30 0.315 7,500 +0 0.00% 2,362
2023-12-01 2023-11-29 0.300 7,500 +0 0.00% 2,250
2023-11-30 2023-11-28 0.290 7,500 +0 0.00% 2,175
2023-11-29 2023-11-27 0.290 7,500 +0 0.00% 2,175
2023-11-28 2023-11-24 0.290 7,500 +0 0.00% 2,175
2023-11-27 2023-11-23 0.290 7,500 +0 0.00% 2,175
2023-11-24 2023-11-22 0.285 7,500 +0 0.00% 2,138
2023-11-23 2023-11-21 0.285 7,500 +0 0.00% 2,138
2023-11-22 2023-11-20 0.285 7,500 +0 0.00% 2,138
2023-11-21 2023-11-17 0.300 7,500 +0 0.00% 2,250
2023-11-20 2023-11-16 0.295 7,500 +0 0.00% 2,212
2023-11-17 2023-11-15 0.295 7,500 +0 0.00% 2,212
2023-11-16 2023-11-14 0.295 7,500 +0 0.00% 2,212
2023-11-15 2023-11-13 0.280 7,500 +0 0.00% 2,100
2023-11-14 2023-11-10 0.280 7,500 +0 0.00% 2,100
2023-11-13 2023-11-09 0.300 7,500 +0 0.00% 2,250
2023-11-10 2023-11-08 0.300 7,500 +0 0.00% 2,250
2023-11-09 2023-11-07 0.285 7,500 +0 0.00% 2,138
2023-11-08 2023-11-06 0.285 7,500 +0 0.00% 2,138
2023-11-07 2023-11-03 0.295 7,500 +0 0.00% 2,212
2023-11-06 2023-11-02 0.285 7,500 +0 0.00% 2,138
2023-11-03 2023-11-01 0.280 7,500 +0 0.00% 2,100
2023-11-02 2023-10-31 0.280 7,500 +0 0.00% 2,100
2023-11-01 2023-10-30 0.280 7,500 +0 0.00% 2,100
2023-10-31 2023-10-27 0.280 7,500 +0 0.00% 2,100
2023-10-30 2023-10-26 0.280 7,500 +0 0.00% 2,100
2023-10-27 2023-10-25 0.290 7,500 +0 0.00% 2,175
2023-10-26 2023-10-24 0.290 7,500 +0 0.00% 2,175
2023-10-25 2023-10-20 0.290 7,500 +0 0.00% 2,175
2023-10-24 2023-10-19 0.290 7,500 +0 0.00% 2,175
2023-10-20 2023-10-18 0.290 7,500 +0 0.00% 2,175
2023-10-19 2023-10-17 0.290 7,500 +0 0.00% 2,175
2023-10-18 2023-10-16 0.285 7,500 +0 0.00% 2,138
2023-10-17 2023-10-13 0.285 7,500 +0 0.00% 2,138
2023-10-16 2023-10-12 0.280 7,500 +0 0.00% 2,100
2023-10-13 2023-10-11 0.300 7,500 +0 0.00% 2,250
2023-10-12 2023-10-10 0.300 7,500 +0 0.00% 2,250
2023-10-11 2023-10-09 0.300 7,500 +0 0.00% 2,250
2023-10-10 2023-10-06 0.300 7,500 +0 0.00% 2,250
2023-10-09 2023-10-05 0.300 7,500 +0 0.00% 2,250
2023-10-06 2023-10-04 0.300 7,500 +0 0.00% 2,250
2023-10-05 2023-10-03 0.300 7,500 +0 0.00% 2,250
2023-10-04 2023-09-29 0.300 7,500 +0 0.00% 2,250
2023-10-03 2023-09-28 0.285 7,500 +0 0.00% 2,138
2023-09-29 2023-09-27 0.285 7,500 +0 0.00% 2,138
2023-09-28 2023-09-26 0.285 7,500 +0 0.00% 2,138
2023-09-27 2023-09-25 0.285 7,500 +0 0.00% 2,138
2023-09-26 2023-09-22 0.285 7,500 +0 0.00% 2,138
2023-09-25 2023-09-21 0.285 7,500 +0 0.00% 2,138
2023-09-22 2023-09-20 0.290 7,500 +0 0.00% 2,175
2023-09-21 2023-09-19 0.290 7,500 +0 0.00% 2,175
2023-09-20 2023-09-18 0.290 7,500 +0 0.00% 2,175
2023-09-19 2023-09-15 0.290 7,500 +0 0.00% 2,175
2023-09-18 2023-09-14 0.300 7,500 +0 0.00% 2,250
2023-09-15 2023-09-13 0.300 7,500 +0 0.00% 2,250
2023-09-14 2023-09-12 0.300 7,500 +0 0.00% 2,250
2023-09-13 2023-09-11 0.295 7,500 +0 0.00% 2,212
2023-09-12 2023-09-07 0.295 7,500 +0 0.00% 2,212
2023-09-11 2023-09-06 0.295 7,500 +0 0.00% 2,212
2023-09-07 2023-09-05 0.315 7,500 +0 0.00% 2,362
2023-09-06 2023-09-04 0.275 7,500 +0 0.00% 2,062
2023-09-05 2023-08-31 0.270 7,500 +0 0.00% 2,025
2023-09-04 2023-08-30 0.280 7,500 +0 0.00% 2,100
2023-08-31 2023-08-29 0.300 7,500 +0 0.00% 2,250
2023-08-30 2023-08-28 0.300 7,500 +0 0.00% 2,250
2023-08-29 2023-08-25 0.310 7,500 +0 0.00% 2,325
2023-08-28 2023-08-24 0.310 7,500 +0 0.00% 2,325
2023-08-25 2023-08-23 0.310 7,500 +0 0.00% 2,325
2023-08-24 2023-08-22 0.280 7,500 +0 0.00% 2,100
2023-08-23 2023-08-21 0.280 7,500 +0 0.00% 2,100
2023-08-22 2023-08-18 0.300 7,500 +0 0.00% 2,250
2023-08-21 2023-08-17 0.275 7,500 +0 0.00% 2,062
2023-08-18 2023-08-16 0.275 7,500 +0 0.00% 2,062
2023-08-17 2023-08-15 0.275 7,500 +0 0.00% 2,062
2023-08-16 2023-08-14 0.275 7,500 +0 0.00% 2,062
2023-08-15 2023-08-11 0.275 7,500 +0 0.00% 2,062
2023-08-14 2023-08-10 0.290 7,500 +0 0.00% 2,175
2023-08-11 2023-08-09 0.285 7,500 +0 0.00% 2,138
2023-08-10 2023-08-08 0.285 7,500 +0 0.00% 2,138
2023-08-09 2023-08-07 0.285 7,500 +0 0.00% 2,138
2023-08-08 2023-08-04 0.285 7,500 +0 0.00% 2,138
2023-08-07 2023-08-03 0.285 7,500 +0 0.00% 2,138
2023-08-04 2023-08-02 0.300 7,500 +0 0.00% 2,250
2023-08-03 2023-08-01 0.300 7,500 +0 0.00% 2,250
2023-08-02 2023-07-31 0.300 7,500 +0 0.00% 2,250
2023-08-01 2023-07-28 0.285 7,500 +0 0.00% 2,138
2023-07-31 2023-07-27 0.285 7,500 +0 0.00% 2,138
2023-07-28 2023-07-26 0.285 7,500 +0 0.00% 2,138
2023-07-27 2023-07-25 0.285 7,500 +0 0.00% 2,138
2023-07-26 2023-07-24 0.285 7,500 +0 0.00% 2,138
2023-07-25 2023-07-21 0.285 7,500 +0 0.00% 2,138
2023-07-24 2023-07-20 0.315 7,500 +0 0.00% 2,362
2023-07-21 2023-07-19 0.310 7,500 +0 0.00% 2,325
2023-07-20 2023-07-18 0.310 7,500 +0 0.00% 2,325
2023-07-19 2023-07-14 0.310 7,500 +0 0.00% 2,325
2023-07-18 2023-07-13 0.310 7,500 +0 0.00% 2,325
2023-07-14 2023-07-12 0.315 7,500 +0 0.00% 2,362
2023-07-13 2023-07-11 0.315 7,500 +0 0.00% 2,362
2023-07-12 2023-07-10 0.315 7,500 +0 0.00% 2,362
2023-07-11 2023-07-07 0.300 7,500 +0 0.00% 2,250
2023-07-10 2023-07-06 0.300 7,500 +0 0.00% 2,250
2023-07-07 2023-07-05 0.300 7,500 +0 0.00% 2,250
2023-07-06 2023-07-04 0.300 7,500 +0 0.00% 2,250
2023-07-05 2023-07-03 0.300 7,500 +0 0.00% 2,250
2023-07-04 2023-06-30 0.300 7,500 +0 0.00% 2,250
2023-07-03 2023-06-29 0.295 7,500 +0 0.00% 2,212
2023-06-30 2023-06-28 0.285 7,500 +0 0.00% 2,138
2023-06-29 2023-06-27 0.285 7,500 +0 0.00% 2,138
2023-06-28 2023-06-26 0.285 7,500 +0 0.00% 2,138
2023-06-27 2023-06-23 0.280 7,500 +0 0.00% 2,100
2023-06-26 2023-06-21 0.290 7,500 +0 0.00% 2,175
2023-06-23 2023-06-20 0.290 7,500 +0 0.00% 2,175
2023-06-21 2023-06-19 0.305 7,500 +0 0.00% 2,288
2023-06-20 2023-06-16 0.305 7,500 +0 0.00% 2,288
2023-06-19 2023-06-15 0.305 7,500 +0 0.00% 2,288
2023-06-16 2023-06-14 0.300 7,500 +0 0.00% 2,250
2023-06-15 2023-06-13 0.300 7,500 +0 0.00% 2,250
2023-06-14 2023-06-12 0.300 7,500 +0 0.00% 2,250
2023-06-13 2023-06-09 0.290 7,500 +0 0.00% 2,175
2023-06-12 2023-06-08 0.290 7,500 +0 0.00% 2,175
2023-06-09 2023-06-07 0.280 7,500 +0 0.00% 2,100
2023-06-08 2023-06-06 0.295 7,500 +0 0.00% 2,212
2023-06-07 2023-06-05 0.280 7,500 +0 0.00% 2,100
2023-06-06 2023-06-02 0.270 7,500 +0 0.00% 2,025
2023-06-05 2023-06-01 0.270 7,500 +0 0.00% 2,025
2023-06-02 2023-05-31 0.270 7,500 +0 0.00% 2,025
2023-06-01 2023-05-30 0.280 7,500 +0 0.00% 2,100
2023-05-31 2023-05-29 0.280 7,500 +0 0.00% 2,100
2023-05-30 2023-05-25 0.285 7,500 +0 0.00% 2,138
2023-05-29 2023-05-24 0.285 7,500 +0 0.00% 2,138
2023-05-25 2023-05-23 0.280 7,500 +0 0.00% 2,100
2023-05-24 2023-05-22 0.280 7,500 +0 0.00% 2,100
2023-05-23 2023-05-19 0.280 7,500 +0 0.00% 2,100
2023-05-22 2023-05-18 0.270 7,500 +0 0.00% 2,025
2023-05-19 2023-05-17 0.270 7,500 +0 0.00% 2,025
2023-05-18 2023-05-16 0.270 7,500 +0 0.00% 2,025
2023-05-17 2023-05-15 0.300 7,500 +0 0.00% 2,250
2023-05-16 2023-05-12 0.280 7,500 +0 0.00% 2,100
2023-05-15 2023-05-11 0.275 7,500 +0 0.00% 2,062
2023-05-12 2023-05-10 0.275 7,500 +0 0.00% 2,062
2023-05-11 2023-05-09 0.275 7,500 +0 0.00% 2,062
2023-05-10 2023-05-08 0.275 7,500 +0 0.00% 2,062
2023-05-09 2023-05-05 0.280 7,500 +0 0.00% 2,100
2023-05-08 2023-05-04 0.280 7,500 +0 0.00% 2,100
2023-05-05 2023-05-03 0.280 7,500 +0 0.00% 2,100
2023-05-04 2023-05-02 0.280 7,500 +0 0.00% 2,100
2023-05-03 2023-04-28 0.280 7,500 +0 0.00% 2,100
2023-05-02 2023-04-27 0.270 7,500 +0 0.00% 2,025
2023-04-28 2023-04-26 0.270 7,500 +0 0.00% 2,025
2023-04-27 2023-04-25 0.270 7,500 +0 0.00% 2,025
2023-04-26 2023-04-24 0.265 7,500 +0 0.00% 1,988
2023-04-25 2023-04-21 0.265 7,500 +0 0.00% 1,988
2023-04-24 2023-04-20 0.270 7,500 +0 0.00% 2,025
2023-04-21 2023-04-19 0.270 7,500 +0 0.00% 2,025
2023-04-20 2023-04-18 0.270 7,500 +0 0.00% 2,025
2023-04-19 2023-04-17 0.275 7,500 +0 0.00% 2,062
2023-04-18 2023-04-14 0.275 7,500 +0 0.00% 2,062
2023-04-17 2023-04-13 0.275 7,500 +0 0.00% 2,062
2023-04-14 2023-04-12 0.275 7,500 +0 0.00% 2,062
2023-04-13 2023-04-11 0.290 7,500 +0 0.00% 2,175
2023-04-12 2023-04-06 0.290 7,500 +0 0.00% 2,175
2023-04-11 2023-04-04 0.290 7,500 +0 0.00% 2,175
2023-04-06 2023-04-03 0.290 7,500 +0 0.00% 2,175
2023-04-04 2023-03-31 0.295 7,500 +0 0.00% 2,212
2023-04-03 2023-03-30 0.295 7,500 +0 0.00% 2,212
2023-03-31 2023-03-29 0.295 7,500 +0 0.00% 2,212
2023-03-30 2023-03-28 0.295 7,500 +0 0.00% 2,212
2023-03-29 2023-03-27 0.310 7,500 +0 0.00% 2,325
2023-03-28 2023-03-24 0.310 7,500 +0 0.00% 2,325
2023-03-27 2023-03-23 0.310 7,500 +0 0.00% 2,325
2023-03-24 2023-03-22 0.310 7,500 +0 0.00% 2,325
2023-03-23 2023-03-21 0.310 7,500 +0 0.00% 2,325
2023-03-22 2023-03-20 0.310 7,500 +0 0.00% 2,325
2023-03-21 2023-03-17 0.280 7,500 +0 0.00% 2,100
2023-03-20 2023-03-16 0.280 7,500 +0 0.00% 2,100
2023-03-17 2023-03-15 0.280 7,500 +0 0.00% 2,100
2023-03-16 2023-03-14 0.275 7,500 +0 0.00% 2,062
2023-03-15 2023-03-13 0.275 7,500 +0 0.00% 2,062
2023-03-14 2023-03-10 0.270 7,500 +0 0.00% 2,025
2023-03-13 2023-03-09 0.270 7,500 +0 0.00% 2,025
2023-03-10 2023-03-08 0.270 7,500 +0 0.00% 2,025
2023-03-09 2023-03-07 0.270 7,500 +0 0.00% 2,025
2023-03-08 2023-03-06 0.270 7,500 +0 0.00% 2,025
2023-03-07 2023-03-03 0.275 7,500 +0 0.00% 2,062
2023-03-06 2023-03-02 0.275 7,500 +0 0.00% 2,062
2023-03-03 2023-03-01 0.290 7,500 +0 0.00% 2,175
2023-03-02 2023-02-28 0.275 7,500 +0 0.00% 2,062
2023-03-01 2023-02-27 0.275 7,500 +0 0.00% 2,062
2023-02-28 2023-02-24 0.270 7,500 +0 0.00% 2,025
2023-02-27 2023-02-23 0.300 7,500 +0 0.00% 2,250
2023-02-24 2023-02-22 0.350 7,500 +0 0.00% 2,625
2023-02-23 2023-02-21 0.350 7,500 +0 0.00% 2,625
2023-02-22 2023-02-20 0.320 7,500 +0 0.00% 2,400
2023-02-21 2023-02-17 0.320 7,500 +0 0.00% 2,400
2023-02-20 2023-02-16 0.310 7,500 +0 0.00% 2,325
2023-02-17 2023-02-15 0.350 7,500 +0 0.00% 2,625
2023-02-16 2023-02-14 0.265 7,500 +0 0.00% 1,988
2023-02-15 2023-02-13 0.265 7,500 +0 0.00% 1,988
2023-02-14 2023-02-10 0.265 7,500 +0 0.00% 1,988
2023-02-13 2023-02-09 0.285 7,500 +0 0.00% 2,138
2023-02-10 2023-02-08 0.285 7,500 +0 0.00% 2,138
2023-02-09 2023-02-07 0.285 7,500 +0 0.00% 2,138
2023-02-08 2023-02-06 0.285 7,500 +0 0.00% 2,138
2023-02-07 2023-02-03 0.285 7,500 +0 0.00% 2,138
2023-02-06 2023-02-02 0.285 7,500 +0 0.00% 2,138
2023-02-03 2023-02-01 0.285 7,500 +0 0.00% 2,138
2023-02-02 2023-01-31 0.285 7,500 +0 0.00% 2,138
2023-02-01 2023-01-30 0.285 7,500 +0 0.00% 2,138
2023-01-31 2023-01-27 0.285 7,500 +0 0.00% 2,138
2023-01-30 2023-01-26 0.285 7,500 +0 0.00% 2,138
2023-01-27 2023-01-20 0.285 7,500 +0 0.00% 2,138
2023-01-26 2023-01-19 0.285 7,500 +0 0.00% 2,138
2023-01-20 2023-01-18 0.285 7,500 +0 0.00% 2,138
2023-01-19 2023-01-17 0.285 7,500 +0 0.00% 2,138
2023-01-18 2023-01-16 0.285 7,500 +0 0.00% 2,138
2023-01-17 2023-01-13 0.285 7,500 +0 0.00% 2,138
2023-01-16 2023-01-12 0.285 7,500 +0 0.00% 2,138
2023-01-13 2023-01-11 0.285 7,500 +0 0.00% 2,138
2023-01-12 2023-01-10 0.285 7,500 +0 0.00% 2,138
2023-01-11 2023-01-09 0.285 7,500 +0 0.00% 2,138
2023-01-10 2023-01-06 0.285 7,500 +0 0.00% 2,138
2023-01-09 2023-01-05 0.285 7,500 +0 0.00% 2,138
2023-01-06 2023-01-04 0.285 7,500 +0 0.00% 2,138
2023-01-05 2023-01-03 0.285 7,500 +0 0.00% 2,138
2023-01-04 2022-12-30 0.285 7,500 +0 0.00% 2,138
2023-01-03 2022-12-29 0.285 7,500 +0 0.00% 2,138
2022-12-30 2022-12-28 0.285 7,500 +0 0.00% 2,138
2022-12-29 2022-12-23 0.285 7,500 +0 0.00% 2,138
2022-12-28 2022-12-22 0.285 7,500 +0 0.00% 2,138
2022-12-23 2022-12-21 0.300 7,500 +0 0.00% 2,250
2022-12-22 2022-12-20 0.300 7,500 +0 0.00% 2,250
2022-12-21 2022-12-19 0.300 7,500 +0 0.00% 2,250
2022-12-20 2022-12-16 0.300 7,500 +0 0.00% 2,250
2022-12-19 2022-12-15 0.300 7,500 +0 0.00% 2,250
2022-12-16 2022-12-14 0.300 7,500 +0 0.00% 2,250
2022-12-15 2022-12-13 0.300 7,500 +0 0.00% 2,250
2022-12-14 2022-12-12 0.340 7,500 +0 0.00% 2,550
2022-12-13 2022-12-09 0.340 7,500 +0 0.00% 2,550
2022-12-12 2022-12-08 0.295 7,500 +0 0.00% 2,212
2022-12-09 2022-12-07 0.260 7,500 +0 0.00% 1,950
2022-12-08 2022-12-06 0.260 7,500 +0 0.00% 1,950
2022-12-07 2022-12-05 0.260 7,500 +0 0.00% 1,950
2022-12-06 2022-12-02 0.260 7,500 +0 0.00% 1,950
2022-12-05 2022-12-01 0.246 7,500 +0 0.00% 1,845
2022-12-02 2022-11-30 0.246 7,500 +0 0.00% 1,845
2022-12-01 2022-11-29 0.246 7,500 +0 0.00% 1,845
