History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.380 0 +0
2025-10-13 2025-10-09 0.380 0 +0
2025-10-10 2025-10-08 0.380 0 +0
2025-10-09 2025-10-06 0.380 0 +0
2025-10-08 2025-10-03 0.380 0 +0
2025-10-06 2025-10-02 0.380 0 +0
2025-10-03 2025-09-30 0.380 0 +0
2025-10-02 2025-09-29 0.380 0 +0
2025-09-30 2025-09-26 0.380 0 +0
2025-09-29 2025-09-25 0.380 0 +0
2025-09-26 2025-09-24 0.380 0 +0
2025-09-25 2025-09-23 0.380 0 +0
2025-09-24 2025-09-22 0.380 0 +0
2025-09-23 2025-09-19 0.380 0 +0
2025-09-22 2025-09-18 0.380 0 +0
2025-09-19 2025-09-17 0.380 0 +0
2025-09-18 2025-09-16 0.380 0 +0
2025-09-17 2025-09-15 0.400 0 +0
2025-09-16 2025-09-12 0.400 0 +0
2025-09-15 2025-09-11 0.400 0 +0
2025-09-12 2025-09-10 0.400 0 +0
2025-09-11 2025-09-09 0.400 0 +0
2025-09-10 2025-09-08 0.400 0 +0
2025-09-09 2025-09-05 0.400 0 +0
2025-09-08 2025-09-04 0.400 0 +0
2025-09-05 2025-09-03 0.400 0 +0
2025-09-04 2025-09-02 0.400 0 +0
2025-09-03 2025-09-01 0.400 0 +0
2025-09-02 2025-08-29 0.400 0 +0
2025-09-01 2025-08-28 0.430 0 +0
2025-08-29 2025-08-27 0.430 0 +0
2025-08-28 2025-08-26 0.430 0 +0
2025-08-27 2025-08-25 0.430 0 +0
2025-08-26 2025-08-22 0.430 0 +0
2025-08-25 2025-08-21 0.430 0 +0
2025-08-22 2025-08-20 0.430 0 +0
2025-08-21 2025-08-19 0.420 0 +0
2025-08-20 2025-08-18 0.430 0 +0
2025-08-19 2025-08-15 0.430 0 +0
2025-08-18 2025-08-14 0.430 0 +0
2025-08-15 2025-08-13 0.430 0 +0
2025-08-14 2025-08-12 0.430 0 +0
2025-08-13 2025-08-11 0.420 0 +0
2025-08-12 2025-08-08 0.430 0 +0
2025-08-11 2025-08-07 0.430 0 +0
2025-08-08 2025-08-06 0.430 0 +0
2025-08-07 2025-08-05 0.430 0 +0
2025-08-06 2025-08-04 0.430 0 +0
2025-08-05 2025-08-01 0.430 0 +0
2025-08-04 2025-07-31 0.430 0 +0
2025-08-01 2025-07-30 0.440 0 +0
2025-07-31 2025-07-29 0.440 0 +0
2025-07-30 2025-07-28 0.440 0 +0
2025-07-29 2025-07-25 0.440 0 +0
2025-07-28 2025-07-24 0.440 0 +0
2025-07-25 2025-07-23 0.440 0 +0
2025-07-24 2025-07-22 0.440 0 +0
2025-07-23 2025-07-21 0.440 0 +0
2025-07-22 2025-07-18 0.440 0 +0
2025-07-21 2025-07-17 0.440 0 +0
2025-07-18 2025-07-16 0.450 0 +0
2025-07-17 2025-07-15 0.485 0 +0
2025-07-16 2025-07-14 0.450 0 +0
2025-07-15 2025-07-11 0.400 0 +0
2025-07-14 2025-07-10 0.445 0 +0
2025-07-11 2025-07-09 0.490 0 +0
2025-07-10 2025-07-08 0.490 0 +0
2025-07-09 2025-07-07 0.450 0 +0
2025-07-08 2025-07-04 0.425 0 +0
2025-07-07 2025-07-03 0.390 0 +0
2025-07-04 2025-07-02 0.390 0 +0
2025-07-03 2025-06-30 0.340 0 +0
2025-07-02 2025-06-27 0.340 0 +0