2022-11-30 2022-11-28 0.242 7,500 +0 0.00% 1,815
2022-11-29 2022-11-25 0.255 7,500 +0 0.00% 1,912
2022-11-28 2022-11-24 0.255 7,500 +0 0.00% 1,912
2022-11-25 2022-11-23 0.260 7,500 +0 0.00% 1,950
2022-11-24 2022-11-22 0.260 7,500 +0 0.00% 1,950
2022-11-23 2022-11-21 0.260 7,500 +0 0.00% 1,950
2022-11-22 2022-11-18 0.260 7,500 +0 0.00% 1,950
2022-11-21 2022-11-17 0.260 7,500 +0 0.00% 1,950
2022-11-18 2022-11-16 0.260 7,500 +0 0.00% 1,950
2022-11-17 2022-11-15 0.255 7,500 +0 0.00% 1,912
2022-11-16 2022-11-14 0.255 7,500 +0 0.00% 1,912
2022-11-15 2022-11-11 0.255 7,500 +0 0.00% 1,912
2022-11-14 2022-11-10 0.255 7,500 +0 0.00% 1,912
2022-11-11 2022-11-09 0.255 7,500 +0 0.00% 1,912
2022-11-10 2022-11-08 0.255 7,500 +0 0.00% 1,912
2022-11-09 2022-11-07 0.255 7,500 +0 0.00% 1,912
2022-11-08 2022-11-04 0.255 7,500 +0 0.00% 1,912
2022-11-07 2022-11-03 0.255 7,500 +0 0.00% 1,912
2022-11-04 2022-11-02 0.255 7,500 +0 0.00% 1,912
2022-11-03 2022-11-01 0.260 7,500 +0 0.00% 1,950
2022-11-02 2022-10-31 0.248 7,500 +0 0.00% 1,860
2022-11-01 2022-10-28 0.248 7,500 +0 0.00% 1,860
2022-10-31 2022-10-27 0.270 7,500 +0 0.00% 2,025
2022-10-28 2022-10-26 0.270 7,500 +0 0.00% 2,025
2022-10-27 2022-10-25 0.255 7,500 +0 0.00% 1,912
2022-10-26 2022-10-24 0.255 7,500 +0 0.00% 1,912
2022-10-25 2022-10-21 0.270 7,500 +0 0.00% 2,025
2022-10-24 2022-10-20 0.270 7,500 +0 0.00% 2,025
2022-10-21 2022-10-19 0.270 7,500 +0 0.00% 2,025
2022-10-20 2022-10-18 0.275 7,500 +0 0.00% 2,062
2022-10-19 2022-10-17 0.275 7,500 +0 0.00% 2,062
2022-10-18 2022-10-14 0.300 7,500 +0 0.00% 2,250
2022-10-17 2022-10-13 0.330 7,500 +0 0.00% 2,475
2022-10-14 2022-10-12 0.330 7,500 +0 0.00% 2,475
2022-10-13 2022-10-11 0.330 7,500 +0 0.00% 2,475
2022-10-12 2022-10-10 0.330 7,500 +0 0.00% 2,475
2022-10-11 2022-10-07 0.380 7,500 +0 0.00% 2,850
2022-10-10 2022-10-06 0.380 7,500 +0 0.00% 2,850
2022-10-07 2022-10-05 0.320 7,500 +0 0.00% 2,400
2022-10-06 2022-10-03 0.315 7,500 +0 0.00% 2,362
2022-10-05 2022-09-30 0.315 7,500 +0 0.00% 2,362
2022-10-03 2022-09-29 0.315 7,500 +0 0.00% 2,362
2022-09-30 2022-09-28 0.340 7,500 +0 0.00% 2,550
2022-09-29 2022-09-27 0.340 7,500 +0 0.00% 2,550
2022-09-28 2022-09-26 0.325 7,500 +0 0.00% 2,438
2022-09-27 2022-09-23 0.325 7,500 +0 0.00% 2,438
2022-09-26 2022-09-22 0.320 7,500 +0 0.00% 2,400
2022-09-23 2022-09-21 0.325 7,500 +0 0.00% 2,438
2022-09-22 2022-09-20 0.330 7,500 +0 0.00% 2,475
2022-09-21 2022-09-19 0.330 7,500 +0 0.00% 2,475
2022-09-20 2022-09-16 0.330 7,500 +0 0.00% 2,475
2022-09-19 2022-09-15 0.325 7,500 +0 0.00% 2,438
2022-09-16 2022-09-14 0.325 7,500 +0 0.00% 2,438
2022-09-15 2022-09-13 0.335 7,500 +0 0.00% 2,512
2022-09-14 2022-09-09 0.335 7,500 +0 0.00% 2,512
2022-09-13 2022-09-08 0.330 7,500 +0 0.00% 2,475
2022-09-09 2022-09-07 0.345 7,500 +0 0.00% 2,588
2022-09-08 2022-09-06 0.345 7,500 +0 0.00% 2,588
2022-09-07 2022-09-05 0.350 7,500 +0 0.00% 2,625
2022-09-06 2022-09-02 0.370 7,500 +0 0.00% 2,775
2022-09-05 2022-09-01 0.345 7,500 +0 0.00% 2,588
2022-09-02 2022-08-31 0.380 7,500 +0 0.00% 2,850
2022-09-01 2022-08-30 0.355 7,500 +0 0.00% 2,662
2022-08-31 2022-08-29 0.355 7,500 +0 0.00% 2,662
2022-08-30 2022-08-26 0.380 7,500 +0 0.00% 2,850
2022-08-29 2022-08-25 0.350 7,500 +0 0.00% 2,625
2022-08-26 2022-08-24 0.345 7,500 +0 0.00% 2,588
2022-08-25 2022-08-23 0.345 7,500 +0 0.00% 2,588
2022-08-24 2022-08-22 0.345 7,500 +0 0.00% 2,588
2022-08-23 2022-08-19 0.345 7,500 +0 0.00% 2,588
2022-08-22 2022-08-18 0.350 7,500 +0 0.00% 2,625
2022-08-19 2022-08-17 0.360 7,500 +0 0.00% 2,700
2022-08-18 2022-08-16 0.350 7,500 +0 0.00% 2,625
2022-08-17 2022-08-15 0.350 7,500 +0 0.00% 2,625
2022-08-16 2022-08-12 0.350 7,500 +0 0.00% 2,625
2022-08-15 2022-08-11 0.350 7,500 +0 0.00% 2,625
2022-08-12 2022-08-10 0.350 7,500 +0 0.00% 2,625
2022-08-11 2022-08-09 0.330 7,500 +0 0.00% 2,475
2022-08-10 2022-08-08 0.330 7,500 +0 0.00% 2,475
2022-08-09 2022-08-05 0.330 7,500 +0 0.00% 2,475
2022-08-08 2022-08-04 0.340 7,500 +0 0.00% 2,550
2022-08-05 2022-08-03 0.340 7,500 +0 0.00% 2,550
2022-08-04 2022-08-02 0.340 7,500 +0 0.00% 2,550
2022-08-03 2022-08-01 0.345 7,500 +0 0.00% 2,588
2022-08-02 2022-07-29 0.345 7,500 +0 0.00% 2,588
2022-08-01 2022-07-28 0.345 7,500 +0 0.00% 2,588
2022-07-29 2022-07-27 0.345 7,500 +0 0.00% 2,588
2022-07-28 2022-07-26 0.345 7,500 +0 0.00% 2,588
2022-07-27 2022-07-25 0.345 7,500 +0 0.00% 2,588
2022-07-26 2022-07-22 0.345 7,500 +0 0.00% 2,588
2022-07-25 2022-07-21 0.345 7,500 +0 0.00% 2,588
2022-07-22 2022-07-20 0.345 7,500 +0 0.00% 2,588
2022-07-21 2022-07-19 0.345 7,500 +0 0.00% 2,588
2022-07-20 2022-07-18 0.345 7,500 +0 0.00% 2,588
2022-07-19 2022-07-15 0.345 7,500 +0 0.00% 2,588
2022-07-18 2022-07-14 0.345 7,500 +0 0.00% 2,588
2022-07-15 2022-07-13 0.345 7,500 +0 0.00% 2,588
2022-07-14 2022-07-12 0.345 7,500 +0 0.00% 2,588
2022-07-13 2022-07-11 0.345 7,500 +0 0.00% 2,588
2022-07-12 2022-07-08 0.350 7,500 +0 0.00% 2,625
2022-07-11 2022-07-07 0.310 7,500 +0 0.00% 2,325
2022-07-08 2022-07-06 0.310 7,500 +0 0.00% 2,325
2022-07-07 2022-07-05 0.310 7,500 +0 0.00% 2,325
2022-07-06 2022-07-04 0.320 7,500 +0 0.00% 2,400
2022-07-05 2022-06-30 0.350 7,500 +0 0.00% 2,625
2022-07-04 2022-06-29 0.350 7,500 +0 0.00% 2,625
2022-06-30 2022-06-28 0.350 7,500 +0 0.00% 2,625
2022-06-29 2022-06-27 0.350 7,500 +0 0.00% 2,625
2022-06-28 2022-06-24 0.350 7,500 +0 0.00% 2,625
2022-06-27 2022-06-23 0.350 7,500 +0 0.00% 2,625
2022-06-24 2022-06-22 0.350 7,500 +0 0.00% 2,625
2022-06-23 2022-06-21 0.350 7,500 +0 0.00% 2,625
2022-06-22 2022-06-20 0.350 7,500 +0 0.00% 2,625
2022-06-21 2022-06-17 0.350 7,500 +0 0.00% 2,625
2022-06-20 2022-06-16 0.350 7,500 +0 0.00% 2,625
2022-06-17 2022-06-15 0.350 7,500 +0 0.00% 2,625
2022-06-16 2022-06-14 0.350 7,500 +0 0.00% 2,625
2022-06-15 2022-06-13 0.350 7,500 +0 0.00% 2,625
2022-06-14 2022-06-10 0.350 7,500 +0 0.00% 2,625
2022-06-13 2022-06-09 0.320 7,500 +0 0.00% 2,400
2022-06-10 2022-06-08 0.320 7,500 +0 0.00% 2,400
2022-06-09 2022-06-07 0.320 7,500 +0 0.00% 2,400
2022-06-08 2022-06-06 0.320 7,500 +0 0.00% 2,400
2022-06-07 2022-06-02 0.320 7,500 +0 0.00% 2,400
2022-06-06 2022-06-01 0.320 7,500 +0 0.00% 2,400
2022-06-02 2022-05-31 0.320 7,500 +0 0.00% 2,400
2022-06-01 2022-05-30 0.320 7,500 +0 0.00% 2,400
2022-05-31 2022-05-27 0.320 7,500 +0 0.00% 2,400
2022-05-30 2022-05-26 0.320 7,500 +0 0.00% 2,400
2022-05-27 2022-05-25 0.320 7,500 +0 0.00% 2,400
2022-05-26 2022-05-24 0.320 7,500 +0 0.00% 2,400
2022-05-25 2022-05-23 0.320 7,500 +0 0.00% 2,400
2022-05-24 2022-05-20 0.320 7,500 +0 0.00% 2,400
2022-05-23 2022-05-19 0.320 7,500 +0 0.00% 2,400
2022-05-20 2022-05-18 0.320 7,500 +0 0.00% 2,400
2022-05-19 2022-05-17 0.320 7,500 +0 0.00% 2,400
2022-05-18 2022-05-16 0.320 7,500 +0 0.00% 2,400
2022-05-17 2022-05-13 0.320 7,500 +0 0.00% 2,400
2022-05-16 2022-05-12 0.320 7,500 +0 0.00% 2,400
2022-05-13 2022-05-11 0.320 7,500 +0 0.00% 2,400
2022-05-12 2022-05-10 0.320 7,500 +0 0.00% 2,400
2022-05-11 2022-05-06 0.320 7,500 +0 0.00% 2,400
2022-05-10 2022-05-05 0.320 7,500 +0 0.00% 2,400
2022-05-06 2022-05-04 0.320 7,500 +0 0.00% 2,400
2022-05-05 2022-05-03 0.320 7,500 +0 0.00% 2,400
2022-05-04 2022-04-29 0.320 7,500 +0 0.00% 2,400
2022-05-03 2022-04-28 0.320 7,500 +0 0.00% 2,400
2022-04-29 2022-04-27 0.320 7,500 +0 0.00% 2,400
2022-04-28 2022-04-26 0.320 7,500 +0 0.00% 2,400
2022-04-27 2022-04-25 0.320 7,500 +0 0.00% 2,400
2022-04-26 2022-04-22 0.320 7,500 +0 0.00% 2,400
2022-04-25 2022-04-21 0.320 7,500 +0 0.00% 2,400
2022-04-22 2022-04-20 0.320 7,500 +0 0.00% 2,400
2022-04-21 2022-04-19 0.320 7,500 +0 0.00% 2,400
2022-04-20 2022-04-14 0.320 7,500 +0 0.00% 2,400
2022-04-19 2022-04-13 0.330 7,500 +0 0.00% 2,475
2022-04-14 2022-04-12 0.325 7,500 +0 0.00% 2,438
2022-04-13 2022-04-11 0.325 7,500 +0 0.00% 2,438
2022-04-12 2022-04-08 0.325 7,500 +0 0.00% 2,438
2022-04-11 2022-04-07 0.325 7,500 +0 0.00% 2,438
2022-04-08 2022-04-06 0.325 7,500 +0 0.00% 2,438
2022-04-07 2022-04-04 0.390 7,500 +0 0.00% 2,925
2022-04-06 2022-04-01 0.390 7,500 +0 0.00% 2,925
2022-04-04 2022-03-31 0.395 7,500 +0 0.00% 2,962
2022-04-01 2022-03-30 0.395 7,500 +0 0.00% 2,962
2022-03-31 2022-03-29 0.365 7,500 +0 0.00% 2,738
2022-03-30 2022-03-28 0.365 7,500 +0 0.00% 2,738
2022-03-29 2022-03-25 0.365 7,500 +0 0.00% 2,738
2022-03-28 2022-03-24 0.365 7,500 +0 0.00% 2,738
2022-03-25 2022-03-23 0.365 7,500 +0 0.00% 2,738
2022-03-24 2022-03-22 0.370 7,500 +0 0.00% 2,775
2022-03-23 2022-03-21 0.370 7,500 +0 0.00% 2,775
2022-03-22 2022-03-18 0.370 7,500 +0 0.00% 2,775
2022-03-21 2022-03-17 0.370 7,500 +0 0.00% 2,775
2022-03-18 2022-03-16 0.370 7,500 +0 0.00% 2,775
2022-03-17 2022-03-15 0.370 7,500 +0 0.00% 2,775
2022-03-16 2022-03-14 0.380 7,500 +0 0.00% 2,850
2022-03-15 2022-03-11 0.380 7,500 +0 0.00% 2,850
2022-03-14 2022-03-10 0.380 7,500 +0 0.00% 2,850
2022-03-11 2022-03-09 0.380 7,500 +0 0.00% 2,850
2022-03-10 2022-03-08 0.380 7,500 +0 0.00% 2,850
2022-03-09 2022-03-07 0.375 7,500 +0 0.00% 2,812
2022-03-08 2022-03-04 0.450 7,500 +0 0.00% 3,375
2022-03-07 2022-03-03 0.450 7,500 +0 0.00% 3,375
2022-03-04 2022-03-02 0.460 7,500 +0 0.00% 3,450
2022-03-03 2022-03-01 0.390 7,500 +0 0.00% 2,925
2022-03-02 2022-02-28 0.440 7,500 +0 0.00% 3,300
2022-03-01 2022-02-25 0.440 7,500 +0 0.00% 3,300
2022-02-28 2022-02-24 0.440 7,500 +0 0.00% 3,300
2022-02-25 2022-02-23 0.440 7,500 +0 0.00% 3,300
2022-02-24 2022-02-22 0.440 7,500 +0 0.00% 3,300
2022-02-23 2022-02-21 0.440 7,500 +0 0.00% 3,300
2022-02-22 2022-02-18 0.440 7,500 +0 0.00% 3,300
2022-02-21 2022-02-17 0.440 7,500 +0 0.00% 3,300
2022-02-18 2022-02-16 0.440 7,500 +0 0.00% 3,300
2022-02-17 2022-02-15 0.420 7,500 +0 0.00% 3,150
2022-02-16 2022-02-14 0.420 7,500 +0 0.00% 3,150
2022-02-15 2022-02-11 0.420 7,500 +0 0.00% 3,150
2022-02-14 2022-02-10 0.415 7,500 +0 0.00% 3,112
2022-02-11 2022-02-09 0.410 7,500 +0 0.00% 3,075
2022-02-10 2022-02-08 0.410 7,500 +0 0.00% 3,075
2022-02-09 2022-02-07 0.400 7,500 +0 0.00% 3,000
2022-02-08 2022-02-04 0.440 7,500 +0 0.00% 3,300
2022-02-07 2022-01-31 0.440 7,500 +0 0.00% 3,300
2022-02-04 2022-01-27 0.440 7,500 +0 0.00% 3,300
2022-01-28 2022-01-26 0.440 7,500 +0 0.00% 3,300
2022-01-27 2022-01-25 0.440 7,500 +0 0.00% 3,300
2022-01-26 2022-01-24 0.450 7,500 +0 0.00% 3,375
2022-01-25 2022-01-21 0.440 7,500 +0 0.00% 3,300
2022-01-24 2022-01-20 0.445 7,500 +0 0.00% 3,338
2022-01-21 2022-01-19 0.420 7,500 +0 0.00% 3,150
2022-01-20 2022-01-18 0.420 7,500 +0 0.00% 3,150
2022-01-19 2022-01-17 0.420 7,500 +0 0.00% 3,150
2022-01-18 2022-01-14 0.425 7,500 +0 0.00% 3,188
2022-01-17 2022-01-13 0.425 7,500 +0 0.00% 3,188
2022-01-14 2022-01-12 0.425 7,500 +0 0.00% 3,188
2022-01-13 2022-01-11 0.425 7,500 +0 0.00% 3,188
2022-01-12 2022-01-10 0.425 7,500 +0 0.00% 3,188
2022-01-11 2022-01-07 0.425 7,500 +0 0.00% 3,188
2022-01-10 2022-01-06 0.420 7,500 +0 0.00% 3,150
2022-01-07 2022-01-05 0.420 7,500 +0 0.00% 3,150
2022-01-06 2022-01-04 0.420 7,500 +0 0.00% 3,150
2022-01-05 2022-01-03 0.420 7,500 +0 0.00% 3,150
2022-01-04 2021-12-31 0.420 7,500 +0 0.00% 3,150
2022-01-03 2021-12-29 0.420 7,500 +0 0.00% 3,150
2021-12-30 2021-12-28 0.420 7,500 +0 0.00% 3,150
2021-12-29 2021-12-24 0.480 7,500 +0 0.00% 3,600
2021-12-28 2021-12-22 0.480 7,500 +0 0.00% 3,600
2021-12-23 2021-12-21 0.480 7,500 +0 0.00% 3,600
2021-12-22 2021-12-20 0.480 7,500 +0 0.00% 3,600
2021-12-21 2021-12-17 0.480 7,500 +0 0.00% 3,600
2021-12-20 2021-12-16 0.430 7,500 +0 0.00% 3,225
2021-12-17 2021-12-15 0.430 7,500 +0 0.00% 3,225
2021-12-16 2021-12-14 0.430 7,500 +0 0.00% 3,225
2021-12-15 2021-12-13 0.430 7,500 +0 0.00% 3,225
2021-12-14 2021-12-10 0.430 7,500 +0 0.00% 3,225
2021-12-13 2021-12-09 0.430 7,500 +0 0.00% 3,225
2021-12-10 2021-12-08 0.405 7,500 +0 0.00% 3,038
2021-12-09 2021-12-07 0.405 7,500 +0 0.00% 3,038
2021-12-08 2021-12-06 0.405 7,500 +0 0.00% 3,038
2021-12-07 2021-12-03 0.425 7,500 +0 0.00% 3,188
2021-12-06 2021-12-02 0.425 7,500 +0 0.00% 3,188
2021-12-03 2021-12-01 0.425 7,500 +0 0.00% 3,188
2021-12-02 2021-11-30 0.425 7,500 +0 0.00% 3,188
2021-12-01 2021-11-29 0.425 7,500 +0 0.00% 3,188
2021-11-30 2021-11-26 0.425 7,500 +0 0.00% 3,188
2021-11-29 2021-11-25 0.425 7,500 +0 0.00% 3,188
2021-11-26 2021-11-24 0.425 7,500 +0 0.00% 3,188
2021-11-25 2021-11-23 0.425 7,500 +0 0.00% 3,188
2021-11-24 2021-11-22 0.425 7,500 +0 0.00% 3,188
2021-11-23 2021-11-19 0.430 7,500 +0 0.00% 3,225
2021-11-22 2021-11-18 0.430 7,500 +0 0.00% 3,225
2021-11-19 2021-11-17 0.430 7,500 +0 0.00% 3,225
2021-11-18 2021-11-16 0.430 7,500 +0 0.00% 3,225
2021-11-17 2021-11-15 0.460 7,500 +0 0.00% 3,450
2021-11-16 2021-11-12 0.460 7,500 +0 0.00% 3,450
2021-11-15 2021-11-11 0.460 7,500 +0 0.00% 3,450
2021-11-12 2021-11-10 0.440 7,500 +0 0.00% 3,300
2021-11-11 2021-11-09 0.440 7,500 +0 0.00% 3,300
2021-11-10 2021-11-08 0.485 7,500 +0 0.00% 3,638
2021-11-09 2021-11-05 0.420 7,500 +0 0.00% 3,150
2021-11-08 2021-11-04 0.425 7,500 +0 0.00% 3,188
2021-11-05 2021-11-03 0.425 7,500 +0 0.00% 3,188
2021-11-04 2021-11-02 0.425 7,500 +0 0.00% 3,188
2021-11-03 2021-11-01 0.445 7,500 +0 0.00% 3,338
2021-11-02 2021-10-29 0.445 7,500 +0 0.00% 3,338
2021-11-01 2021-10-28 0.445 7,500 +0 0.00% 3,338
2021-10-29 2021-10-27 0.425 7,500 +0 0.00% 3,188
2021-10-28 2021-10-26 0.450 7,500 +0 0.00% 3,375
2021-10-27 2021-10-25 0.450 7,500 +0 0.00% 3,375
2021-10-26 2021-10-22 0.450 7,500 +0 0.00% 3,375
2021-10-25 2021-10-21 0.455 7,500 +0 0.00% 3,412
2021-10-22 2021-10-20 0.450 7,500 +0 0.00% 3,375
2021-10-21 2021-10-19 0.455 7,500 +0 0.00% 3,412
2021-10-20 2021-10-18 0.465 7,500 +0 0.00% 3,488
2021-10-19 2021-10-15 0.465 7,500 +0 0.00% 3,488
2021-10-18 2021-10-12 0.465 7,500 +0 0.00% 3,488
2021-10-15 2021-10-11 0.465 7,500 +0 0.00% 3,488
2021-10-12 2021-10-08 0.465 7,500 +0 0.00% 3,488
2021-10-11 2021-10-07 0.465 7,500 +0 0.00% 3,488
2021-10-08 2021-10-06 0.465 7,500 +0 0.00% 3,488
2021-10-07 2021-10-05 0.465 7,500 +0 0.00% 3,488
2021-10-06 2021-10-04 0.465 7,500 +0 0.00% 3,488
2021-10-05 2021-09-30 0.465 7,500 +0 0.00% 3,488
2021-10-04 2021-09-29 0.465 7,500 +0 0.00% 3,488
2021-09-30 2021-09-28 0.465 7,500 +0 0.00% 3,488
2021-09-29 2021-09-27 0.465 7,500 +0 0.00% 3,488
2021-09-28 2021-09-24 0.465 7,500 +0 0.00% 3,488
2021-09-27 2021-09-23 0.465 7,500 +0 0.00% 3,488
2021-09-24 2021-09-21 0.460 7,500 +0 0.00% 3,450
2021-09-23 2021-09-20 0.460 7,500 +0 0.00% 3,450
2021-09-21 2021-09-17 0.460 7,500 +0 0.00% 3,450
2021-09-20 2021-09-16 0.450 7,500 +0 0.00% 3,375
2021-09-17 2021-09-15 0.450 7,500 +0 0.00% 3,375
2021-09-16 2021-09-14 0.450 7,500 +0 0.00% 3,375
2021-09-15 2021-09-13 0.450 7,500 +0 0.00% 3,375
2021-09-14 2021-09-10 0.450 7,500 +0 0.00% 3,375
2021-09-13 2021-09-09 0.480 7,500 +0 0.00% 3,600
2021-09-10 2021-09-08 0.480 7,500 +0 0.00% 3,600
2021-09-09 2021-09-07 0.480 7,500 +0 0.00% 3,600
2021-09-08 2021-09-06 0.480 7,500 +0 0.00% 3,600
2021-09-07 2021-09-03 0.480 7,500 +0 0.00% 3,600
2021-09-06 2021-09-02 0.480 7,500 +0 0.00% 3,600
2021-09-03 2021-09-01 0.480 7,500 +0 0.00% 3,600
2021-09-02 2021-08-31 0.480 7,500 +0 0.00% 3,600
2021-09-01 2021-08-30 0.510 7,500 +0 0.00% 3,825
2021-08-31 2021-08-27 0.480 7,500 +0 0.00% 3,600
2021-08-30 2021-08-26 0.445 7,500 +0 0.00% 3,338
2021-08-27 2021-08-25 0.475 7,500 +0 0.00% 3,562
2021-08-26 2021-08-24 0.475 7,500 +0 0.00% 3,562
2021-08-25 2021-08-23 0.440 7,500 +0 0.00% 3,300
2021-08-24 2021-08-20 0.440 7,500 +0 0.00% 3,300
2021-08-23 2021-08-19 0.460 7,500 +0 0.00% 3,450
2021-08-20 2021-08-18 0.460 7,500 +0 0.00% 3,450
2021-08-19 2021-08-17 0.470 7,500 +0 0.00% 3,525
2021-08-18 2021-08-16 0.470 7,500 +0 0.00% 3,525
2021-08-17 2021-08-13 0.470 7,500 +0 0.00% 3,525
2021-08-16 2021-08-12 0.450 7,500 +0 0.00% 3,375
2021-08-13 2021-08-11 0.450 7,500 +0 0.00% 3,375
2021-08-12 2021-08-10 0.450 7,500 +0 0.00% 3,375
2021-08-11 2021-08-09 0.450 7,500 +0 0.00% 3,375
2021-08-10 2021-08-06 0.490 7,500 +0 0.00% 3,675
2021-08-09 2021-08-05 0.490 7,500 +0 0.00% 3,675
2021-08-06 2021-08-04 0.485 7,500 +0 0.00% 3,638
2021-08-05 2021-08-03 0.495 7,500 +0 0.00% 3,712
2021-08-04 2021-08-02 0.470 7,500 +0 0.00% 3,525
2021-08-03 2021-07-30 0.500 7,500 +0 0.00% 3,750
2021-08-02 2021-07-29 0.500 7,500 +0 0.00% 3,750
2021-07-30 2021-07-28 0.495 7,500 +0 0.00% 3,712
2021-07-29 2021-07-27 0.500 7,500 +0 0.00% 3,750
2021-07-28 2021-07-26 0.510 7,500 +0 0.00% 3,825
2021-07-27 2021-07-23 0.500 7,500 +0 0.00% 3,750
2021-07-26 2021-07-22 0.455 7,500 +0 0.00% 3,412
2021-07-23 2021-07-21 0.455 7,500 +0 0.00% 3,412
2021-07-22 2021-07-20 0.460 7,500 +0 0.00% 3,450
2021-07-21 2021-07-19 0.460 7,500 +0 0.00% 3,450
2021-07-20 2021-07-16 0.460 7,500 +0 0.00% 3,450
2021-07-19 2021-07-15 0.460 7,500 +0 0.00% 3,450
2021-07-16 2021-07-14 0.460 7,500 +0 0.00% 3,450
2021-07-15 2021-07-13 0.460 7,500 +0 0.00% 3,450
2021-07-14 2021-07-12 0.460 7,500 +0 0.00% 3,450
2021-07-13 2021-07-09 0.450 7,500 +0 0.00% 3,375
2021-07-12 2021-07-08 0.435 7,500 +0 0.00% 3,262
2021-07-09 2021-07-07 0.480 7,500 +0 0.00% 3,600
2021-07-08 2021-07-06 0.490 7,500 +0 0.00% 3,675
2021-07-07 2021-07-05 0.490 7,500 +0 0.00% 3,675
2021-07-06 2021-07-02 0.490 7,500 +0 0.00% 3,675
2021-07-05 2021-06-30 0.510 7,500 +0 0.00% 3,825
2021-07-02 2021-06-29 0.520 7,500 +0 0.00% 3,900
2021-06-30 2021-06-28 0.520 7,500 +0 0.00% 3,900
2021-06-29 2021-06-25 0.520 7,500 +0 0.00% 3,900
2021-06-28 2021-06-24 0.520 7,500 +0 0.00% 3,900
2021-06-25 2021-06-23 0.530 7,500 +0 0.00% 3,975
2021-06-24 2021-06-22 0.510 7,500 +0 0.00% 3,825
2021-06-23 2021-06-21 0.520 7,500 +0 0.00% 3,900
2021-06-22 2021-06-18 0.540 7,500 +0 0.00% 4,050
2021-06-21 2021-06-17 0.540 7,500 +0 0.00% 4,050
2021-06-18 2021-06-16 0.540 7,500 +0 0.00% 4,050
2021-06-17 2021-06-15 0.540 7,500 +0 0.00% 4,050
2021-06-16 2021-06-11 0.530 7,500 +0 0.00% 3,975
2021-06-15 2021-06-10 0.590 7,500 +0 0.00% 4,425
2021-06-11 2021-06-09 0.590 7,500 +0 0.00% 4,425
2021-06-10 2021-06-08 0.610 7,500 +0 0.00% 4,575
2021-06-09 2021-06-07 0.620 7,500 +0 0.00% 4,650
2021-06-08 2021-06-04 0.550 7,500 +0 0.00% 4,125
2021-06-07 2021-06-03 0.550 7,500 +0 0.00% 4,125
2021-06-04 2021-06-02 0.590 7,500 +0 0.00% 4,425
2021-06-03 2021-06-01 0.560 7,500 +0 0.00% 4,200
2021-06-02 2021-05-31 0.640 7,500 +0 0.00% 4,800
2021-06-01 2021-05-28 0.590 7,500 +0 0.00% 4,425
2021-05-31 2021-05-27 0.650 7,500 +0 0.00% 4,875
2021-05-28 2021-05-26 0.730 7,500 +0 0.00% 5,475
2021-05-27 2021-05-25 0.490 7,500 +0 0.00% 3,675
2021-05-26 2021-05-24 0.490 7,500 +0 0.00% 3,675
2021-05-25 2021-05-21 0.490 7,500 +0 0.00% 3,675
2021-05-24 2021-05-20 0.490 7,500 +0 0.00% 3,675
2021-05-21 2021-05-18 0.460 7,500 +0 0.00% 3,450
2021-05-20 2021-05-17 0.500 7,500 +0 0.00% 3,750
2021-05-18 2021-05-14 0.500 7,500 +0 0.00% 3,750
2021-05-17 2021-05-13 0.500 7,500 +0 0.00% 3,750
2021-05-14 2021-05-12 0.500 7,500 +0 0.00% 3,750
2021-05-13 2021-05-11 0.500 7,500 +0 0.00% 3,750
2021-05-12 2021-05-10 0.500 7,500 +0 0.00% 3,750
2021-05-11 2021-05-07 0.480 7,500 +0 0.00% 3,600
2021-05-10 2021-05-06 0.480 7,500 +0 0.00% 3,600
2021-05-07 2021-05-05 0.480 7,500 +0 0.00% 3,600
2021-05-06 2021-05-04 0.480 7,500 +0 0.00% 3,600
2021-05-05 2021-05-03 0.475 7,500 +0 0.00% 3,562
2021-05-04 2021-04-30 0.475 7,500 +0 0.00% 3,562
2021-05-03 2021-04-29 0.490 7,500 +0 0.00% 3,675
2021-04-30 2021-04-28 0.480 7,500 +0 0.00% 3,600
2021-04-29 2021-04-27 0.480 7,500 +0 0.00% 3,600
2021-04-28 2021-04-26 0.480 7,500 +0 0.00% 3,600
2021-04-27 2021-04-23 0.480 7,500 +0 0.00% 3,600
2021-04-26 2021-04-22 0.480 7,500 +0 0.00% 3,600
2021-04-23 2021-04-21 0.480 7,500 +0 0.00% 3,600
2021-04-22 2021-04-20 0.500 7,500 +0 0.00% 3,750
2021-04-21 2021-04-19 0.500 7,500 +0 0.00% 3,750
2021-04-20 2021-04-16 0.510 7,500 +0 0.00% 3,825
2021-04-19 2021-04-15 0.520 7,500 +0 0.00% 3,900
2021-04-16 2021-04-14 0.520 7,500 +0 0.00% 3,900
2021-04-15 2021-04-13 0.520 7,500 +0 0.00% 3,900
2021-04-14 2021-04-12 0.560 7,500 +0 0.00% 4,200
2021-04-13 2021-04-09 0.560 7,500 +0 0.00% 4,200
2021-04-12 2021-04-08 0.580 7,500 +0 0.00% 4,350
2021-04-09 2021-04-07 0.640 7,500 +0 0.00% 4,800
2021-04-08 2021-04-01 0.640 7,500 +0 0.00% 4,800
2021-04-07 2021-03-31 0.640 7,500 +0 0.00% 4,800
2021-04-01 2021-03-30 0.640 7,500 +0 0.00% 4,800
2021-03-31 2021-03-29 0.630 7,500 +0 0.00% 4,725
2021-03-30 2021-03-26 0.660 7,500 +0 0.00% 4,950
2021-03-29 2021-03-25 0.660 7,500 +0 0.00% 4,950
2021-03-26 2021-03-24 0.660 7,500 +0 0.00% 4,950
2021-03-25 2021-03-23 0.650 7,500 +0 0.00% 4,875
2021-03-24 2021-03-22 0.660 7,500 +0 0.00% 4,950
2021-03-23 2021-03-19 0.590 7,500 +0 0.00% 4,425
2021-03-22 2021-03-18 0.600 7,500 +0 0.00% 4,500
2021-03-19 2021-03-17 0.600 7,500 +0 0.00% 4,500
2021-03-18 2021-03-16 0.600 7,500 +0 0.00% 4,500
2021-03-17 2021-03-15 0.600 7,500 +0 0.00% 4,500
2021-03-16 2021-03-12 0.600 7,500 +0 0.00% 4,500
2021-03-15 2021-03-11 0.660 7,500 +0 0.00% 4,950
2021-03-12 2021-03-10 0.670 7,500 +0 0.00% 5,025
2021-03-11 2021-03-09 0.670 7,500 +0 0.00% 5,025
2021-03-10 2021-03-08 0.670 7,500 +0 0.00% 5,025
2021-03-09 2021-03-05 0.690 7,500 +0 0.00% 5,175
2021-03-08 2021-03-04 0.690 7,500 +0 0.00% 5,175
2021-03-05 2021-03-03 0.690 7,500 +0 0.00% 5,175
2021-03-04 2021-03-02 0.700 7,500 +0 0.00% 5,250
2021-03-03 2021-03-01 0.640 7,500 +0 0.00% 4,800
2021-03-02 2021-02-26 0.640 7,500 +0 0.00% 4,800
2021-03-01 2021-02-25 0.640 7,500 +0 0.00% 4,800
2021-02-26 2021-02-24 0.640 7,500 +0 0.00% 4,800
2021-02-25 2021-02-23 0.640 7,500 +0 0.00% 4,800
2021-02-24 2021-02-22 0.640 7,500 +0 0.00% 4,800
2021-02-23 2021-02-19 0.600 7,500 +0 0.00% 4,500
2021-02-22 2021-02-18 0.530 7,500 +0 0.00% 3,975
2021-02-19 2021-02-17 0.550 7,500 +0 0.00% 4,125
2021-02-18 2021-02-16 0.600 7,500 +0 0.00% 4,500
2021-02-17 2021-02-11 0.620 7,500 +0 0.00% 4,650
2021-02-16 2021-02-09 0.530 7,500 +0 0.00% 3,975
2021-02-10 2021-02-08 0.530 7,500 +0 0.00% 3,975
2021-02-09 2021-02-05 0.530 7,500 +0 0.00% 3,975
2021-02-08 2021-02-04 0.580 7,500 +0 0.00% 4,350
2021-02-05 2021-02-03 0.580 7,500 +0 0.00% 4,350
2021-02-04 2021-02-02 0.580 7,500 +0 0.00% 4,350
2021-02-03 2021-02-01 0.580 7,500 +0 0.00% 4,350
2021-02-02 2021-01-29 0.580 7,500 +0 0.00% 4,350
2021-02-01 2021-01-28 0.580 7,500 +0 0.00% 4,350
2021-01-29 2021-01-27 0.540 7,500 +0 0.00% 4,050
2021-01-28 2021-01-26 0.540 7,500 +0 0.00% 4,050
2021-01-27 2021-01-25 0.540 7,500 +0 0.00% 4,050
2021-01-26 2021-01-22 0.510 7,500 +0 0.00% 3,825
2021-01-25 2021-01-21 0.510 7,500 +0 0.00% 3,825
2021-01-22 2021-01-20 0.510 7,500 +0 0.00% 3,825
2021-01-21 2021-01-19 0.570 7,500 +0 0.00% 4,275
2021-01-20 2021-01-18 0.570 7,500 +0 0.00% 4,275
2021-01-19 2021-01-15 0.530 7,500 +0 0.00% 3,975
2021-01-18 2021-01-14 0.520 7,500 +0 0.00% 3,900
2021-01-15 2021-01-13 0.520 7,500 +0 0.00% 3,900
2021-01-14 2021-01-12 0.520 7,500 +0 0.00% 3,900
2021-01-13 2021-01-11 0.510 7,500 +0 0.00% 3,825
2021-01-12 2021-01-08 0.510 7,500 +0 0.00% 3,825
2021-01-11 2021-01-07 0.540 7,500 +0 0.00% 4,050
2021-01-08 2021-01-06 0.550 7,500 +0 0.00% 4,125
2021-01-07 2021-01-05 0.550 7,500 +0 0.00% 4,125
2021-01-06 2021-01-04 0.550 7,500 +0 0.00% 4,125
2021-01-05 2020-12-31 0.480 7,500 +0 0.00% 3,600
2021-01-04 2020-12-29 0.560 7,500 +0 0.00% 4,200
2020-12-30 2020-12-28 0.500 7,500 +0 0.00% 3,750
2020-12-29 2020-12-24 0.500 7,500 +0 0.00% 3,750
2020-12-28 2020-12-22 0.470 7,500 +0 0.00% 3,525
2020-12-23 2020-12-21 0.470 7,500 +0 0.00% 3,525
2020-12-22 2020-12-18 0.470 7,500 +0 0.00% 3,525
2020-12-21 2020-12-17 0.470 7,500 +0 0.00% 3,525
2020-12-18 2020-12-16 0.460 7,500 +0 0.00% 3,450
2020-12-17 2020-12-15 0.490 7,500 +0 0.00% 3,675
2020-12-16 2020-12-14 0.490 7,500 +0 0.00% 3,675
2020-12-15 2020-12-11 0.490 7,500 +0 0.00% 3,675
2020-12-14 2020-12-10 0.480 7,500 +0 0.00% 3,600
2020-12-11 2020-12-09 0.500 7,500 +0 0.00% 3,750
2020-12-10 2020-12-08 0.570 7,500 +0 0.00% 4,275
2020-12-09 2020-12-07 0.570 7,500 +0 0.00% 4,275
2020-12-08 2020-12-04 0.570 7,500 +0 0.00% 4,275
2020-12-07 2020-12-03 0.570 7,500 +0 0.00% 4,275
2020-12-04 2020-12-02 0.590 7,500 +0 0.00% 4,425
2020-12-03 2020-12-01 0.590 7,500 +0 0.00% 4,425
2020-12-02 2020-11-30 0.570 7,500 +0 0.00% 4,275
2020-12-01 2020-11-27 0.620 7,500 +0 0.00% 4,650
2020-11-30 2020-11-26 0.620 7,500 +0 0.00% 4,650
2020-11-27 2020-11-25 0.620 7,500 +0 0.00% 4,650