2025-06-30 2025-06-26 0.330 0 +0
2025-06-27 2025-06-25 0.330 0 +0
2025-06-26 2025-06-24 0.330 0 +0
2025-06-25 2025-06-23 0.330 0 +0
2025-06-24 2025-06-20 0.330 0 +0
2025-06-23 2025-06-19 0.330 0 +0
2025-06-20 2025-06-18 0.330 0 +0
2025-06-19 2025-06-17 0.330 0 +0
2025-06-18 2025-06-16 0.330 0 +0
2025-06-17 2025-06-13 0.330 0 +0
2025-06-16 2025-06-12 0.320 0 +0
2025-06-13 2025-06-11 0.320 0 +0
2025-06-12 2025-06-10 0.320 0 +0
2025-06-11 2025-06-09 0.320 0 +0
2025-06-10 2025-06-06 0.320 0 +0
2025-06-09 2025-06-05 0.335 0 +0
2025-06-06 2025-06-04 0.335 0 +0
2025-06-05 2025-06-03 0.335 0 +0
2025-06-04 2025-06-02 0.335 0 +0
2025-06-03 2025-05-30 0.335 0 +0
2025-06-02 2025-05-29 0.335 0 +0
2025-05-30 2025-05-28 0.335 0 +0
2025-05-29 2025-05-27 0.335 0 +0
2025-05-28 2025-05-26 0.335 0 +0
2025-05-27 2025-05-23 0.335 0 +0
2025-05-26 2025-05-22 0.345 0 +0
2025-05-23 2025-05-21 0.345 0 +0
2025-05-22 2025-05-20 0.345 0 +0
2025-05-21 2025-05-19 0.345 0 +0
2025-05-20 2025-05-16 0.345 0 +0
2025-05-19 2025-05-15 0.340 0 +0
2025-05-16 2025-05-14 0.345 0 +0
2025-05-15 2025-05-13 0.340 0 +0
2025-05-14 2025-05-12 0.335 0 +0
2025-05-13 2025-05-09 0.335 0 +0
2025-05-12 2025-05-08 0.335 0 +0
2025-05-09 2025-05-07 0.335 0 +0
2025-05-08 2025-05-06 0.335 0 +0
2025-05-07 2025-05-02 0.335 0 +0
2025-05-06 2025-04-30 0.335 0 +0
2025-05-02 2025-04-29 0.335 0 +0
2025-04-30 2025-04-28 0.335 0 +0
2025-04-29 2025-04-25 0.320 0 +0
2025-04-28 2025-04-24 0.320 0 +0
2025-04-25 2025-04-23 0.320 0 +0
2025-04-24 2025-04-22 0.305 0 +0
2025-04-23 2025-04-17 0.305 0 +0
2025-04-22 2025-04-16 0.305 0 +0
2025-04-17 2025-04-15 0.305 0 +0
2025-04-16 2025-04-14 0.305 0 +0
2025-04-15 2025-04-11 0.305 0 +0
2025-04-14 2025-04-10 0.305 0 +0
2025-04-11 2025-04-09 0.305 0 +0
2025-04-10 2025-04-08 0.305 0 +0
2025-04-09 2025-04-07 0.305 0 +0
2025-04-08 2025-04-03 0.305 0 +0
2025-04-07 2025-04-02 0.305 0 +0
2025-04-03 2025-04-01 0.330 0 +0
2025-04-02 2025-03-31 0.330 0 +0
2025-04-01 2025-03-28 0.330 0 +0
2025-03-31 2025-03-27 0.330 0 +0
2025-03-28 2025-03-26 0.330 0 +0
2025-03-27 2025-03-25 0.330 0 +0
2025-03-26 2025-03-24 0.330 0 +0
2025-03-25 2025-03-21 0.315 0 +0
2025-03-24 2025-03-20 0.315 0 +0
2025-03-21 2025-03-19 0.345 0 +0
2025-03-20 2025-03-18 0.345 0 +0
2025-03-19 2025-03-17 0.345 0 +0
2025-03-18 2025-03-14 0.345 0 +0
2025-03-17 2025-03-13 0.345 0 +0
2025-03-14 2025-03-12 0.345 0 +0
2025-03-13 2025-03-11 0.345 0 +0
2025-03-12 2025-03-10 0.345 0 +0
2025-03-11 2025-03-07 0.345 0 +0
2025-03-10 2025-03-06 0.345 0 +0
2025-03-07 2025-03-05 0.345 0 +0
2025-03-06 2025-03-04 0.345 0 +0
2025-03-05 2025-03-03 0.345 0 +0
2025-03-04 2025-02-28 0.345 0 +0
2025-03-03 2025-02-27 0.345 0 +0
2025-02-28 2025-02-26 0.350 0 +0
2025-02-27 2025-02-25 0.320 0 +0
2025-02-26 2025-02-24 0.320 0 +0
2025-02-25 2025-02-21 0.325 0 +0
2025-02-24 2025-02-20 0.330 0 +0
2025-02-21 2025-02-19 0.330 0 +0
2025-02-20 2025-02-18 0.340 0 +0
2025-02-19 2025-02-17 0.340 0 +0
2025-02-18 2025-02-14 0.340 0 +0
2025-02-17 2025-02-13 0.340 0 +0
2025-02-14 2025-02-12 0.330 0 +0
2025-02-13 2025-02-11 0.320 0 +0
2025-02-12 2025-02-10 0.320 0 +0
2025-02-11 2025-02-07 0.320 0 +0
2025-02-10 2025-02-06 0.330 0 +0
2025-02-07 2025-02-05 0.330 0 +0
2025-02-06 2025-02-04 0.330 0 +0
2025-02-05 2025-02-03 0.345 0 +0
2025-02-04 2025-01-28 0.345 0 +0
2025-02-03 2025-01-24 0.345 0 +0
2025-01-27 2025-01-23 0.345 0 +0
2025-01-24 2025-01-22 0.345 0 +0
2025-01-23 2025-01-21 0.345 0 +0
2025-01-22 2025-01-20 0.345 0 +0
2025-01-21 2025-01-17 0.345 0 +0
2025-01-20 2025-01-16 0.350 0 +0
2025-01-17 2025-01-15 0.350 0 +0
2025-01-16 2025-01-14 0.350 0 +0
2025-01-15 2025-01-13 0.350 0 +0
2025-01-14 2025-01-10 0.350 0 +0
2025-01-13 2025-01-09 0.350 0 +0
2025-01-10 2025-01-08 0.350 0 +0
2025-01-09 2025-01-07 0.350 0 +0
2025-01-08 2025-01-06 0.345 0 +0
2025-01-07 2025-01-03 0.345 0 +0
2025-01-06 2025-01-02 0.345 0 +0
2025-01-03 2024-12-31 0.350 0 +0
2025-01-02 2024-12-27 0.350 0 +0
2024-12-30 2024-12-24 0.350 0 +0
2024-12-27 2024-12-20 0.365 0 +0
2024-12-23 2024-12-19 0.365 0 +0
2024-12-20 2024-12-18 0.365 0 +0
2024-12-19 2024-12-17 0.365 0 +0
2024-12-18 2024-12-16 0.365 0 +0
2024-12-17 2024-12-13 0.365 0 +0
2024-12-16 2024-12-12 0.365 0 +0
2024-12-13 2024-12-11 0.375 0 +0
2024-12-12 2024-12-10 0.375 0 +0
2024-12-11 2024-12-09 0.375 0 +0
2024-12-10 2024-12-06 0.375 0 +0
2024-12-09 2024-12-05 0.375 0 +0
2024-12-06 2024-12-04 0.375 0 +0
2024-12-05 2024-12-03 0.375 0 +0
2024-12-04 2024-12-02 0.385 0 +0
2024-12-03 2024-11-29 0.385 0 +0
2024-12-02 2024-11-28 0.385 0 +0
2024-11-29 2024-11-27 0.400 0 +0
2024-11-28 2024-11-26 0.400 0 +0
2024-11-27 2024-11-25 0.400 0 +0
2024-11-26 2024-11-22 0.400 0 +0
2024-11-25 2024-11-21 0.385 0 +0
2024-11-22 2024-11-20 0.385 0 +0
2024-11-21 2024-11-19 0.400 0 +0
2024-11-20 2024-11-18 0.400 0 +0
2024-11-19 2024-11-15 0.400 0 +0
2024-11-18 2024-11-14 0.400 0 +0
2024-11-15 2024-11-13 0.400 0 +0