2020-11-26 2020-11-24 0.630 7,500 +0 0.00% 4,725
2020-11-25 2020-11-23 0.630 7,500 +0 0.00% 4,725
2020-11-24 2020-11-20 0.630 7,500 +0 0.00% 4,725
2020-11-23 2020-11-19 0.620 7,500 +0 0.00% 4,650
2020-11-20 2020-11-18 0.620 7,500 +0 0.00% 4,650
2020-11-19 2020-11-17 0.620 7,500 +0 0.00% 4,650
2020-11-18 2020-11-16 0.630 7,500 +0 0.00% 4,725
2020-11-17 2020-11-13 0.580 7,500 +0 0.00% 4,350
2020-11-16 2020-11-12 0.550 7,500 +0 0.00% 4,125
2020-11-13 2020-11-11 0.550 7,500 +0 0.00% 4,125
2020-11-12 2020-11-10 0.530 7,500 +0 0.00% 3,975
2020-11-11 2020-11-09 0.500 7,500 +0 0.00% 3,750
2020-11-10 2020-11-06 0.510 7,500 +0 0.00% 3,825
2020-11-09 2020-11-05 0.580 7,500 +0 0.00% 4,350
2020-11-06 2020-11-04 0.600 7,500 +0 0.00% 4,500
2020-11-05 2020-11-03 0.600 7,500 +0 0.00% 4,500
2020-11-04 2020-11-02 0.590 7,500 +0 0.00% 4,425
2020-11-03 2020-10-30 0.610 7,500 +0 0.00% 4,575
2020-11-02 2020-10-29 0.620 7,500 +0 0.00% 4,650
2020-10-30 2020-10-28 0.500 7,500 +0 0.00% 3,750
2020-10-29 2020-10-27 0.550 7,500 +0 0.00% 4,125
2020-10-28 2020-10-23 0.550 7,500 +0 0.00% 4,125
2020-10-27 2020-10-22 0.530 7,500 +0 0.00% 3,975
2020-10-23 2020-10-21 0.530 7,500 +0 0.00% 3,975
2020-10-22 2020-10-20 0.530 7,500 +0 0.00% 3,975
2020-10-21 2020-10-19 0.530 7,500 +0 0.00% 3,975
2020-10-20 2020-10-16 0.540 7,500 +0 0.00% 4,050
2020-10-19 2020-10-15 0.530 7,500 +0 0.00% 3,975
2020-10-16 2020-10-14 0.530 7,500 +0 0.00% 3,975
2020-10-15 2020-10-12 0.530 7,500 +0 0.00% 3,975
2020-10-14 2020-10-09 0.550 7,500 +0 0.00% 4,125
2020-10-12 2020-10-08 0.590 7,500 +0 0.00% 4,425
2020-10-09 2020-10-07 0.590 7,500 +0 0.00% 4,425
2020-10-08 2020-10-06 0.480 7,500 +0 0.00% 3,600
2020-10-07 2020-10-05 0.450 7,500 +0 0.00% 3,375
2020-10-06 2020-09-30 0.450 7,500 +0 0.00% 3,375
2020-10-05 2020-09-29 0.450 7,500 +0 0.00% 3,375
2020-09-30 2020-09-28 0.450 7,500 +0 0.00% 3,375
2020-09-29 2020-09-25 0.450 7,500 +0 0.00% 3,375
2020-09-28 2020-09-24 0.395 7,500 +0 0.00% 2,962
2020-09-25 2020-09-23 0.460 7,500 +0 0.00% 3,450
2020-09-24 2020-09-22 0.470 7,500 +0 0.00% 3,525
2020-09-23 2020-09-21 0.480 7,500 +0 0.00% 3,600
2020-09-22 2020-09-18 0.480 7,500 +0 0.00% 3,600
2020-09-21 2020-09-17 0.480 7,500 +0 0.00% 3,600
2020-09-18 2020-09-16 0.480 7,500 +0 0.00% 3,600
2020-09-17 2020-09-15 0.480 7,500 +0 0.00% 3,600
2020-09-16 2020-09-14 0.480 7,500 +0 0.00% 3,600
2020-09-15 2020-09-11 0.480 7,500 +0 0.00% 3,600
2020-09-14 2020-09-10 0.480 7,500 +0 0.00% 3,600
2020-09-11 2020-09-09 0.485 7,500 +0 0.00% 3,638
2020-09-10 2020-09-08 0.485 7,500 +0 0.00% 3,638
2020-09-09 2020-09-07 0.485 7,500 +0 0.00% 3,638
2020-09-08 2020-09-04 0.485 7,500 +0 0.00% 3,638
2020-09-07 2020-09-03 0.485 7,500 +0 0.00% 3,638
2020-09-04 2020-09-02 0.510 7,500 +0 0.00% 3,825
2020-09-03 2020-09-01 0.530 7,500 +0 0.00% 3,975
2020-09-02 2020-08-31 0.530 7,500 +0 0.00% 3,975
2020-09-01 2020-08-28 0.530 7,500 +0 0.00% 3,975
2020-08-31 2020-08-27 0.530 7,500 +0 0.00% 3,975
2020-08-28 2020-08-26 0.560 7,500 +0 0.00% 4,200
2020-08-27 2020-08-25 0.560 7,500 +0 0.00% 4,200
2020-08-26 2020-08-24 0.530 7,500 +0 0.00% 3,975
2020-08-25 2020-08-21 0.530 7,500 +0 0.00% 3,975
2020-08-24 2020-08-20 0.530 7,500 +0 0.00% 3,975
2020-08-21 2020-08-19 0.530 7,500 +0 0.00% 3,975
2020-08-20 2020-08-18 0.530 7,500 +0 0.00% 3,975
2020-08-19 2020-08-17 0.500 7,500 +0 0.00% 3,750
2020-08-18 2020-08-14 0.550 7,500 +0 0.00% 4,125
2020-08-17 2020-08-13 0.540 7,500 +0 0.00% 4,050
2020-08-14 2020-08-12 0.510 7,500 +0 0.00% 3,825
2020-08-13 2020-08-11 0.510 7,500 +0 0.00% 3,825
2020-08-12 2020-08-10 0.460 7,500 +0 0.00% 3,450
2020-08-11 2020-08-07 0.450 7,500 +0 0.00% 3,375
2020-08-10 2020-08-06 0.450 7,500 +0 0.00% 3,375
2020-08-07 2020-08-05 0.450 7,500 +0 0.00% 3,375
2020-08-06 2020-08-04 0.400 7,500 +0 0.00% 3,000
2020-08-05 2020-08-03 0.370 7,500 +0 0.00% 2,775
2020-08-04 2020-07-31 0.390 7,500 +0 0.00% 2,925
2020-08-03 2020-07-30 0.370 7,500 +0 0.00% 2,775
2020-07-31 2020-07-29 0.360 7,500 +0 0.00% 2,700
2020-07-30 2020-07-28 0.320 7,500 +0 0.00% 2,400
2020-07-29 2020-07-27 0.320 7,500 +0 0.00% 2,400
2020-07-28 2020-07-24 0.315 7,500 +0 0.00% 2,362
2020-07-27 2020-07-23 0.330 7,500 +0 0.00% 2,475
2020-07-24 2020-07-22 0.325 7,500 +0 0.00% 2,438
2020-07-23 2020-07-21 0.320 7,500 +0 0.00% 2,400
2020-07-22 2020-07-20 0.305 7,500 +0 0.00% 2,288
2020-07-21 2020-07-17 0.305 7,500 +0 0.00% 2,288
2020-07-20 2020-07-16 0.305 7,500 +0 0.00% 2,288
2020-07-17 2020-07-15 0.305 7,500 +0 0.00% 2,288
2020-07-16 2020-07-14 0.305 7,500 +0 0.00% 2,288
2020-07-15 2020-07-13 0.325 7,500 +0 0.00% 2,438
2020-07-14 2020-07-10 0.325 7,500 +0 0.00% 2,438
2020-07-13 2020-07-09 0.325 7,500 +0 0.00% 2,438
2020-07-10 2020-07-08 0.310 7,500 +0 0.00% 2,325
2020-07-09 2020-07-07 0.310 7,500 +0 0.00% 2,325
2020-07-08 2020-07-06 0.310 7,500 +0 0.00% 2,325
2020-07-07 2020-07-03 0.310 7,500 +0 0.00% 2,325
2020-07-06 2020-07-02 0.295 7,500 +0 0.00% 2,212
2020-07-03 2020-06-30 0.290 7,500 +0 0.00% 2,175
2020-07-02 2020-06-29 0.275 7,500 +0 0.00% 2,062
2020-06-30 2020-06-26 0.275 7,500 +0 0.00% 2,062
2020-06-29 2020-06-24 0.265 7,500 +0 0.00% 1,988
2020-06-26 2020-06-23 0.300 7,500 +0 0.00% 2,250
2020-06-24 2020-06-22 0.300 7,500 +0 0.00% 2,250
2020-06-23 2020-06-19 0.300 7,500 +0 0.00% 2,250
2020-06-22 2020-06-18 0.300 7,500 +0 0.00% 2,250
2020-06-19 2020-06-17 0.300 7,500 +0 0.00% 2,250
2020-06-18 2020-06-16 0.300 7,500 +0 0.00% 2,250
2020-06-17 2020-06-15 0.300 7,500 +0 0.00% 2,250
2020-06-16 2020-06-12 0.300 7,500 +0 0.00% 2,250
2020-06-15 2020-06-11 0.300 7,500 +0 0.00% 2,250
2020-06-12 2020-06-10 0.300 7,500 +0 0.00% 2,250
2020-06-11 2020-06-09 0.300 7,500 +0 0.00% 2,250
2020-06-10 2020-06-08 0.310 7,500 +0 0.00% 2,325
2020-06-09 2020-06-05 0.315 7,500 +0 0.00% 2,362
2020-06-08 2020-06-04 0.320 7,500 +0 0.00% 2,400
2020-06-05 2020-06-03 0.330 7,500 +0 0.00% 2,475
2020-06-04 2020-06-02 0.300 7,500 +0 0.00% 2,250
2020-06-03 2020-06-01 0.300 7,500 +0 0.00% 2,250
2020-06-02 2020-05-29 0.300 7,500 +0 0.00% 2,250
2020-06-01 2020-05-28 0.320 7,500 +0 0.00% 2,400
2020-05-29 2020-05-27 0.350 7,500 +0 0.00% 2,625
2020-05-28 2020-05-26 0.350 7,500 +0 0.00% 2,625
2020-05-27 2020-05-25 0.350 7,500 +0 0.00% 2,625
2020-05-26 2020-05-22 0.330 7,500 +0 0.00% 2,475
2020-05-25 2020-05-21 0.330 7,500 +0 0.00% 2,475
2020-05-22 2020-05-20 0.300 7,500 +0 0.00% 2,250
2020-05-21 2020-05-19 0.300 7,500 +0 0.00% 2,250
2020-05-20 2020-05-18 0.340 7,500 +0 0.00% 2,550
2020-05-19 2020-05-15 0.340 7,500 +0 0.00% 2,550
2020-05-18 2020-05-14 0.340 7,500 +0 0.00% 2,550
2020-05-15 2020-05-13 0.340 7,500 +0 0.00% 2,550
2020-05-14 2020-05-12 0.350 7,500 +0 0.00% 2,625
2020-05-13 2020-05-11 0.350 7,500 +0 0.00% 2,625
2020-05-12 2020-05-08 0.350 7,500 +0 0.00% 2,625
2020-05-11 2020-05-07 0.350 7,500 +0 0.00% 2,625
2020-05-08 2020-05-06 0.350 7,500 +0 0.00% 2,625
2020-05-07 2020-05-05 0.350 7,500 +0 0.00% 2,625
2020-05-06 2020-05-04 0.350 7,500 +0 0.00% 2,625
2020-05-05 2020-04-29 0.350 7,500 +0 0.00% 2,625
2020-05-04 2020-04-28 0.350 7,500 +0 0.00% 2,625
2020-04-29 2020-04-27 0.350 7,500 +0 0.00% 2,625
2020-04-28 2020-04-24 0.350 7,500 +0 0.00% 2,625
2020-04-27 2020-04-23 0.350 7,500 +0 0.00% 2,625
2020-04-24 2020-04-22 0.350 7,500 +0 0.00% 2,625
2020-04-23 2020-04-21 0.350 7,500 +0 0.00% 2,625
2020-04-22 2020-04-20 0.350 7,500 +0 0.00% 2,625
2020-04-21 2020-04-17 0.350 7,500 +0 0.00% 2,625
2020-04-20 2020-04-16 0.315 7,500 +0 0.00% 2,362
2020-04-17 2020-04-15 0.345 7,500 +0 0.00% 2,588
2020-04-16 2020-04-14 0.345 7,500 +0 0.00% 2,588
2020-04-15 2020-04-09 0.345 7,500 +0 0.00% 2,588
2020-04-14 2020-04-08 0.345 7,500 +0 0.00% 2,588
2020-04-09 2020-04-07 0.345 7,500 +0 0.00% 2,588
2020-04-08 2020-04-06 0.345 7,500 +0 0.00% 2,588
2020-04-07 2020-04-03 0.345 7,500 +0 0.00% 2,588
2020-04-06 2020-04-02 0.460 7,500 +0 0.00% 3,450
2020-04-03 2020-04-01 0.460 7,500 +0 0.00% 3,450
2020-04-02 2020-03-31 0.460 7,500 +0 0.00% 3,450
2020-04-01 2020-03-30 0.380 7,500 +0 0.00% 2,850
2020-03-31 2020-03-27 0.350 7,500 +0 0.00% 2,625
2020-03-30 2020-03-26 0.350 7,500 +0 0.00% 2,625
2020-03-27 2020-03-25 0.350 7,500 +0 0.00% 2,625
2020-03-26 2020-03-24 0.350 7,500 +0 0.00% 2,625
2020-03-25 2020-03-23 0.350 7,500 +0 0.00% 2,625
2020-03-24 2020-03-20 0.350 7,500 +0 0.00% 2,625
2020-03-23 2020-03-19 0.330 7,500 +0 0.00% 2,475
2020-03-20 2020-03-18 0.330 7,500 +0 0.00% 2,475
2020-03-19 2020-03-17 0.330 7,500 +0 0.00% 2,475
2020-03-18 2020-03-16 0.330 7,500 +0 0.00% 2,475
2020-03-17 2020-03-13 0.330 7,500 +0 0.00% 2,475
2020-03-16 2020-03-12 0.330 7,500 +0 0.00% 2,475
2020-03-13 2020-03-11 0.330 7,500 +0 0.00% 2,475
2020-03-12 2020-03-10 0.330 7,500 +0 0.00% 2,475
2020-03-11 2020-03-09 0.330 7,500 +0 0.00% 2,475
2020-03-10 2020-03-06 0.330 7,500 +0 0.00% 2,475
2020-03-09 2020-03-05 0.330 7,500 +0 0.00% 2,475
2020-03-06 2020-03-04 0.330 7,500 +0 0.00% 2,475
2020-03-05 2020-03-03 0.330 7,500 +0 0.00% 2,475
2020-03-04 2020-03-02 0.330 7,500 +0 0.00% 2,475
2020-03-03 2020-02-28 0.330 7,500 +0 0.00% 2,475
2020-03-02 2020-02-27 0.330 7,500 +0 0.00% 2,475
2020-02-28 2020-02-26 0.340 7,500 +0 0.00% 2,550
2020-02-27 2020-02-25 0.340 7,500 +0 0.00% 2,550
2020-02-26 2020-02-24 0.355 7,500 +0 0.00% 2,662
2020-02-25 2020-02-21 0.385 7,500 +0 0.00% 2,888
2020-02-24 2020-02-20 0.390 7,500 +0 0.00% 2,925
2020-02-21 2020-02-19 0.390 7,500 +0 0.00% 2,925
2020-02-20 2020-02-18 0.390 7,500 +0 0.00% 2,925
2020-02-19 2020-02-17 0.390 7,500 +0 0.00% 2,925
2020-02-18 2020-02-14 0.390 7,500 +0 0.00% 2,925
2020-02-17 2020-02-13 0.400 7,500 +0 0.00% 3,000
2020-02-14 2020-02-12 0.405 7,500 +0 0.00% 3,038
2020-02-13 2020-02-11 0.405 7,500 +0 0.00% 3,038
2020-02-12 2020-02-10 0.405 7,500 +0 0.00% 3,038
2020-02-11 2020-02-07 0.475 7,500 +0 0.00% 3,562
2020-02-10 2020-02-06 0.395 7,500 +0 0.00% 2,962
2020-02-07 2020-02-05 0.375 7,500 +0 0.00% 2,812
2020-02-06 2020-02-04 0.410 7,500 +0 0.00% 3,075
2020-02-05 2020-02-03 0.415 7,500 +0 0.00% 3,112
2020-02-04 2020-01-31 0.400 7,500 +0 0.00% 3,000
2020-02-03 2020-01-30 0.400 7,500 +0 0.00% 3,000
2020-01-31 2020-01-29 0.400 7,500 +0 0.00% 3,000
2020-01-30 2020-01-24 0.410 7,500 +0 0.00% 3,075
2020-01-29 2020-01-22 0.410 7,500 +0 0.00% 3,075
2020-01-23 2020-01-21 0.410 7,500 +0 0.00% 3,075
2020-01-22 2020-01-20 0.395 7,500 +0 0.00% 2,962
2020-01-21 2020-01-17 0.400 7,500 +0 0.00% 3,000
2020-01-20 2020-01-16 0.355 7,500 +0 0.00% 2,662
2020-01-17 2020-01-15 0.375 7,500 +0 0.00% 2,812
2020-01-16 2020-01-14 0.375 7,500 +0 0.00% 2,812
2020-01-15 2020-01-13 0.380 7,500 +0 0.00% 2,850
2020-01-14 2020-01-10 0.380 7,500 +0 0.00% 2,850
2020-01-13 2020-01-09 0.380 7,500 +0 0.00% 2,850
2020-01-10 2020-01-08 0.380 7,500 +0 0.00% 2,850
2020-01-09 2020-01-07 0.475 7,500 +0 0.00% 3,562
2020-01-08 2020-01-06 0.480 7,500 +0 0.00% 3,600
2020-01-07 2020-01-03 0.380 7,500 +0 0.00% 2,850
2020-01-06 2020-01-02 0.350 7,500 +0 0.00% 2,625
2020-01-03 2019-12-31 0.350 7,500 +0 0.00% 2,625
2020-01-02 2019-12-27 0.350 7,500 +0 0.00% 2,625
2019-12-30 2019-12-24 0.375 7,500 +0 0.00% 2,812
2019-12-27 2019-12-20 0.380 7,500 +0 0.00% 2,850
2019-12-23 2019-12-19 0.380 7,500 +0 0.00% 2,850
2019-12-20 2019-12-18 0.400 7,500 +0 0.00% 3,000
2019-12-19 2019-12-17 0.400 7,500 +0 0.00% 3,000
2019-12-18 2019-12-16 0.400 7,500 +0 0.00% 3,000
2019-12-17 2019-12-13 0.400 7,500 +0 0.00% 3,000
2019-12-16 2019-12-12 0.345 7,500 +0 0.00% 2,588
2019-12-13 2019-12-11 0.345 7,500 +0 0.00% 2,588
2019-12-12 2019-12-10 0.345 7,500 +0 0.00% 2,588
2019-12-11 2019-12-09 0.345 7,500 +0 0.00% 2,588
2019-12-10 2019-12-06 0.345 7,500 +0 0.00% 2,588
2019-12-09 2019-12-05 0.340 7,500 +0 0.00% 2,550
2019-12-06 2019-12-04 0.340 7,500 +0 0.00% 2,550
2019-12-05 2019-12-03 0.340 7,500 +0 0.00% 2,550
2019-12-04 2019-12-02 0.325 7,500 +0 0.00% 2,438
2019-12-03 2019-11-29 0.375 7,500 +0 0.00% 2,812
2019-12-02 2019-11-28 0.375 7,500 +0 0.00% 2,812
2019-11-29 2019-11-27 0.375 7,500 +0 0.00% 2,812
2019-11-28 2019-11-26 0.375 7,500 +0 0.00% 2,812
2019-11-27 2019-11-25 0.340 7,500 +0 0.00% 2,550
2019-11-26 2019-11-22 0.375 7,500 +0 0.00% 2,812