2024-11-14 2024-11-12 0.400 0 +0
2024-11-13 2024-11-11 0.415 0 +0
2024-11-12 2024-11-08 0.415 0 +0
2024-11-11 2024-11-07 0.400 0 +0
2024-11-08 2024-11-06 0.400 0 +0
2024-11-07 2024-11-05 0.400 0 +0
2024-11-06 2024-11-04 0.400 0 +0
2024-11-05 2024-11-01 0.400 0 +0
2024-11-04 2024-10-31 0.400 0 +0
2024-11-01 2024-10-30 0.400 0 +0
2024-10-31 2024-10-29 0.400 0 +0
2024-10-30 2024-10-28 0.400 0 +0
2024-10-29 2024-10-25 0.405 0 +0
2024-10-28 2024-10-24 0.405 0 +0
2024-10-25 2024-10-23 0.400 0 +0
2024-10-24 2024-10-22 0.410 0 +0
2024-10-23 2024-10-21 0.395 0 +0
2024-10-22 2024-10-18 0.400 0 +0
2024-10-21 2024-10-17 0.400 0 +0
2024-10-18 2024-10-16 0.400 0 +0
2024-10-17 2024-10-15 0.400 0 +0
2024-10-16 2024-10-14 0.400 0 +0
2024-10-15 2024-10-10 0.400 0 +0
2024-10-14 2024-10-09 0.400 0 +0
2024-10-10 2024-10-08 0.400 0 +0
2024-10-09 2024-10-07 0.400 0 +0
2024-10-08 2024-10-04 0.350 0 +0
2024-10-07 2024-10-03 0.305 0 +0
2024-10-04 2024-10-02 0.310 0 +0
2024-10-03 2024-09-30 0.325 0 +0
2024-10-02 2024-09-27 0.300 0 +0
2024-09-30 2024-09-26 0.345 0 +0
2024-09-27 2024-09-25 0.285 0 +0
2024-09-26 2024-09-24 0.285 0 +0
2024-09-25 2024-09-23 0.285 0 +0
2024-09-24 2024-09-20 0.285 0 +0
2024-09-23 2024-09-19 0.290 0 +0
2024-09-20 2024-09-17 0.290 0 +0
2024-09-19 2024-09-16 0.290 0 +0
2024-09-17 2024-09-13 0.290 0 +0
2024-09-16 2024-09-12 0.290 0 +0
2024-09-13 2024-09-11 0.290 0 +0
2024-09-12 2024-09-10 0.285 0 +0
2024-09-11 2024-09-09 0.285 0 +0
2024-09-10 2024-09-05 0.290 0 +0
2024-09-09 2024-09-04 0.290 0 +0
2024-09-05 2024-09-03 0.290 0 +0
2024-09-04 2024-09-02 0.290 0 +0
2024-09-03 2024-08-30 0.290 0 +0
2024-09-02 2024-08-29 0.290 0 +0
2024-08-30 2024-08-28 0.290 0 +0
2024-08-29 2024-08-27 0.290 0 +0
2024-08-28 2024-08-26 0.300 0 +0
2024-08-27 2024-08-23 0.300 0 +0
2024-08-26 2024-08-22 0.300 0 +0
2024-08-23 2024-08-21 0.315 0 +0
2024-08-22 2024-08-20 0.315 0 +0
2024-08-21 2024-08-19 0.315 0 +0
2024-08-20 2024-08-16 0.315 0 +0
2024-08-19 2024-08-15 0.315 0 +0
2024-08-16 2024-08-14 0.315 0 +0
2024-08-15 2024-08-13 0.315 0 +0
2024-08-14 2024-08-12 0.315 0 +0
2024-08-13 2024-08-09 0.315 0 +0
2024-08-12 2024-08-08 0.315 0 +0
2024-08-09 2024-08-07 0.315 0 +0
2024-08-08 2024-08-06 0.315 0 +0
2024-08-07 2024-08-05 0.315 0 +0
2024-08-06 2024-08-02 0.315 0 +0
2024-08-05 2024-08-01 0.315 0 +0
2024-08-02 2024-07-31 0.315 0 +0
2024-08-01 2024-07-30 0.315 0 +0
2024-07-31 2024-07-29 0.315 0 +0
2024-07-30 2024-07-26 0.315 0 +0
2024-07-29 2024-07-25 0.315 0 +0
2024-07-26 2024-07-24 0.315 0 +0
2024-07-25 2024-07-23 0.315 0 +0
2024-07-24 2024-07-22 0.315 0 +0
2024-07-23 2024-07-19 0.315 0 +0
2024-07-22 2024-07-18 0.315 0 +0
2024-07-19 2024-07-17 0.315 0 +0
2024-07-18 2024-07-16 0.315 0 +0
2024-07-17 2024-07-15 0.365 0 +0
2024-07-16 2024-07-12 0.310 0 +0
2024-07-15 2024-07-11 0.310 0 +0
2024-07-12 2024-07-10 0.310 0 +0
2024-07-11 2024-07-09 0.310 0 +0
2024-07-10 2024-07-08 0.310 0 +0
2024-07-09 2024-07-05 0.310 0 +0
2024-07-08 2024-07-04 0.310 0 +0
2024-07-05 2024-07-03 0.310 0 +0
2024-07-04 2024-07-02 0.310 0 +0
2024-07-03 2024-06-28 0.315 0 +0
2024-07-02 2024-06-27 0.315 0 +0
2024-06-28 2024-06-26 0.330 0 +0
2024-06-27 2024-06-25 0.350 0 +0
2024-06-26 2024-06-24 0.350 0 +0
2024-06-25 2024-06-21 0.350 0 +0
2024-06-24 2024-06-20 0.320 0 +0
2024-06-21 2024-06-19 0.320 0 +0
2024-06-20 2024-06-18 0.320 0 +0
2024-06-19 2024-06-17 0.320 0 +0
2024-06-18 2024-06-14 0.320 0 +0
2024-06-17 2024-06-13 0.335 0 +0
2024-06-14 2024-06-12 0.345 0 +0
2024-06-13 2024-06-11 0.345 0 +0
2024-06-12 2024-06-07 0.350 0 +0
2024-06-11 2024-06-06 0.350 0 +0
2024-06-07 2024-06-05 0.350 0 +0
2024-06-06 2024-06-04 0.350 0 +0
2024-06-05 2024-06-03 0.350 0 +0
2024-06-04 2024-05-31 0.350 0 +0
2024-06-03 2024-05-30 0.345 0 +0
2024-05-31 2024-05-29 0.345 0 +0
2024-05-30 2024-05-28 0.345 0 +0
2024-05-29 2024-05-27 0.335 0 +0
2024-05-28 2024-05-24 0.335 0 +0
2024-05-27 2024-05-23 0.335 0 +0
2024-05-24 2024-05-22 0.335 0 +0
2024-05-23 2024-05-21 0.325 0 +0
2024-05-22 2024-05-20 0.320 0 +0
2024-05-21 2024-05-17 0.315 0 +0
2024-05-20 2024-05-16 0.315 0 +0
2024-05-17 2024-05-14 0.300 0 +0
2024-05-16 2024-05-13 0.305 0 +0
2024-05-14 2024-05-10 0.305 0 +0
2024-05-13 2024-05-09 0.305 0 +0
2024-05-10 2024-05-08 0.320 0 +0
2024-05-09 2024-05-07 0.320 0 +0
2024-05-08 2024-05-06 0.315 0 +0
2024-05-07 2024-05-03 0.315 0 +0
2024-05-06 2024-05-02 0.325 0 +0
2024-05-03 2024-04-30 0.325 0 +0
2024-05-02 2024-04-29 0.325 0 +0
2024-04-30 2024-04-26 0.325 0 +0
2024-04-29 2024-04-25 0.325 0 +0
2024-04-26 2024-04-24 0.325 0 +0
2024-04-25 2024-04-23 0.325 0 +0
2024-04-24 2024-04-22 0.325 0 +0
2024-04-23 2024-04-19 0.325 0 +0
2024-04-22 2024-04-18 0.325 0 +0
2024-04-19 2024-04-17 0.380 0 +0
2024-04-18 2024-04-16 0.380 0 +0
2024-04-17 2024-04-15 0.380 0 +0
2024-04-16 2024-04-12 0.380 0 +0
2024-04-15 2024-04-11 0.330 0 +0
2024-04-12 2024-04-10 0.315 0 +0