2019-11-25 2019-11-21 0.375 7,500 +0 0.00% 2,812
2019-11-22 2019-11-20 0.375 7,500 +0 0.00% 2,812
2019-11-21 2019-11-19 0.375 7,500 +0 0.00% 2,812
2019-11-20 2019-11-18 0.375 7,500 +0 0.00% 2,812
2019-11-19 2019-11-15 0.375 7,500 +0 0.00% 2,812
2019-11-18 2019-11-14 0.375 7,500 +0 0.00% 2,812
2019-11-15 2019-11-13 0.375 7,500 +0 0.00% 2,812
2019-11-14 2019-11-12 0.375 7,500 +0 0.00% 2,812
2019-11-13 2019-11-11 0.375 7,500 +0 0.00% 2,812
2019-11-12 2019-11-08 0.395 7,500 +0 0.00% 2,962
2019-11-11 2019-11-07 0.405 7,500 +0 0.00% 3,038
2019-11-08 2019-11-06 0.405 7,500 +0 0.00% 3,038
2019-11-07 2019-11-05 0.415 7,500 +0 0.00% 3,112
2019-11-06 2019-11-04 0.415 7,500 +0 0.00% 3,112
2019-11-05 2019-11-01 0.415 7,500 +0 0.00% 3,112
2019-11-04 2019-10-31 0.415 7,500 +0 0.00% 3,112
2019-11-01 2019-10-30 0.415 7,500 +0 0.00% 3,112
2019-10-31 2019-10-29 0.420 7,500 +0 0.00% 3,150
2019-10-30 2019-10-28 0.425 7,500 +0 0.00% 3,188
2019-10-29 2019-10-25 0.380 7,500 +0 0.00% 2,850
2019-10-28 2019-10-24 0.380 7,500 +0 0.00% 2,850
2019-10-25 2019-10-23 0.380 7,500 +0 0.00% 2,850
2019-10-24 2019-10-22 0.445 7,500 +0 0.00% 3,338
2019-10-23 2019-10-21 0.385 7,500 +0 0.00% 2,888
2019-10-22 2019-10-18 0.385 7,500 +0 0.00% 2,888
2019-10-21 2019-10-17 0.400 7,500 +0 0.00% 3,000
2019-10-18 2019-10-16 0.400 7,500 +0 0.00% 3,000
2019-10-17 2019-10-15 0.375 7,500 +0 0.00% 2,812
2019-10-16 2019-10-14 0.385 7,500 +0 0.00% 2,888
2019-10-15 2019-10-11 0.450 7,500 +0 0.00% 3,375
2019-10-14 2019-10-10 0.450 7,500 +0 0.00% 3,375
2019-10-11 2019-10-09 0.450 7,500 +0 0.00% 3,375
2019-10-10 2019-10-08 0.390 7,500 +0 0.00% 2,925
2019-10-09 2019-10-04 0.375 7,500 +0 0.00% 2,812
2019-10-08 2019-10-03 0.425 7,500 +0 0.00% 3,188
2019-10-04 2019-10-02 0.425 7,500 +0 0.00% 3,188
2019-10-03 2019-09-30 0.425 7,500 +0 0.00% 3,188
2019-10-02 2019-09-27 0.455 7,500 +0 0.00% 3,412
2019-09-30 2019-09-26 0.455 7,500 +0 0.00% 3,412
2019-09-27 2019-09-25 0.455 7,500 +0 0.00% 3,412
2019-09-26 2019-09-24 0.455 7,500 +0 0.00% 3,412
2019-09-25 2019-09-23 0.450 7,500 +0 0.00% 3,375
2019-09-24 2019-09-20 0.450 7,500 +0 0.00% 3,375
2019-09-23 2019-09-19 0.450 7,500 +0 0.00% 3,375
2019-09-20 2019-09-18 0.450 7,500 +0 0.00% 3,375
2019-09-19 2019-09-17 0.450 7,500 +0 0.00% 3,375
2019-09-18 2019-09-16 0.450 7,500 +0 0.00% 3,375
2019-09-17 2019-09-13 0.450 7,500 +0 0.00% 3,375
2019-09-16 2019-09-12 0.445 7,500 +0 0.00% 3,338
2019-09-13 2019-09-11 0.445 7,500 +0 0.00% 3,338
2019-09-12 2019-09-10 0.435 7,500 +0 0.00% 3,262
2019-09-11 2019-09-09 0.435 7,500 +0 0.00% 3,262
2019-09-10 2019-09-06 0.435 7,500 +0 0.00% 3,262
2019-09-09 2019-09-05 0.435 7,500 +0 0.00% 3,262
2019-09-06 2019-09-04 0.435 7,500 +0 0.00% 3,262
2019-09-05 2019-09-03 0.425 7,500 +0 0.00% 3,188
2019-09-04 2019-09-02 0.425 7,500 +0 0.00% 3,188
2019-09-03 2019-08-30 0.425 7,500 +0 0.00% 3,188
2019-09-02 2019-08-29 0.420 7,500 +0 0.00% 3,150
2019-08-30 2019-08-28 0.410 7,500 +0 0.00% 3,075
2019-08-29 2019-08-27 0.400 7,500 +0 0.00% 3,000
2019-08-28 2019-08-26 0.420 7,500 +0 0.00% 3,150
2019-08-27 2019-08-23 0.420 7,500 +0 0.00% 3,150
2019-08-26 2019-08-22 0.420 7,500 +0 0.00% 3,150
2019-08-23 2019-08-21 0.420 7,500 +0 0.00% 3,150
2019-08-22 2019-08-20 0.420 7,500 +0 0.00% 3,150
2019-08-21 2019-08-19 0.420 7,500 +0 0.00% 3,150
2019-08-20 2019-08-16 0.420 7,500 +0 0.00% 3,150
2019-08-19 2019-08-15 0.420 7,500 +0 0.00% 3,150
2019-08-16 2019-08-14 0.420 7,500 +0 0.00% 3,150
2019-08-15 2019-08-13 0.420 7,500 +0 0.00% 3,150
2019-08-14 2019-08-12 0.420 7,500 +0 0.00% 3,150
2019-08-13 2019-08-09 0.420 7,500 +0 0.00% 3,150
2019-08-12 2019-08-08 0.420 7,500 +0 0.00% 3,150
2019-08-09 2019-08-07 0.420 7,500 +0 0.00% 3,150
2019-08-08 2019-08-06 0.420 7,500 +0 0.00% 3,150
2019-08-07 2019-08-05 0.420 7,500 +0 0.00% 3,150
2019-08-06 2019-08-02 0.420 7,500 +0 0.00% 3,150
2019-08-05 2019-08-01 0.420 7,500 +0 0.00% 3,150
2019-08-02 2019-07-31 0.420 7,500 +0 0.00% 3,150
2019-08-01 2019-07-30 0.420 7,500 +0 0.00% 3,150
2019-07-31 2019-07-29 0.420 7,500 +0 0.00% 3,150
2019-07-30 2019-07-26 0.420 7,500 +0 0.00% 3,150
2019-07-29 2019-07-25 0.420 7,500 +0 0.00% 3,150
2019-07-26 2019-07-24 0.420 7,500 +0 0.00% 3,150
2019-07-25 2019-07-23 0.420 7,500 +0 0.00% 3,150
2019-07-24 2019-07-22 0.420 7,500 +0 0.00% 3,150
2019-07-23 2019-07-19 0.420 7,500 +0 0.00% 3,150
2019-07-22 2019-07-18 0.420 7,500 +0 0.00% 3,150
2019-07-19 2019-07-17 0.420 7,500 +0 0.00% 3,150
2019-07-18 2019-07-16 0.420 7,500 +0 0.00% 3,150
2019-07-17 2019-07-15 0.420 7,500 +0 0.00% 3,150
2019-07-16 2019-07-12 0.420 7,500 +0 0.00% 3,150
2019-07-15 2019-07-11 0.430 7,500 +0 0.00% 3,225
2019-07-12 2019-07-10 0.435 7,500 +0 0.00% 3,262
2019-07-11 2019-07-09 0.435 7,500 +0 0.00% 3,262
2019-07-10 2019-07-08 0.440 7,500 +0 0.00% 3,300
2019-07-09 2019-07-05 0.440 7,500 +0 0.00% 3,300
2019-07-08 2019-07-04 0.440 7,500 +0 0.00% 3,300
2019-07-05 2019-07-03 0.440 7,500 +0 0.00% 3,300
2019-07-04 2019-07-02 0.435 7,500 +0 0.00% 3,262
2019-07-03 2019-06-28 0.435 7,500 +0 0.00% 3,262
2019-07-02 2019-06-27 0.435 7,500 +0 0.00% 3,262
2019-06-28 2019-06-26 0.435 7,500 +0 0.00% 3,262
2019-06-27 2019-06-25 0.435 7,500 +0 0.00% 3,262
2019-06-26 2019-06-24 0.435 7,500 +0 0.00% 3,262
2019-06-25 2019-06-21 0.435 7,500 +0 0.00% 3,262
2019-06-24 2019-06-20 0.435 7,500 +0 0.00% 3,262
2019-06-21 2019-06-19 0.435 7,500 +0 0.00% 3,262
2019-06-20 2019-06-18 0.435 7,500 +0 0.00% 3,262
2019-06-19 2019-06-17 0.435 7,500 +0 0.00% 3,262
2019-06-18 2019-06-14 0.435 7,500 +0 0.00% 3,262
2019-06-17 2019-06-13 0.435 7,500 +0 0.00% 3,262
2019-06-14 2019-06-12 0.435 7,500 +0 0.00% 3,262
2019-06-13 2019-06-11 0.435 7,500 +0 0.00% 3,262
2019-06-12 2019-06-10 0.450 7,500 +0 0.00% 3,375
2019-06-11 2019-06-06 0.450 7,500 +0 0.00% 3,375
2019-06-10 2019-06-05 0.450 7,500 +0 0.00% 3,375
2019-06-06 2019-06-04 0.450 7,500 +0 0.00% 3,375
2019-06-05 2019-06-03 0.450 7,500 +0 0.00% 3,375
2019-06-04 2019-05-31 0.450 7,500 +0 0.00% 3,375
2019-06-03 2019-05-30 0.450 7,500 +0 0.00% 3,375
2019-05-31 2019-05-29 0.450 7,500 +0 0.00% 3,375
2019-05-30 2019-05-28 0.450 7,500 +0 0.00% 3,375
2019-05-29 2019-05-27 0.445 7,500 +0 0.00% 3,338
2019-05-28 2019-05-24 0.445 7,500 +0 0.00% 3,338
2019-05-27 2019-05-23 0.445 7,500 +0 0.00% 3,338
2019-05-24 2019-05-22 0.445 7,500 +0 0.00% 3,338
2019-05-23 2019-05-21 0.445 7,500 +0 0.00% 3,338
2019-05-22 2019-05-20 0.445 7,500 +0 0.00% 3,338
2019-05-21 2019-05-17 0.445 7,500 +0 0.00% 3,338
2019-05-20 2019-05-16 0.445 7,500 +0 0.00% 3,338
2019-05-17 2019-05-15 0.445 7,500 +0 0.00% 3,338
2019-05-16 2019-05-14 0.445 7,500 +0 0.00% 3,338
2019-05-15 2019-05-10 0.465 7,500 +0 0.00% 3,488
2019-05-14 2019-05-09 0.465 7,500 +0 0.00% 3,488
2019-05-10 2019-05-08 0.490 7,500 +0 0.00% 3,675
2019-05-09 2019-05-07 0.490 7,500 +0 0.00% 3,675
2019-05-08 2019-05-06 0.490 7,500 +0 0.00% 3,675
2019-05-07 2019-05-03 0.490 7,500 +0 0.00% 3,675
2019-05-06 2019-05-02 0.500 7,500 +0 0.00% 3,750
2019-05-03 2019-04-30 0.500 7,500 +0 0.00% 3,750
2019-05-02 2019-04-29 0.500 7,500 +0 0.00% 3,750
2019-04-30 2019-04-26 0.500 7,500 +0 0.00% 3,750
2019-04-29 2019-04-25 0.500 7,500 +0 0.00% 3,750
2019-04-26 2019-04-24 0.500 7,500 +0 0.00% 3,750
2019-04-25 2019-04-23 0.500 7,500 +0 0.00% 3,750
2019-04-24 2019-04-18 0.500 7,500 +0 0.00% 3,750
2019-04-23 2019-04-17 0.500 7,500 +0 0.00% 3,750
2019-04-18 2019-04-16 0.500 7,500 +0 0.00% 3,750
2019-04-17 2019-04-15 0.500 7,500 +0 0.00% 3,750
2019-04-16 2019-04-12 0.500 7,500 +0 0.00% 3,750
2019-04-15 2019-04-11 0.490 7,500 +0 0.00% 3,675
2019-04-12 2019-04-10 0.490 7,500 +0 0.00% 3,675
2019-04-11 2019-04-09 0.490 7,500 +0 0.00% 3,675
2019-04-10 2019-04-08 0.490 7,500 +0 0.00% 3,675
2019-04-09 2019-04-04 0.490 7,500 +0 0.00% 3,675
2019-04-08 2019-04-03 0.485 7,500 +0 0.00% 3,638
2019-04-04 2019-04-02 0.490 7,500 +0 0.00% 3,675
2019-04-03 2019-04-01 0.490 7,500 +0 0.00% 3,675
2019-04-02 2019-03-29 0.490 7,500 +0 0.00% 3,675
2019-04-01 2019-03-28 0.490 7,500 +0 0.00% 3,675
2019-03-29 2019-03-27 0.490 7,500 +0 0.00% 3,675
2019-03-28 2019-03-26 0.490 7,500 +0 0.00% 3,675
2019-03-27 2019-03-25 0.530 7,500 +0 0.00% 3,975
2019-03-26 2019-03-22 0.560 7,500 +0 0.00% 4,200
2019-03-25 2019-03-21 0.560 7,500 +0 0.00% 4,200
2019-03-22 2019-03-20 0.590 7,500 +0 0.00% 4,425
2019-03-21 2019-03-19 0.600 7,500 +0 0.00% 4,500
2019-03-20 2019-03-18 0.600 7,500 +0 0.00% 4,500
2019-03-19 2019-03-15 0.630 7,500 +0 0.00% 4,725
2019-03-18 2019-03-14 0.630 7,500 +0 0.00% 4,725
2019-03-15 2019-03-13 0.580 7,500 +0 0.00% 4,350
2019-03-14 2019-03-12 0.570 7,500 +0 0.00% 4,275
2019-03-13 2019-03-11 0.580 7,500 +0 0.00% 4,350
2019-03-12 2019-03-08 0.550 7,500 +0 0.00% 4,125
2019-03-11 2019-03-07 0.550 7,500 +0 0.00% 4,125
2019-03-08 2019-03-06 0.550 7,500 +0 0.00% 4,125
2019-03-07 2019-03-05 0.500 7,500 +0 0.00% 3,750
2019-03-06 2019-03-04 0.500 7,500 +0 0.00% 3,750
2019-03-05 2019-03-01 0.465 7,500 +0 0.00% 3,488
2019-03-04 2019-02-28 0.465 7,500 +0 0.00% 3,488
2019-03-01 2019-02-27 0.475 7,500 +0 0.00% 3,562
2019-02-28 2019-02-26 0.475 7,500 +0 0.00% 3,562
2019-02-27 2019-02-25 0.475 7,500 +0 0.00% 3,562
2019-02-26 2019-02-22 0.475 7,500 +0 0.00% 3,562
2019-02-25 2019-02-21 0.460 7,500 +0 0.00% 3,450
2019-02-22 2019-02-20 0.460 7,500 +0 0.00% 3,450
2019-02-21 2019-02-19 0.450 7,500 +0 0.00% 3,375
2019-02-20 2019-02-18 0.450 7,500 +0 0.00% 3,375
2019-02-19 2019-02-15 0.440 7,500 +0 0.00% 3,300
2019-02-18 2019-02-14 0.440 7,500 +0 0.00% 3,300
2019-02-15 2019-02-13 0.440 7,500 +0 0.00% 3,300
2019-02-14 2019-02-12 0.440 7,500 +0 0.00% 3,300
2019-02-13 2019-02-11 0.435 7,500 +0 0.00% 3,262
2019-02-12 2019-02-08 0.435 7,500 +0 0.00% 3,262
2019-02-11 2019-02-04 0.440 7,500 +0 0.00% 3,300
2019-02-08 2019-01-31 0.440 7,500 +0 0.00% 3,300
2019-02-01 2019-01-30 0.440 7,500 +0 0.00% 3,300
2019-01-31 2019-01-29 0.450 7,500 +0 0.00% 3,375
2019-01-30 2019-01-28 0.450 7,500 +0 0.00% 3,375
2019-01-29 2019-01-25 0.450 7,500 +0 0.00% 3,375
2019-01-28 2019-01-24 0.450 7,500 +0 0.00% 3,375
2019-01-25 2019-01-23 0.450 7,500 +0 0.00% 3,375
2019-01-24 2019-01-22 0.450 7,500 +0 0.00% 3,375
2019-01-23 2019-01-21 0.450 7,500 +0 0.00% 3,375
2019-01-22 2019-01-18 0.450 7,500 +0 0.00% 3,375
2019-01-21 2019-01-17 0.450 7,500 +0 0.00% 3,375
2019-01-18 2019-01-16 0.450 7,500 +0 0.00% 3,375
2019-01-17 2019-01-15 0.455 7,500 +0 0.00% 3,412
2019-01-16 2019-01-14 0.455 7,500 +0 0.00% 3,412
2019-01-15 2019-01-11 0.455 7,500 +0 0.00% 3,412
2019-01-14 2019-01-10 0.455 7,500 +0 0.00% 3,412
2019-01-11 2019-01-09 0.455 7,500 +0 0.00% 3,412
2019-01-10 2019-01-08 0.475 7,500 +0 0.00% 3,562
2019-01-09 2019-01-07 0.475 7,500 +0 0.00% 3,562
2019-01-08 2019-01-04 0.480 7,500 +0 0.00% 3,600
2019-01-07 2019-01-03 0.455 7,500 +0 0.00% 3,412
2019-01-04 2019-01-02 0.455 7,500 +0 0.00% 3,412
2019-01-03 2018-12-31 0.455 7,500 +0 0.00% 3,412
2019-01-02 2018-12-27 0.455 7,500 +0 0.00% 3,412
2018-12-28 2018-12-24 0.455 7,500 +0 0.00% 3,412
2018-12-27 2018-12-20 0.455 7,500 +0 0.00% 3,412
2018-12-21 2018-12-19 0.485 7,500 +0 0.00% 3,638
2018-12-20 2018-12-18 0.460 7,500 +0 0.00% 3,450
2018-12-19 2018-12-17 0.460 7,500 +0 0.00% 3,450
2018-12-18 2018-12-14 0.455 7,500 +0 0.00% 3,412
2018-12-17 2018-12-13 0.455 7,500 +0 0.00% 3,412
2018-12-14 2018-12-12 0.455 7,500 +0 0.00% 3,412
2018-12-13 2018-12-11 0.490 7,500 +0 0.00% 3,675
2018-12-12 2018-12-10 0.490 7,500 +0 0.00% 3,675
2018-12-11 2018-12-07 0.490 7,500 +0 0.00% 3,675
2018-12-10 2018-12-06 0.490 7,500 +0 0.00% 3,675
2018-12-07 2018-12-05 0.490 7,500 +0 0.00% 3,675
2018-12-06 2018-12-04 0.500 7,500 +0 0.00% 3,750
2018-12-05 2018-12-03 0.500 7,500 +0 0.00% 3,750
2018-12-04 2018-11-30 0.530 7,500 +0 0.00% 3,975
2018-12-03 2018-11-29 0.530 7,500 +0 0.00% 3,975
2018-11-30 2018-11-28 0.460 7,500 +0 0.00% 3,450
2018-11-29 2018-11-27 0.460 7,500 +0 0.00% 3,450
2018-11-28 2018-11-26 0.460 7,500 +0 0.00% 3,450
2018-11-27 2018-11-23 0.460 7,500 +0 0.00% 3,450
2018-11-26 2018-11-22 0.460 7,500 +0 0.00% 3,450
2018-11-23 2018-11-21 0.460 7,500 +0 0.00% 3,450
2018-11-22 2018-11-20 0.460 7,500 +0 0.00% 3,450
2018-11-21 2018-11-19 0.455 7,500 +0 0.00% 3,412