2024-04-11 2024-04-09 0.305 0 +0
2024-04-10 2024-04-08 0.305 0 +0
2024-04-09 2024-04-05 0.305 0 +0
2024-04-08 2024-04-03 0.305 0 +0
2024-04-05 2024-04-02 0.290 0 +0
2024-04-03 2024-03-28 0.290 0 +0
2024-04-02 2024-03-27 0.290 0 +0
2024-03-28 2024-03-26 0.290 0 +0
2024-03-27 2024-03-25 0.290 0 +0
2024-03-26 2024-03-22 0.290 0 +0
2024-03-25 2024-03-21 0.290 0 +0
2024-03-22 2024-03-20 0.295 0 +0
2024-03-21 2024-03-19 0.320 0 +0
2024-03-20 2024-03-18 0.320 0 +0
2024-03-19 2024-03-15 0.340 0 +0
2024-03-18 2024-03-14 0.340 0 +0
2024-03-15 2024-03-13 0.340 0 +0
2024-03-14 2024-03-12 0.340 0 +0
2024-03-13 2024-03-11 0.295 0 +0
2024-03-12 2024-03-08 0.295 0 +0
2024-03-11 2024-03-07 0.295 0 +0
2024-03-08 2024-03-06 0.295 0 +0
2024-03-07 2024-03-05 0.295 0 +0
2024-03-06 2024-03-04 0.295 0 +0
2024-03-05 2024-03-01 0.295 0 +0
2024-03-04 2024-02-29 0.285 0 +0
2024-03-01 2024-02-28 0.285 0 +0
2024-02-29 2024-02-27 0.285 0 +0
2024-02-28 2024-02-26 0.285 0 +0
2024-02-27 2024-02-23 0.285 0 +0
2024-02-26 2024-02-22 0.280 0 +0
2024-02-23 2024-02-21 0.280 0 +0
2024-02-22 2024-02-20 0.280 0 +0
2024-02-21 2024-02-19 0.280 0 +0
2024-02-20 2024-02-16 0.280 0 +0
2024-02-19 2024-02-15 0.280 0 +0
2024-02-16 2024-02-14 0.280 0 +0
2024-02-15 2024-02-09 0.280 0 +0
2024-02-14 2024-02-07 0.275 0 +0
2024-02-08 2024-02-06 0.275 0 +0
2024-02-07 2024-02-05 0.275 0 +0
2024-02-06 2024-02-02 0.275 0 +0
2024-02-05 2024-02-01 0.275 0 +0
2024-02-02 2024-01-31 0.275 0 +0
2024-02-01 2024-01-30 0.275 0 +0
2024-01-31 2024-01-29 0.275 0 +0
2024-01-30 2024-01-26 0.275 0 +0
2024-01-29 2024-01-25 0.275 0 +0
2024-01-26 2024-01-24 0.275 0 +0
2024-01-25 2024-01-23 0.275 0 +0
2024-01-24 2024-01-22 0.265 0 +0
2024-01-23 2024-01-19 0.265 0 +0
2024-01-22 2024-01-18 0.280 0 +0
2024-01-19 2024-01-17 0.280 0 +0
2024-01-18 2024-01-16 0.280 0 +0
2024-01-17 2024-01-15 0.285 0 +0
2024-01-16 2024-01-12 0.285 0 +0
2024-01-15 2024-01-11 0.285 0 +0
2024-01-12 2024-01-10 0.285 0 +0
2024-01-11 2024-01-09 0.285 0 +0
2024-01-10 2024-01-08 0.280 0 +0
2024-01-09 2024-01-05 0.280 0 +0
2024-01-08 2024-01-04 0.285 0 +0
2024-01-05 2024-01-03 0.300 0 +0
2024-01-04 2024-01-02 0.300 0 +0
2024-01-03 2023-12-29 0.315 0 +0
2024-01-02 2023-12-28 0.300 0 +0
2023-12-29 2023-12-27 0.290 0 +0
2023-12-28 2023-12-22 0.285 0 +0
2023-12-27 2023-12-21 0.285 0 +0
2023-12-22 2023-12-20 0.285 0 +0
2023-12-21 2023-12-19 0.315 0 +0
2023-12-20 2023-12-18 0.315 0 +0
2023-12-19 2023-12-15 0.315 0 +0
2023-12-18 2023-12-14 0.315 0 +0
2023-12-15 2023-12-13 0.315 0 +0
2023-12-14 2023-12-12 0.315 0 +0
2023-12-13 2023-12-11 0.315 0 +0
2023-12-12 2023-12-08 0.315 0 +0
2023-12-11 2023-12-07 0.315 0 +0
2023-12-08 2023-12-06 0.315 0 +0
2023-12-07 2023-12-05 0.315 0 +0
2023-12-06 2023-12-04 0.315 0 +0
2023-12-05 2023-12-01 0.315 0 +0
2023-12-04 2023-11-30 0.315 0 +0
2023-12-01 2023-11-29 0.300 0 +0
2023-11-30 2023-11-28 0.290 0 +0
2023-11-29 2023-11-27 0.290 0 +0
2023-11-28 2023-11-24 0.290 0 +0
2023-11-27 2023-11-23 0.290 0 +0
2023-11-24 2023-11-22 0.285 0 +0
2023-11-23 2023-11-21 0.285 0 +0
2023-11-22 2023-11-20 0.285 0 +0
2023-11-21 2023-11-17 0.300 0 +0
2023-11-20 2023-11-16 0.295 0 +0
2023-11-17 2023-11-15 0.295 0 +0
2023-11-16 2023-11-14 0.295 0 +0
2023-11-15 2023-11-13 0.280 0 +0
2023-11-14 2023-11-10 0.280 0 +0
2023-11-13 2023-11-09 0.300 0 +0
2023-11-10 2023-11-08 0.300 0 +0
2023-11-09 2023-11-07 0.285 0 +0
2023-11-08 2023-11-06 0.285 0 +0
2023-11-07 2023-11-03 0.295 0 +0
2023-11-06 2023-11-02 0.285 0 +0
2023-11-03 2023-11-01 0.280 0 +0
2023-11-02 2023-10-31 0.280 0 +0
2023-11-01 2023-10-30 0.280 0 +0
2023-10-31 2023-10-27 0.280 0 +0
2023-10-30 2023-10-26 0.280 0 +0
2023-10-27 2023-10-25 0.290 0 +0
2023-10-26 2023-10-24 0.290 0 +0
2023-10-25 2023-10-20 0.290 0 +0
2023-10-24 2023-10-19 0.290 0 +0
2023-10-20 2023-10-18 0.290 0 +0
2023-10-19 2023-10-17 0.290 0 +0
2023-10-18 2023-10-16 0.285 0 +0
2023-10-17 2023-10-13 0.285 0 +0
2023-10-16 2023-10-12 0.280 0 +0
2023-10-13 2023-10-11 0.300 0 +0
2023-10-12 2023-10-10 0.300 0 +0
2023-10-11 2023-10-09 0.300 0 +0
2023-10-10 2023-10-06 0.300 0 +0
2023-10-09 2023-10-05 0.300 0 +0
2023-10-06 2023-10-04 0.300 0 +0
2023-10-05 2023-10-03 0.300 0 +0
2023-10-04 2023-09-29 0.300 0 +0
2023-10-03 2023-09-28 0.285 0 +0
2023-09-29 2023-09-27 0.285 0 +0
2023-09-28 2023-09-26 0.285 0 +0
2023-09-27 2023-09-25 0.285 0 +0
2023-09-26 2023-09-22 0.285 0 +0
2023-09-25 2023-09-21 0.285 0 +0
2023-09-22 2023-09-20 0.290 0 +0
2023-09-21 2023-09-19 0.290 0 +0
2023-09-20 2023-09-18 0.290 0 +0
2023-09-19 2023-09-15 0.290 0 +0
2023-09-18 2023-09-14 0.300 0 +0
2023-09-15 2023-09-13 0.300 0 +0
2023-09-14 2023-09-12 0.300 0 +0
2023-09-13 2023-09-11 0.295 0 +0
2023-09-12 2023-09-07 0.295 0 +0
2023-09-11 2023-09-06 0.295 0 +0
2023-09-07 2023-09-05 0.315 0 +0
2023-09-06 2023-09-04 0.275 0 +0
2023-09-05 2023-08-31 0.270 0 +0
2023-09-04 2023-08-30 0.280 0 +0
2023-08-31 2023-08-29 0.300 0 +0