2018-11-20 2018-11-16 0.455 7,500 +0 0.00% 3,412
2018-11-19 2018-11-15 0.455 7,500 +0 0.00% 3,412
2018-11-16 2018-11-14 0.455 7,500 +0 0.00% 3,412
2018-11-15 2018-11-13 0.455 7,500 +0 0.00% 3,412
2018-11-14 2018-11-12 0.455 7,500 +0 0.00% 3,412
2018-11-13 2018-11-09 0.455 7,500 +0 0.00% 3,412
2018-11-12 2018-11-08 0.455 7,500 +0 0.00% 3,412
2018-11-09 2018-11-07 0.470 7,500 +0 0.00% 3,525
2018-11-08 2018-11-06 0.470 7,500 +0 0.00% 3,525
2018-11-07 2018-11-05 0.470 7,500 +0 0.00% 3,525
2018-11-06 2018-11-02 0.470 7,500 +0 0.00% 3,525
2018-11-05 2018-11-01 0.450 7,500 +0 0.00% 3,375
2018-11-02 2018-10-31 0.435 7,500 +0 0.00% 3,262
2018-11-01 2018-10-30 0.435 7,500 +0 0.00% 3,262
2018-10-31 2018-10-29 0.435 7,500 +0 0.00% 3,262
2018-10-30 2018-10-26 0.450 7,500 +0 0.00% 3,375
2018-10-29 2018-10-25 0.490 7,500 +0 0.00% 3,675
2018-10-26 2018-10-24 0.455 7,500 +0 0.00% 3,412
2018-10-25 2018-10-23 0.440 7,500 +0 0.00% 3,300
2018-10-24 2018-10-22 0.470 7,500 +0 0.00% 3,525
2018-10-23 2018-10-19 0.470 7,500 +0 0.00% 3,525
2018-10-22 2018-10-18 0.495 7,500 +0 0.00% 3,712
2018-10-19 2018-10-16 0.500 7,500 +0 0.00% 3,750
2018-10-18 2018-10-15 0.500 7,500 +0 0.00% 3,750
2018-10-16 2018-10-12 0.500 7,500 +0 0.00% 3,750
2018-10-15 2018-10-11 0.470 7,500 +0 0.00% 3,525
2018-10-12 2018-10-10 0.530 7,500 +0 0.00% 3,975
2018-10-11 2018-10-09 0.550 7,500 +0 0.00% 4,125
2018-10-10 2018-10-08 0.550 7,500 +0 0.00% 4,125
2018-10-09 2018-10-05 0.550 7,500 +0 0.00% 4,125
2018-10-08 2018-10-04 0.550 7,500 +0 0.00% 4,125
2018-10-05 2018-10-03 0.560 7,500 +0 0.00% 4,200
2018-10-04 2018-10-02 0.560 7,500 +0 0.00% 4,200
2018-10-03 2018-09-28 0.560 7,500 +0 0.00% 4,200
2018-10-02 2018-09-27 0.580 7,500 +0 0.00% 4,350
2018-09-28 2018-09-26 0.580 7,500 +0 0.00% 4,350
2018-09-27 2018-09-24 0.650 7,500 +0 0.00% 4,875
2018-09-26 2018-09-21 0.600 7,500 +0 0.00% 4,500
2018-09-24 2018-09-20 0.560 7,500 +0 0.00% 4,200
2018-09-21 2018-09-19 0.590 7,500 +0 0.00% 4,425
2018-09-20 2018-09-18 0.550 7,500 +0 0.00% 4,125
2018-09-19 2018-09-17 0.580 7,500 +0 0.00% 4,350
2018-09-18 2018-09-14 0.580 7,500 +0 0.00% 4,350
2018-09-17 2018-09-13 0.580 7,500 +0 0.00% 4,350
2018-09-14 2018-09-12 0.580 7,500 +0 0.00% 4,350
2018-09-13 2018-09-11 0.590 7,500 +0 0.00% 4,425
2018-09-12 2018-09-10 0.610 7,500 +0 0.00% 4,575
2018-09-11 2018-09-07 0.610 7,500 +0 0.00% 4,575
2018-09-10 2018-09-06 0.600 7,500 +0 0.00% 4,500
2018-09-07 2018-09-05 0.620 7,500 +0 0.00% 4,650
2018-09-06 2018-09-04 0.650 7,500 +0 0.00% 4,875
2018-09-05 2018-09-03 0.640 7,500 +0 0.00% 4,800
2018-09-04 2018-08-31 0.650 7,500 +0 0.00% 4,875
2018-09-03 2018-08-30 0.650 7,500 +0 0.00% 4,875
2018-08-31 2018-08-29 0.680 7,500 -30,000 0.00% 5,100
2018-08-06 2018-08-02 0.830 37,500 +30,000 0.02% 31,125
2016-01-12 2016-01-08 1.400 7,500 -1,500 0.00% 10,500
2015-06-09 2015-06-05 7.280 9,000 +2,500 0.01% 65,520
2015-06-08 2015-06-04 7.440 6,500 +2,500 0.00% 48,360
2015-06-04 2015-06-02 8.360 4,000 -2,500 0.00% 33,440
2015-06-03 2015-06-01 7.840 6,500 +6,500 0.00% 50,960
2015-06-02 2015-05-29 7.200 0 -5,000
2015-06-01 2015-05-28 6.800 5,000 -2,500 0.00% 34,000
2015-05-27 2015-05-22 6.520 7,500 +7,500 0.01% 48,900
2014-11-18 2014-11-14 4.640 0 -1,250
2014-10-31 2014-10-29 3.920 1,250 +1,250 0.00% 4,900
2014-10-30 2014-10-28 4.280 0 -1,875
2014-10-29 2014-10-27 3.480 1,875 -8,875 0.00% 6,525
2014-09-18 2014-09-16 4.160 10,750 -625 0.01% 44,720
2014-04-15 2014-04-11 3.200 11,375 -125,000 0.01% 36,400
2014-04-14 2014-04-10 3.200 136,375 -12,500 0.09% 436,400
2014-04-10 2014-04-08 3.120 148,875 -12,500 0.10% 464,490
2014-04-09 2014-04-07 3.240 161,375 -10,000 0.11% 522,855
2014-02-28 2014-02-26 3.440 171,375 -3,750 0.12% 589,530
2013-10-04 2013-10-02 2.400 175,125 -120,375 0.12% 420,300
2013-08-12 2013-08-08 2.800 295,500 +3,750 0.20% 827,400
2013-08-08 2013-08-06 2.760 291,750 -35,000 0.20% 805,230
2013-06-24 2013-06-20 1.440 326,750 -3,625 0.22% 470,520
2013-06-17 2013-06-13 1.400 330,375 -12,500 0.23% 462,525
2013-06-13 2013-06-10 1.480 342,875 -10,000 0.23% 507,455
2013-06-04 2013-05-31 1.360 352,875 -8,750 0.24% 479,910
2013-05-28 2013-05-24 1.480 361,625 -3,500 0.25% 535,205
2012-12-06 2012-12-04 1.400 365,125 -10,000 0.25% 511,175
2012-11-12 2012-11-08 1.480 375,125 -7,500 0.26% 555,185
2012-09-18 2012-09-14 1.360 382,625 +7,500 0.26% 520,370
2012-07-30 2012-07-26 1.720 375,125 +5,000 0.26% 645,215
2012-06-15 2012-06-13 1.880 370,125 +7,500 0.25% 695,835
2012-05-15 2012-05-11 1.560 362,625 -2,500 0.25% 565,695
2012-04-20 2012-04-18 1.960 365,125 -25,000 0.25% 715,645
2012-04-11 2012-04-05 2.000 390,125 -5,000 0.27% 780,250
2012-03-12 2012-03-08 2.000 395,125 -7,500 0.27% 790,250
2012-03-08 2012-03-06 1.920 402,625 +7,500 0.27% 773,040
2012-03-05 2012-03-01 2.160 395,125 -12,500 0.27% 853,470
2012-02-13 2012-02-09 1.800 407,625 +25,000 0.28% 733,725
2012-02-09 2012-02-07 1.800 382,625 +7,500 0.26% 688,725
2012-02-08 2012-02-06 1.720 375,125 +5,000 0.26% 645,215
2011-11-30 2011-11-28 1.440 370,125 +5,000 0.25% 532,980
2011-11-02 2011-10-31 1.520 365,125 +7,500 0.25% 554,990
2011-10-28 2011-10-26 1.520 357,625 +12,500 0.24% 543,590
2011-10-20 2011-10-18 1.440 345,125 +26,375 0.24% 496,980
2011-09-26 2011-09-22 1.320 318,750 +12,500 0.22% 420,750
2011-08-16 2011-08-12 1.320 306,250 +17,500 0.21% 404,250
2011-06-14 2011-06-10 2.000 288,750 -7,500 0.20% 577,500
2011-05-31 2011-05-27 2.200 296,250 +5,000 0.20% 651,750
2011-05-25 2011-05-23 2.240 291,250 -5,000 0.20% 652,400
2011-03-09 2011-03-07 2.880 296,250 +47,500 0.20% 853,200
2011-03-03 2011-03-01 2.280 248,750 +2,500 0.17% 567,150
2011-02-22 2011-02-18 2.800 246,250 +2,500 0.17% 689,500
2011-02-18 2011-02-16 2.960 243,750 -5,000 0.17% 721,500
2011-02-11 2011-02-09 3.040 248,750 +3,625 0.17% 756,200
2011-02-09 2011-02-07 3.080 245,125 -5,875 0.17% 754,985
2011-01-31 2011-01-27 3.120 251,000 +5,375 0.17% 783,120
2011-01-21 2011-01-19 3.160 245,625 +3,625 0.17% 776,175
2011-01-20 2011-01-18 3.080 242,000 +1,375 0.17% 745,360
2011-01-19 2011-01-17 3.240 240,625 -7,500 0.16% 779,625
2011-01-18 2011-01-14 3.360 248,125 +3,750 0.17% 833,700
2011-01-14 2011-01-12 3.520 244,375 +3,750 0.17% 860,200
2011-01-12 2011-01-10 3.480 240,625 -5,000 0.16% 837,375
2011-01-11 2011-01-07 3.520 245,625 +35,000 0.17% 864,600
2011-01-10 2011-01-06 3.480 210,625 +5,000 0.14% 732,975
2011-01-07 2011-01-05 3.480 205,625 -7,500 0.14% 715,575
2011-01-06 2011-01-04 3.480 213,125 +7,500 0.15% 741,675
2011-01-05 2011-01-03 3.480 205,625 -5,000 0.14% 715,575
2011-01-04 2010-12-31 3.480 210,625 -2,500 0.14% 732,975
2010-12-20 2010-12-16 3.520 213,125 +8,125 0.15% 750,200
2010-12-16 2010-12-14 3.680 205,000 -7,500 0.14% 754,400
2010-12-15 2010-12-13 3.480 212,500 +6,250 0.15% 739,500
2010-12-14 2010-12-10 3.440 206,250 -7,125 0.14% 709,500
2010-12-13 2010-12-09 3.440 213,375 +5,750 0.15% 734,010
2010-12-08 2010-12-06 3.640 207,625 +5,125 0.14% 755,755
2010-12-07 2010-12-03 3.680 202,500 -9,250 0.14% 745,200
2010-11-30 2010-11-26 3.600 211,750 +9,250 0.14% 762,300
2010-11-29 2010-11-25 3.600 202,500 +1,750 0.14% 729,000
2010-11-18 2010-11-16 4.080 200,750 +2,500 0.14% 819,060
2010-11-15 2010-11-11 4.240 198,250 +2,500 0.14% 840,580
2010-11-12 2010-11-10 4.200 195,750 +2,500 0.13% 822,150
2010-11-11 2010-11-09 4.240 193,250 -7,500 0.13% 819,380
2010-11-10 2010-11-08 4.240 200,750 -15,375 0.14% 851,180
2010-11-09 2010-11-05 4.280 216,125 +2,500 0.15% 925,015
2010-11-08 2010-11-04 4.360 213,625 +28,750 0.15% 931,405
2010-11-04 2010-11-02 4.520 184,875 -11,250 0.13% 835,635
2010-11-03 2010-11-01 4.360 196,125 +13,750 0.13% 855,105
2010-11-02 2010-10-29 4.240 182,375 -7,500 0.12% 773,270
2010-11-01 2010-10-28 4.320 189,875 +7,500 0.13% 820,260
2010-10-26 2010-10-22 4.440 182,375 -2,500 0.12% 809,745
2010-10-25 2010-10-21 4.320 184,875 -10,875 0.13% 798,660
2010-10-21 2010-10-19 4.240 195,750 -5,000 0.13% 829,980
2010-10-20 2010-10-18 4.240 200,750 +4,750 0.14% 851,180
2010-10-19 2010-10-15 4.240 196,000 -4,750 0.13% 831,040
2010-10-15 2010-10-13 4.200 200,750 -7,500 0.14% 843,150
2010-10-14 2010-10-12 4.240 208,250 +18,875 0.14% 882,980
2010-10-12 2010-10-08 4.320 189,375 +5,000 0.13% 818,100
2010-10-11 2010-10-07 4.320 184,375 -25,625 0.13% 796,500
2010-10-08 2010-10-06 4.280 210,000 +14,375 0.14% 898,800
2010-10-07 2010-10-05 4.280 195,625 +11,250 0.13% 837,275
2010-10-06 2010-10-04 4.360 184,375 -12,500 0.13% 803,875
2010-10-05 2010-09-30 4.360 196,875 +15,000 0.13% 858,375
2010-10-04 2010-09-29 4.160 181,875 -6,000 0.12% 756,600
2010-09-30 2010-09-28 4.160 187,875 -2,500 0.13% 781,560
2010-09-29 2010-09-27 4.200 190,375 -10,000 0.13% 799,575
2010-09-28 2010-09-24 4.120 200,375 +21,000 0.14% 825,545
2010-09-27 2010-09-22 4.160 179,375 +2,500 0.12% 746,200
2010-09-24 2010-09-21 4.240 176,875 -2,500 0.12% 749,950
2010-09-22 2010-09-20 4.120 179,375 +10,000 0.12% 739,025
2010-09-21 2010-09-17 4.480 169,375 -9,875 0.12% 758,800
2010-09-17 2010-09-15 3.920 179,250 -7,875 0.12% 702,660
2010-09-16 2010-09-14 3.880 187,125 -19,375 0.13% 726,045
2010-09-15 2010-09-13 3.840 206,500 -32,500 0.14% 792,960
2010-09-14 2010-09-10 3.840 239,000 +5,000 0.16% 917,760
2010-09-13 2010-09-09 3.920 234,000 +5,000 0.16% 917,280
2010-09-10 2010-09-08 4.040 229,000 +3,625 0.16% 925,160
2010-09-09 2010-09-07 4.000 225,375 -500 0.15% 901,500
2010-09-08 2010-09-06 4.000 225,875 -3,250 0.15% 903,500
2010-09-07 2010-09-03 4.000 229,125 +22,000 0.16% 916,500
2010-09-06 2010-09-02 3.840 207,125 +16,250 0.14% 795,360
2010-08-31 2010-08-27 3.800 190,875 +5,625 0.13% 725,325
2010-08-27 2010-08-25 4.160 185,250 +18,125 0.13% 770,640
2010-08-26 2010-08-24 4.240 167,125 +3,125 0.11% 708,610
2010-08-23 2010-08-19 4.240 164,000 -1,125 0.11% 695,360
2010-08-20 2010-08-18 4.000 165,125 +5,000 0.11% 660,500
2010-08-19 2010-08-17 4.240 160,125 -6,000 0.11% 678,930
2010-08-18 2010-08-16 3.840 166,125 -5,000 0.11% 637,920
2010-08-13 2010-08-11 3.880 171,125 +11,500 0.12% 663,965
2010-08-12 2010-08-10 4.160 159,625 +3,500 0.11% 664,040
2010-08-11 2010-08-09 4.320 156,125 -8,500 0.11% 674,460
2010-08-10 2010-08-06 4.400 164,625 +1,000 0.11% 724,350
2010-08-09 2010-08-05 4.720 163,625 -9,750 0.11% 772,310
2010-08-06 2010-08-04 3.720 173,375 +8,000 0.12% 644,955
2010-08-05 2010-08-03 3.760 165,375 +2,500 0.11% 621,810
2010-08-04 2010-08-02 3.840 162,875 -5,000 0.11% 625,440
2010-08-03 2010-07-30 3.640 167,875 -750 0.11% 611,065
2010-08-02 2010-07-29 3.720 168,625 -7,500 0.12% 627,285
2010-07-29 2010-07-27 3.720 176,125 +29,000 0.12% 655,185
2010-07-27 2010-07-23 3.600 147,125 -9,875 0.10% 529,650
2010-07-26 2010-07-22 3.640 157,000 +6,750 0.11% 571,480
2010-07-23 2010-07-21 3.680 150,250 -10,000 0.10% 552,920
2010-07-22 2010-07-20 3.680 160,250 +13,125 0.11% 589,720
2010-07-21 2010-07-19 3.720 147,125 -2,500 0.10% 547,305
2010-07-20 2010-07-16 3.680 149,625 -11,125 0.10% 550,620
2010-07-16 2010-07-14 3.800 160,750 +8,000 0.11% 610,850
2010-07-13 2010-07-09 3.680 152,750 +3,500 0.10% 562,120
2010-07-12 2010-07-08 3.800 149,250 +2,125 0.10% 567,150
2010-07-08 2010-07-06 3.920 147,125 -10,000 0.10% 576,730
2010-07-07 2010-07-05 3.600 157,125 -5,000 0.11% 565,650
2010-06-25 2010-06-23 4.040 162,125 -5,000 0.11% 654,985
2010-06-23 2010-06-21 4.040 167,125 +20,000 0.11% 675,185
2010-06-18 2010-06-15 4.120 147,125 -7,250 0.10% 606,155
2010-06-17 2010-06-14 4.120 154,375 -8,000 0.11% 636,025
2010-06-15 2010-06-11 3.960 162,375 +10,750 0.11% 643,005
2010-06-11 2010-06-09 4.120 151,625 +1,500 0.10% 624,695
2010-06-09 2010-06-07 4.320 150,125 +4,500 0.10% 648,540
2010-06-08 2010-06-04 4.520 145,625 -2,000 0.10% 658,225
2010-06-07 2010-06-03 4.520 147,625 -5,000 0.10% 667,265
2010-06-04 2010-06-02 4.560 152,625 +2,250 0.10% 695,970
2010-06-03 2010-06-01 4.600 150,375 +3,000 0.10% 691,725
2010-05-31 2010-05-27 4.240 147,375 -1,250 0.10% 624,870
2010-05-26 2010-05-24 4.560 148,625 -15,000 0.10% 677,730
2010-05-25 2010-05-20 4.000 163,625 +6,375 0.11% 654,500
2010-05-24 2010-05-19 4.600 157,250 +5,000 0.11% 723,350
2010-05-20 2010-05-18 4.880 152,250 -2,500 0.10% 742,980
2010-05-19 2010-05-17 5.160 154,750 -10,000 0.11% 798,510
2010-05-18 2010-05-14 5.560 164,750 -4,625 0.11% 916,010
2010-05-17 2010-05-13 5.600 169,375 +18,750 0.12% 948,500
2010-05-13 2010-05-11 5.480 150,625 -8,500 0.10% 825,425
2010-05-11 2010-05-07 5.320 159,125 +1,375 0.11% 846,545
2010-05-10 2010-05-06 5.880 157,750 +2,500 0.11% 927,570
2010-05-03 2010-04-29 6.480 155,250 +1,250 0.11% 1,006,020
2010-04-30 2010-04-28 6.640 154,000 +5,000 0.11% 1,022,560
2010-04-23 2010-04-21 7.080 149,000 -4,750 0.10% 1,054,920
2010-04-22 2010-04-20 7.360 153,750 -4,750 0.10% 1,131,600
2010-04-21 2010-04-19 7.400 158,500 +8,750 0.11% 1,172,900
2010-04-20 2010-04-16 7.480 149,750 -5,250 0.10% 1,120,130
2010-04-19 2010-04-15 7.520 155,000 -750 0.11% 1,165,600
2010-04-16 2010-04-14 7.960 155,750 -1,000 0.11% 1,239,770
2010-04-15 2010-04-13 7.960 156,750 +4,250 0.11% 1,247,730
2010-04-14 2010-04-12 7.160 152,500 +7,500 0.10% 1,091,900
2010-04-13 2010-04-09 7.080 145,000 -26,250 0.10% 1,026,600
2010-04-12 2010-04-08 7.000 171,250 +17,500 0.12% 1,198,750
2010-04-09 2010-04-07 6.920 153,750 -11,750 0.10% 1,063,950
2010-04-08 2010-04-01 7.000 165,500 -17,750 0.11% 1,158,500
2010-04-01 2010-03-30 7.080 183,250 +27,750 0.13% 1,297,410
2010-03-31 2010-03-29 7.040 155,500 +16,000 0.11% 1,094,720
2010-03-30 2010-03-26 7.320 139,500 +10,250 0.10% 1,021,140
2010-03-29 2010-03-25 7.320 129,250 +625 0.09% 946,110
2010-03-26 2010-03-24 7.280 128,625 -14,750 0.09% 936,390
2010-03-25 2010-03-23 7.400 143,375 +11,500 0.10% 1,060,975
2010-03-24 2010-03-22 7.640 131,875 -30,000 0.09% 1,007,525
2010-03-23 2010-03-19 7.440 161,875 -11,250 0.11% 1,204,350
2010-03-22 2010-03-18 7.280 173,125 -7,375 0.12% 1,260,350
2010-03-19 2010-03-17 7.360 180,500 -17,000 0.12% 1,328,480
2010-03-18 2010-03-16 7.280 197,500 -13,625 0.13% 1,437,800
2010-03-17 2010-03-15 7.440 211,125 +375 0.14% 1,570,770
2010-03-16 2010-03-12 7.520 210,750 +13,375 0.14% 1,584,840
2010-03-15 2010-03-11 7.560 197,375 -7,750 0.13% 1,492,155
2010-03-12 2010-03-10 7.760 205,125 -16,250 0.14% 1,591,770
2010-03-11 2010-03-09 7.960 221,375 +7,250 0.15% 1,762,145
2010-03-10 2010-03-08 7.960 214,125 +250 0.15% 1,704,435
2010-03-09 2010-03-05 8.080 213,875 +3,875 0.15% 1,728,110
2010-03-08 2010-03-04 7.960 210,000 +17,250 0.14% 1,671,600
2010-03-05 2010-03-03 8.200 192,750 +32,000 0.13% 1,580,550
2010-03-04 2010-03-02 8.280 160,750 -6,250 0.11% 1,331,010
2010-03-03 2010-03-01 8.360 167,000 -32,750 0.11% 1,396,120
2010-03-02 2010-02-26 8.360 199,750 +8,750 0.14% 1,669,910
2010-03-01 2010-02-25 8.280 191,000 +51,625 0.13% 1,581,480
2010-02-26 2010-02-24 8.360 139,375 -52,625 0.10% 1,165,175
2010-02-25 2010-02-23 8.400 192,000 +9,125 0.13% 1,612,800
2010-02-24 2010-02-22 8.400 182,875 +24,125 0.12% 1,536,150
2010-02-23 2010-02-19 8.320 158,750 +1,500 0.11% 1,320,800
2010-02-18 2010-02-12 8.440 157,250 -9,750 0.11% 1,327,190
2010-02-17 2010-02-11 8.400 167,000 +31,750 0.11% 1,402,800
2010-02-12 2010-02-10 8.280 135,250 -42,000 0.09% 1,119,870
2010-02-11 2010-02-09 8.240 177,250 +32,625 0.12% 1,460,540
2010-02-10 2010-02-08 8.360 144,625 -9,000 0.10% 1,209,065
2010-02-09 2010-02-05 8.520 153,625 +33,500 0.10% 1,308,885
2010-02-08 2010-02-04 8.800 120,125 -58,125 0.08% 1,057,100
2010-02-05 2010-02-03 8.800 178,250 +47,625 0.12% 1,568,600
2010-02-04 2010-02-02 8.440 130,625 -15,750 0.09% 1,102,475
2010-02-03 2010-02-01 8.440 146,375 +25,000 0.10% 1,235,405
2010-02-02 2010-01-29 8.400 121,375 -1,625 0.08% 1,019,550
2010-02-01 2010-01-28 8.600 123,000 +21,875 0.08% 1,057,800
2010-01-29 2010-01-27 8.720 101,125 +9,500 0.07% 881,810
2010-01-28 2010-01-26 8.800 91,625 +8,125 0.06% 806,300
2010-01-27 2010-01-25 9.240 83,500 -13,250 0.06% 771,540
2010-01-26 2010-01-22 8.880 96,750 +6,875 0.07% 859,140
2010-01-25 2010-01-21 9.000 89,875 -78,875 0.06% 808,875
2010-01-22 2010-01-20 9.160 168,750 +7,000 0.12% 1,545,750
2010-01-21 2010-01-19 9.320 161,750 +30,125 0.11% 1,507,510
2010-01-20 2010-01-18 8.680 131,625 -10,000 0.09% 1,142,505
2010-01-19 2010-01-15 8.120 141,625 -14,625 0.10% 1,149,995
2010-01-18 2010-01-14 8.440 156,250 -17,375 0.11% 1,318,750
2010-01-15 2010-01-13 8.520 173,625 +44,500 0.12% 1,479,285
2010-01-14 2010-01-12 8.800 129,125 -14,500 0.09% 1,136,300
2010-01-13 2010-01-11 8.720 143,625 -3,625 0.10% 1,252,410
2010-01-12 2010-01-08 8.600 147,250 -125 0.10% 1,266,350
2010-01-11 2010-01-07 8.360 147,375 +1,000 0.10% 1,232,055
2010-01-08 2010-01-06 8.240 146,375 -17,625 0.10% 1,206,130
2010-01-07 2010-01-05 7.720 164,000 +28,750 0.11% 1,266,080
2010-01-06 2010-01-04 7.520 135,250 +250 0.09% 1,017,080
2010-01-05 2009-12-31 7.680 135,000 -11,875 0.09% 1,036,800
2010-01-04 2009-12-29 7.320 146,875 -17,000 0.10% 1,075,125
2009-12-30 2009-12-28 7.280 163,875 +16,500 0.11% 1,193,010
2009-12-29 2009-12-24 7.320 147,375 +22,500 0.10% 1,078,785
2009-12-28 2009-12-22 7.520 124,875 +3,125 0.09% 939,060
2009-12-23 2009-12-21 7.600 121,750 -20,250 0.08% 925,300
2009-12-22 2009-12-18 7.520 142,000 -3,125 0.10% 1,067,840
2009-12-21 2009-12-17 7.200 145,125 -1,875 0.10% 1,044,900
2009-12-18 2009-12-16 7.680 147,000 -33,250 0.10% 1,128,960
2009-12-17 2009-12-15 8.400 180,250 +3,875 0.12% 1,514,100
2009-12-16 2009-12-14 8.520 176,375 -10,000 0.12% 1,502,715
2009-12-15 2009-12-11 8.800 186,375 +14,500 0.13% 1,640,100
2009-12-14 2009-12-10 8.400 171,875 +22,125 0.12% 1,443,750
2009-12-11 2009-12-09 9.280 149,750 -13,125 0.10% 1,389,680
2009-12-10 2009-12-08 10.000 162,875 +5,750 0.11% 1,628,750
2009-12-09 2009-12-07 9.040 157,125 -5,000 0.11% 1,420,410
2009-12-08 2009-12-04 8.560 162,125 -52,750 0.11% 1,387,790
2009-12-07 2009-12-03 8.600 214,875 +45,000 0.15% 1,847,925
2009-12-04 2009-12-02 8.480 169,875 -34,250 0.12% 1,440,540
2009-12-03 2009-12-01 8.320 204,125 +97,375 0.14% 1,698,320
2009-12-02 2009-11-30 8.400 106,750 -7,500 0.07% 896,700
2009-12-01 2009-11-27 7.200 114,250 +6,500 0.08% 822,600
2009-11-30 2009-11-26 7.640 107,750 -54,250 0.07% 823,210
2009-11-27 2009-11-25 7.240 162,000 -24,250 0.11% 1,172,880
2009-11-26 2009-11-24 7.320 186,250 -63,250 0.13% 1,363,350
2009-11-25 2009-11-23 7.000 249,500 +24,500 0.17% 1,746,500
2009-11-24 2009-11-20 6.560 225,000 -21,250 0.15% 1,476,000
2009-11-23 2009-11-19 6.840 246,250 +14,500 0.17% 1,684,350
2009-11-20 2009-11-18 6.880 231,750 +9,375 0.16% 1,594,440
2009-11-19 2009-11-17 7.120 222,375 -35,125 0.15% 1,583,310
2009-11-18 2009-11-16 7.280 257,500 +3,250 0.18% 1,874,600
2009-11-17 2009-11-13 7.200 254,250 +31,500 0.17% 1,830,600
2009-11-16 2009-11-12 7.160 222,750 -14,750 0.15% 1,594,890
2009-11-13 2009-11-11 7.160 237,500 +6,500 0.16% 1,700,500
2009-11-12 2009-11-10 6.960 231,000 -14,125 0.16% 1,607,760
2009-11-11 2009-11-09 7.280 245,125 +23,000 0.17% 1,784,510
2009-11-10 2009-11-06 7.080 222,125 +1,250 0.15% 1,572,645
2009-11-09 2009-11-05 6.960 220,875 -5,125 0.15% 1,537,290
2009-11-06 2009-11-04 6.920 226,000 +51,000 0.15% 1,563,920
2009-11-05 2009-11-03 6.720 175,000 -33,750 0.12% 1,176,000
2009-11-04 2009-11-02 7.200 208,750 +22,500 0.14% 1,503,000
2009-11-03 2009-10-30 7.280 186,250 -6,000 0.13% 1,355,900
2009-11-02 2009-10-29 7.360 192,250 +36,000 0.13% 1,414,960
2009-10-30 2009-10-28 7.320 156,250 -26,750 0.11% 1,143,750
2009-10-29 2009-10-27 6.920 183,000 +9,000 0.12% 1,266,360
2009-10-28 2009-10-23 7.160 174,000 +11,875 0.12% 1,245,840
2009-10-27 2009-10-22 6.800 162,125 -15,000 0.11% 1,102,450
2009-10-23 2009-10-21 6.240 177,125 +5,125 0.12% 1,105,260
2009-10-22 2009-10-20 5.760 172,000 -51,125 0.12% 990,720
2009-10-21 2009-10-19 5.720 223,125 +40,250 0.15% 1,276,275
2009-10-20 2009-10-16 5.560 182,875 -18,000 0.12% 1,016,785
2009-10-19 2009-10-15 5.640 200,875 -11,250 0.14% 1,132,935
2009-10-16 2009-10-14 5.640 212,125 +15,500 0.14% 1,196,385
2009-10-15 2009-10-13 5.560 196,625 +30,500 0.13% 1,093,235
2009-10-14 2009-10-12 5.560 166,125 +7,500 0.11% 923,655
2009-10-13 2009-10-09 5.680 158,625 +6,000 0.11% 900,990
2009-10-12 2009-10-08 5.880 152,625 -10,750 0.10% 897,435
2009-10-09 2009-10-07 5.440 163,375 -12,000 0.11% 888,760
2009-10-08 2009-10-06 5.440 175,375 +5,000 0.12% 954,040
2009-10-07 2009-10-05 5.320 170,375 +500 0.12% 906,395
2009-10-06 2009-10-02 5.440 169,875 +2,000 0.12% 924,120
2009-10-05 2009-09-30 4.800 167,875 +20,750 0.11% 805,800
2009-10-02 2009-09-29 5.040 147,125 -54,750 0.10% 741,510
2009-09-30 2009-09-28 5.160 201,875 -18,625 0.14% 1,041,675
2009-09-29 2009-09-25 6.400 220,500 +37,000 0.15% 1,411,200
2009-09-28 2009-09-24 6.480 183,500 +5,125 0.13% 1,189,080
2009-09-25 2009-09-23 6.880 178,375 +25,250 0.12% 1,227,220
2009-09-24 2009-09-22 7.000 153,125 +11,000 0.10% 1,071,875
2009-09-23 2009-09-21 7.280 142,125 -17,500 0.10% 1,034,670
2009-09-22 2009-09-18 7.360 159,625 -6,500 0.11% 1,174,840
2009-09-21 2009-09-17 7.360 166,125 +37,375 0.11% 1,222,680
2009-09-18 2009-09-16 7.480 128,750 +250 0.09% 963,050
2009-09-17 2009-09-15 7.400 128,500 -31,750 0.09% 950,900
2009-09-16 2009-09-14 7.360 160,250 -6,375 0.11% 1,179,440
2009-09-15 2009-09-11 7.560 166,625 -12,375 0.11% 1,259,685
2009-09-14 2009-09-10 7.640 179,000 +32,500 0.12% 1,367,560
2009-09-11 2009-09-09 7.600 146,500 -39,500 0.10% 1,113,400
2009-09-10 2009-09-08 7.760 186,000 +37,875 0.13% 1,443,360
2009-09-09 2009-09-07 7.640 148,125 -11,750 0.10% 1,131,675
2009-09-08 2009-09-04 7.640 159,875 -7,125 0.11% 1,221,445
2009-09-07 2009-09-03 7.680 167,000 -2,500 0.11% 1,282,560
2009-09-04 2009-09-02 7.720 169,500 +1,000 0.12% 1,308,540
2009-09-03 2009-09-01 7.920 168,500 -2,000 0.12% 1,334,520
2009-09-02 2009-08-31 7.400 170,500 +19,750 0.12% 1,261,700
2009-09-01 2009-08-28 7.480 150,750 -10,875 0.10% 1,127,610
2009-08-31 2009-08-27 7.680 161,625 -4,500 0.11% 1,241,280
2009-08-28 2009-08-26 7.800 166,125 -750 0.11% 1,295,775
2009-08-27 2009-08-25 8.280 166,875 -1,000 0.11% 1,381,725
2009-08-26 2009-08-24 8.440 167,875 +24,250 0.11% 1,416,865
2009-08-25 2009-08-21 7.400 143,625 +25,500 0.10% 1,062,825
2009-08-24 2009-08-20 7.680 118,125 -22,500 0.08% 907,200
2009-08-21 2009-08-19 7.440 140,625 +26,375 0.10% 1,046,250
2009-08-20 2009-08-18 7.600 114,250 -16,500 0.08% 868,300
2009-08-19 2009-08-17 7.960 130,750 +18,250 0.09% 1,040,770
2009-08-18 2009-08-14 8.560 112,500 -14,750 0.08% 963,000
2009-08-17 2009-08-13 8.880 127,250 +3,375 0.09% 1,129,980
2009-08-14 2009-08-12 8.640 123,875 -11,250 0.08% 1,070,280
2009-08-13 2009-08-11 9.000 135,125 -23,250 0.09% 1,216,125
2009-08-12 2009-08-10 9.120 158,375 -19,500 0.11% 1,444,380
2009-08-11 2009-08-07 8.960 177,875 -750 0.12% 1,593,760
2009-08-10 2009-08-06 8.960 178,625 +3,500 0.12% 1,600,480
2009-08-07 2009-08-05 8.960 175,125 +22,625 0.12% 1,569,120
2009-08-06 2009-08-04 9.280 152,500 +8,250 0.10% 1,415,200
2009-08-05 2009-08-03 9.520 144,250 -125 0.10% 1,373,260
2009-08-04 2009-07-31 9.720 144,375 -11,875 0.10% 1,403,325
2009-08-03 2009-07-30 9.720 156,250 -21,250 0.11% 1,518,750
2009-07-31 2009-07-29 9.960 177,500 -7,250 0.12% 1,767,900
2009-07-30 2009-07-28 10.600 184,750 +16,500 0.13% 1,958,350
2009-07-29 2009-07-27 9.720 168,250 -9,000 0.11% 1,635,390
2009-07-28 2009-07-24 9.680 177,250 -16,000 0.12% 1,715,780
2009-07-27 2009-07-23 9.280 193,250 +15,000 0.13% 1,793,360
2009-07-24 2009-07-22 9.200 178,250 -5,750 0.12% 1,639,900
2009-07-23 2009-07-21 9.360 184,000 +10,000 0.13% 1,722,240
2009-07-22 2009-07-20 9.200 174,000 +7,500 0.12% 1,600,800
2009-07-21 2009-07-17 9.600 166,500 +25,250 0.11% 1,598,400
2009-07-20 2009-07-16 8.880 141,250 -35,500 0.10% 1,254,300
2009-07-17 2009-07-15 8.880 176,750 +43,125 0.12% 1,569,540
2009-07-16 2009-07-14 8.920 133,625 -18,750 0.09% 1,191,935
2009-07-15 2009-07-13 8.680 152,375 +40,250 0.10% 1,322,615
2009-07-14 2009-07-10 9.040 112,125 -48,000 0.08% 1,013,610
2009-07-13 2009-07-09 8.920 160,125 +35,750 0.11% 1,428,315
2009-07-10 2009-07-08 8.640 124,375 +7,625 0.08% 1,074,600
2009-07-09 2009-07-07 9.160 116,750 +3,875 0.08% 1,069,430
2009-07-07 2009-07-03 8.040 112,875 -11,125 0.08% 907,515
2009-07-06 2009-07-02 8.680 124,000 +5,000 0.08% 1,076,320
2009-07-03 2009-06-30 9.480 119,000 +23,125 0.08% 1,128,120
2009-07-02 2009-06-29 9.840 95,875 -30,000 0.07% 943,410
2009-06-30 2009-06-26 9.280 125,875 -22,500 0.09% 1,168,120
2009-06-29 2009-06-25 9.600 148,375 -20,000 0.10% 1,424,400
2009-06-26 2009-06-24 9.800 168,375 +5,625 0.11% 1,650,075
2009-06-25 2009-06-23 9.040 162,750 +12,500 0.11% 1,471,260
2009-06-24 2009-06-22 9.840 150,250 +5,000 0.10% 1,478,460
2009-06-23 2009-06-19 9.880 145,250 +10,000 0.10% 1,435,070
2009-06-22 2009-06-18 10.800 135,250 -11,250 0.09% 1,460,700
2009-06-19 2009-06-17 9.600 146,500 -15,000 0.10% 1,406,400
2009-06-18 2009-06-16 10.600 161,500 +19,375 0.11% 1,711,900
2009-06-17 2009-06-15 10.200 142,125 -77,125 0.10% 1,449,675
2009-06-16 2009-06-12 6.000 219,250 +2,500 0.15% 1,315,500
2009-06-15 2009-06-11 5.520 216,750 +12,500 0.15% 1,196,460
2009-06-12 2009-06-10 6.640 204,250 -17,500 0.14% 1,356,220
2009-06-09 2009-06-05 4.880 221,750 +1,250 0.15% 1,082,140
2009-06-08 2009-06-04 5.120 220,500 +78,750 0.15% 1,128,960
2009-06-05 2009-06-03 4.720 141,750 +10,000 0.10% 669,060
2009-06-04 2009-06-02 4.120 131,750 +2,500 0.09% 542,810
2009-06-03 2009-06-01 4.360 129,250 +3,250 0.09% 563,530
2009-06-02 2009-05-29 4.360 126,000 -20,000 0.09% 549,360
2009-06-01 2009-05-27 4.600 146,000 -15,750 0.10% 671,600
2009-05-29 2009-05-26 4.000 161,750 +6,750 0.11% 647,000
2009-05-27 2009-05-25 4.280 155,000 -7,000 0.11% 663,400
2009-05-26 2009-05-22 4.480 162,000 +12,500 0.11% 725,760
2009-05-25 2009-05-21 4.600 149,500 +16,500 0.10% 687,700
2009-05-22 2009-05-20 4.600 133,000 +31,125 0.09% 611,800
2009-05-20 2009-05-18 4.320 101,875 +13,250 0.07% 440,100
2009-05-19 2009-05-15 4.320 88,625 -10,000 0.06% 382,860
2009-05-14 2009-05-12 4.080 98,625 -5,000 0.07% 402,390
2009-05-13 2009-05-11 4.240 103,625 +2,500 0.07% 439,370
2009-05-12 2009-05-08 4.640 101,125 +24,250 0.07% 469,220
2009-05-11 2009-05-07 4.040 76,875 +1,625 0.05% 310,575
2009-04-29 2009-04-27 3.720 75,250 +7,750 0.05% 279,930
2009-04-28 2009-04-24 4.000 67,500 +500 0.05% 270,000
2009-04-27 2009-04-23 4.000 67,000 +1,500 0.05% 268,000
2009-04-22 2009-04-20 4.200 65,500 +500 0.04% 275,100
2009-04-08 2009-04-06 4.000 65,000 -25,500 0.04% 260,000
2009-04-03 2009-04-01 3.760 90,500 +3,750 0.06% 340,280
2009-03-27 2009-03-25 3.680 86,750 +3,750 0.06% 319,240
2009-03-26 2009-03-24 3.680 83,000 +4,750 0.06% 305,440
2009-03-20 2009-03-18 3.720 78,250 -15,000 0.05% 291,090
2009-03-19 2009-03-17 3.560 93,250 +15,625 0.06% 331,970
2009-03-18 2009-03-16 3.480 77,625 +6,000 0.05% 270,135
2009-03-09 2009-03-05 3.200 71,625 +34,625 0.05% 229,200
2009-03-06 2009-03-04 3.200 37,000 +10,000 0.03% 118,400
2009-02-26 2009-02-24 3.080 27,000 -15,000 0.02% 83,160
2009-02-19 2009-02-17 3.360 42,000 +16,750 0.03% 141,120
2009-01-20 2009-01-16 2.560 25,250 +7,500 0.02% 64,640
2008-12-23 2008-12-19 2.720 17,750 -13,000 0.01% 48,280
2008-12-18 2008-12-16 2.480 30,750 +3,500 0.02% 76,260
2008-12-12 2008-12-10 2.120 27,250 +375 0.02% 57,770
2008-12-03 2008-12-01 2.680 26,875 -1,500 0.02% 72,025
2008-11-26 2008-11-24 4.000 28,375 -500 0.02% 113,500
2008-11-06 2008-11-04 2.880 28,875 +1,000 0.02% 83,160
2008-10-28 2008-10-24 3.400 27,875 -375 0.02% 94,775
2008-10-13 2008-10-09 5.520 28,250 -500 0.02% 155,940
2008-10-10 2008-10-08 4.800 28,750 -250 0.02% 138,000
2008-10-09 2008-10-06 5.200 29,000 -375 0.02% 150,800
2008-10-03 2008-09-30 4.800 29,375 -250 0.02% 141,000
2008-09-29 2008-09-25 6.000 29,625 -250 0.02% 177,750
2008-09-23 2008-09-19 6.160 29,875 -3,500 0.02% 184,030
2008-09-11 2008-09-09 7.880 33,375 -250 0.02% 262,995
2008-08-28 2008-08-26 7.720 33,625 +1,000 0.02% 259,585
2008-08-11 2008-08-07 8.800 32,625 -250 0.02% 287,100
2008-07-30 2008-07-28 8.800 32,875 -125 0.02% 289,300
2008-07-29 2008-07-25 8.800 33,000 -500 0.02% 290,400
2008-07-28 2008-07-24 9.200 33,500 -1,500 0.02% 308,200
2008-07-23 2008-07-21 9.800 35,000 -250 0.02% 343,000
2008-07-21 2008-07-17 9.800 35,250 +500 0.02% 345,450
2008-07-14 2008-07-10 8.800 34,750 +250 0.02% 305,800
2008-07-11 2008-07-09 8.800 34,500 +500 0.02% 303,600
2008-07-02 2008-06-27 9.920 34,000 +250 0.02% 337,280
2008-06-30 2008-06-26 10.800 33,750 +250 0.02% 364,500
2008-06-24 2008-06-20 10.800 33,500 +750 0.02% 361,800
2008-06-23 2008-06-19 10.800 32,750 +2,125 0.02% 353,700
2008-06-20 2008-06-18 10.800 30,625 +3,000 0.02% 330,750
2008-06-19 2008-06-17 10.800 27,625 +500 0.02% 298,350
2008-06-18 2008-06-16 11.200 27,125 +1,125 0.02% 303,800
2008-06-17 2008-06-13 10.000 26,000 +2,000 0.02% 260,000
2008-06-13 2008-06-11 11.800 24,000 +750 0.02% 283,200
2008-06-11 2008-06-06 11.600 23,250 +1,500 0.02% 269,700
2008-06-05 2008-06-03 12.000 21,750 +500 0.01% 261,000
2008-06-02 2008-05-29 12.200 21,250 +5,000 0.01% 259,250
2008-05-21 2008-05-19 12.600 16,250 +2,750 0.01% 204,750
2008-05-14 2008-05-09 12.400 13,500 -500 0.01% 167,400
2008-05-08 2008-05-06 13.000 14,000 +750 0.01% 182,000
2008-05-02 2008-04-29 12.000 13,250 +125 0.01% 159,000
2008-04-30 2008-04-28 12.000 13,125 -2,000 0.01% 157,500
2008-04-29 2008-04-25 11.800 15,125 -250 0.01% 178,475
2008-04-22 2008-04-18 12.200 15,375 +1,750 0.01% 187,575
2008-04-17 2008-04-15 12.800 13,625 +625 0.01% 174,400
2008-04-16 2008-04-14 12.400 13,000 +1,000 0.01% 161,200
2008-04-15 2008-04-11 11.800 12,000 +250 0.01% 141,600
2008-04-09 2008-04-07 13.000 11,750 -3,000 0.01% 152,750
2008-04-03 2008-04-01 11.400 14,750 +2,500 0.01% 168,150
2008-03-25 2008-03-19 11.600 12,250 -1,250 0.01% 142,100
2008-03-20 2008-03-18 11.200 13,500 -500 0.01% 151,200
2008-03-17 2008-03-13 11.800 14,000 +1,250 0.01% 165,200
2008-03-14 2008-03-12 12.000 12,750 +250 0.01% 153,000
2008-03-13 2008-03-11 12.000 12,500 +1,250 0.01% 150,000
2008-03-12 2008-03-10 12.400 11,250 +2,000 0.01% 139,500
2008-02-28 2008-02-26 13.800 9,250 +500 0.01% 127,650
2008-02-22 2008-02-20 13.800 8,750 -1,000 0.01% 120,750
2008-02-12 2008-02-06 11.800 9,750 +1,000 0.01% 115,050
2008-01-30 2008-01-28 13.000 8,750 -3,000 0.01% 113,750
2008-01-18 2008-01-16 15.400 11,750 +500 0.01% 180,950
2008-01-16 2008-01-14 17.600 11,250 +2,500 0.01% 198,000
2008-01-15 2008-01-11 18.000 8,750 -3,625 0.01% 157,500
2008-01-14 2008-01-10 18.400 12,375 +4,375 0.01% 227,700
2008-01-10 2008-01-08 18.600 8,000 -4,875 0.01% 148,800
2008-01-09 2008-01-07 18.800 12,875 -2,625 0.01% 242,050
2008-01-08 2008-01-04 19.200 15,500 +6,500 0.01% 297,600
2008-01-07 2008-01-03 19.200 9,000 -6,750 0.01% 172,800
2008-01-03 2007-12-31 19.400 15,750 +3,750 0.01% 305,550
2008-01-02 2007-12-27 18.600 12,000 +500 0.01% 223,200
2007-12-28 2007-12-24 18.600 11,500 +2,875 0.01% 213,900
2007-12-21 2007-12-19 18.000 8,625 -625 0.01% 155,250
2007-12-20 2007-12-18 18.000 9,250 -250 0.01% 166,500
2007-12-19 2007-12-17 18.400 9,500 -3,375 0.01% 174,800
2007-12-18 2007-12-14 19.200 12,875 -1,875 0.01% 247,200
2007-12-17 2007-12-13 19.400 14,750 +5,500 0.01% 286,150
2007-12-13 2007-12-11 19.800 9,250 -5,250 0.01% 183,150
2007-12-12 2007-12-10 19.600 14,500 +5,500 0.01% 284,200
2007-12-06 2007-12-04 20.000 9,000 +250 0.01% 180,000
2007-11-26 2007-11-22 18.000 8,750 -2,500 0.01% 157,500
2007-11-23 2007-11-21 18.600 11,250 +2,500 0.01% 209,250
2007-11-19 2007-11-15 19.200 8,750 -9,000 0.01% 168,000
2007-11-13 2007-11-09 19.800 17,750 -750 0.01% 351,450
2007-11-09 2007-11-07 19.800 18,500 -8,000 0.01% 366,300
2007-11-08 2007-11-06 20.000 26,500 +7,500 0.02% 530,000
2007-11-07 2007-11-05 20.400 19,000 +2,000 0.01% 387,600
2007-11-06 2007-11-02 21.200 17,000 +750 0.01% 360,400
2007-11-05 2007-11-01 21.600 16,250 -5,000 0.01% 351,000
2007-11-02 2007-10-31 22.800 21,250 +12,500 0.01% 484,500
2007-10-29 2007-10-25 22.000 8,750 -2,375 0.01% 192,500
2007-10-25 2007-10-23 21.600 11,125 -2,500 0.01% 240,300
2007-10-24 2007-10-22 21.200 13,625 -125 0.01% 288,850
2007-10-23 2007-10-18 23.600 13,750 -1,250 0.01% 324,500
2007-10-22 2007-10-17 24.400 15,000 -500 0.01% 366,000
2007-10-18 2007-10-16 27.200 15,500 -6,500 0.01% 421,600
2007-10-17 2007-10-15 29.200 22,000 +11,500 0.02% 642,400
2007-10-16 2007-10-12 29.200 10,500 +1,750 0.01% 306,600
2007-10-15 2007-10-11 28.000 8,750 -4,750 0.01% 245,000
2007-10-12 2007-10-10 28.400 13,500 -5,750 0.01% 383,400
2007-10-11 2007-10-09 28.400 19,250 +8,000 0.01% 546,700
2007-10-10 2007-10-08 25.600 11,250 +1,750 0.01% 288,000
2007-10-09 2007-10-05 21.600 9,500 -1,250 0.01% 205,200
2007-10-08 2007-10-04 18.000 10,750 -750 0.01% 193,500
2007-10-05 2007-10-03 18.000 11,500 -10,000 0.01% 207,000
2007-10-04 2007-10-02 19.400 21,500 -2,875 0.01% 417,100
2007-10-03 2007-09-28 21.200 24,375 -2,500 0.02% 516,750
2007-10-02 2007-09-27 21.200 26,875 -4,250 0.02% 569,750
2007-09-28 2007-09-25 21.600 31,125 -7,500 0.02% 672,300
2007-09-27 2007-09-24 22.800 38,625 +5,125 0.03% 880,650
2007-09-25 2007-09-21 24.000 33,500 -17,875 0.02% 804,000
2007-09-24 2007-09-20 24.800 51,375 +2,625 0.04% 1,274,100
2007-09-21 2007-09-19 25.200 48,750 +4,500 0.03% 1,228,500
2007-09-20 2007-09-18 25.600 44,250 +18,000 0.03% 1,132,800
2007-09-19 2007-09-17 27.200 26,250 -6,750 0.02% 714,000
2007-09-18 2007-09-14 28.000 33,000 +11,000 0.02% 924,000
2007-09-17 2007-09-13 28.000 22,000 +7,375 0.02% 616,000
2007-09-13 2007-09-11 28.400 14,625 +5,000 0.01% 415,350
2007-09-12 2007-09-10 27.600 9,625 +1,500 0.01% 265,650
2007-09-11 2007-09-07 28.000 8,125 +1,875 0.01% 227,500
2007-09-06 2007-09-04 30.000 6,250 -2,875 0.00% 187,500
2007-09-05 2007-09-03 30.000 9,125 -6,500 0.01% 273,750
2007-09-03 2007-08-30 32.800 15,625 +8,000 0.01% 512,500
2007-08-31 2007-08-29 32.800 7,625 -4,000 0.01% 250,100
2007-08-30 2007-08-28 34.400 11,625 +375 0.01% 399,900
2007-08-24 2007-08-22 34.000 11,250 +6,250 0.01% 382,500
2007-08-23 2007-08-21 34.000 5,000 -4,375 0.00% 170,000
2007-08-22 2007-08-20 32.800 9,375 +875 0.01% 307,500
2007-08-20 2007-08-16 34.400 8,500 +1,000 0.01% 292,400
2007-08-17 2007-08-15 35.200 7,500 -2,500 0.01% 264,000
2007-08-16 2007-08-14 35.600 10,000 -2,750 0.01% 356,000
2007-08-15 2007-08-13 35.600 12,750 +2,625 0.01% 453,900
2007-08-14 2007-08-10 35.600 10,125 -2,750 0.01% 360,450
2007-08-13 2007-08-09 36.800 12,875 -4,625 0.01% 473,800
2007-08-10 2007-08-08 37.200 17,500 -15,000 0.01% 651,000
2007-08-09 2007-08-07 35.600 32,500 +20,000 0.02% 1,157,000
2007-08-08 2007-08-06 34.000 12,500 +5,500 0.01% 425,000
2007-08-07 2007-08-03 38.000 7,000 -8,625 0.00% 266,000
2007-08-06 2007-08-02 40.000 15,625 +5,250 0.01% 625,000
2007-08-03 2007-08-01 43.200 10,375 -5,500 0.01% 448,200
2007-08-02 2007-07-31 45.200 15,875 +10,875 0.01% 717,550
2007-08-01 2007-07-30 42.000 5,000 -16,000 0.00% 210,000
2007-07-31 2007-07-27 42.000 21,000 +14,625 0.01% 882,000
2007-07-30 2007-07-26 44.000 6,375 -375 0.00% 280,500
2007-07-27 2007-07-25 44.800 6,750 -7,500 0.00% 302,400
2007-07-26 2007-07-24 45.200 14,250 -62,375 0.01% 644,100
2007-07-25 2007-07-23 45.600 76,625 -1,250 0.05% 3,494,100
2007-07-24 2007-07-20 46.800 77,875 +2,875 0.06% 3,644,550
2007-07-23 2007-07-19 48.000 75,000 +73,250 0.05% 3,600,000
2007-07-20 2007-07-18 50.000 1,750 +1,750 0.00% 87,500
2007-07-19 2007-07-17 51.600 0 -18,875
2007-07-18 2007-07-16 51.600 18,875 +13,125 0.01% 973,950
2007-07-17 2007-07-13 55.600 5,750 +2,875 0.00% 319,700
2007-07-16 2007-07-12 56.000 2,875 -24,250 0.00% 161,000
2007-07-12 2007-07-10 53.600 27,125 +3,000 0.02% 1,453,900
2007-07-11 2007-07-09 53.600 24,125 +3,250 0.02% 1,293,100
2007-07-10 2007-07-06 53.600 20,875 +1,750 0.01% 1,118,900
2007-07-09 2007-07-05 54.000 19,125 -4,250 0.01% 1,032,750
2007-07-06 2007-07-04 54.000 23,375 -13,000 0.02% 1,262,250
2007-07-05 2007-07-03 54.000 36,375 +21,875 0.03% 1,964,250
2007-07-04 2007-06-29 53.600 14,500 -43,250 0.01% 777,200
2007-07-03 2007-06-28 54.000 57,750 +10,500 0.04% 3,118,500
2007-06-29 2007-06-27 54.800 47,250 +9,750 0.03% 2,589,300
2007-06-28 2007-06-26 53.600 37,500 +26,500 0.03% 2,010,000
2007-06-27 2007-06-25 53.600 11,000 -2,750 0.01% 589,600
2007-06-26 2007-06-22 52.000 13,750 0.01% 715,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top