2023-08-30 2023-08-28 0.300 0 +0
2023-08-29 2023-08-25 0.310 0 +0
2023-08-28 2023-08-24 0.310 0 +0
2023-08-25 2023-08-23 0.310 0 +0
2023-08-24 2023-08-22 0.280 0 +0
2023-08-23 2023-08-21 0.280 0 +0
2023-08-22 2023-08-18 0.300 0 +0
2023-08-21 2023-08-17 0.275 0 +0
2023-08-18 2023-08-16 0.275 0 +0
2023-08-17 2023-08-15 0.275 0 +0
2023-08-16 2023-08-14 0.275 0 +0
2023-08-15 2023-08-11 0.275 0 +0
2023-08-14 2023-08-10 0.290 0 +0
2023-08-11 2023-08-09 0.285 0 +0
2023-08-10 2023-08-08 0.285 0 +0
2023-08-09 2023-08-07 0.285 0 +0
2023-08-08 2023-08-04 0.285 0 +0
2023-08-07 2023-08-03 0.285 0 +0
2023-08-04 2023-08-02 0.300 0 +0
2023-08-03 2023-08-01 0.300 0 +0
2023-08-02 2023-07-31 0.300 0 +0
2023-08-01 2023-07-28 0.285 0 +0
2023-07-31 2023-07-27 0.285 0 +0
2023-07-28 2023-07-26 0.285 0 +0
2023-07-27 2023-07-25 0.285 0 +0
2023-07-26 2023-07-24 0.285 0 +0
2023-07-25 2023-07-21 0.285 0 +0
2023-07-24 2023-07-20 0.315 0 +0
2023-07-21 2023-07-19 0.310 0 +0
2023-07-20 2023-07-18 0.310 0 +0
2023-07-19 2023-07-14 0.310 0 +0
2023-07-18 2023-07-13 0.310 0 +0
2023-07-14 2023-07-12 0.315 0 +0
2023-07-13 2023-07-11 0.315 0 +0
2023-07-12 2023-07-10 0.315 0 +0
2023-07-11 2023-07-07 0.300 0 +0
2023-07-10 2023-07-06 0.300 0 +0
2023-07-07 2023-07-05 0.300 0 +0
2023-07-06 2023-07-04 0.300 0 +0
2023-07-05 2023-07-03 0.300 0 +0
2023-07-04 2023-06-30 0.300 0 +0
2023-07-03 2023-06-29 0.295 0 +0
2023-06-30 2023-06-28 0.285 0 +0
2023-06-29 2023-06-27 0.285 0 +0
2023-06-28 2023-06-26 0.285 0 +0
2023-06-27 2023-06-23 0.280 0 +0
2023-06-26 2023-06-21 0.290 0 +0
2023-06-23 2023-06-20 0.290 0 +0
2023-06-21 2023-06-19 0.305 0 +0
2023-06-20 2023-06-16 0.305 0 +0
2023-06-19 2023-06-15 0.305 0 +0
2023-06-16 2023-06-14 0.300 0 +0
2023-06-15 2023-06-13 0.300 0 +0
2023-06-14 2023-06-12 0.300 0 +0
2023-06-13 2023-06-09 0.290 0 +0
2023-06-12 2023-06-08 0.290 0 +0
2023-06-09 2023-06-07 0.280 0 +0
2023-06-08 2023-06-06 0.295 0 +0
2023-06-07 2023-06-05 0.280 0 +0
2023-06-06 2023-06-02 0.270 0 +0
2023-06-05 2023-06-01 0.270 0 +0
2023-06-02 2023-05-31 0.270 0 +0
2023-06-01 2023-05-30 0.280 0 +0
2023-05-31 2023-05-29 0.280 0 +0
2023-05-30 2023-05-25 0.285 0 +0
2023-05-29 2023-05-24 0.285 0 +0
2023-05-25 2023-05-23 0.280 0 +0
2023-05-24 2023-05-22 0.280 0 +0
2023-05-23 2023-05-19 0.280 0 +0
2023-05-22 2023-05-18 0.270 0 +0
2023-05-19 2023-05-17 0.270 0 +0
2023-05-18 2023-05-16 0.270 0 +0
2023-05-17 2023-05-15 0.300 0 +0
2023-05-16 2023-05-12 0.280 0 +0
2023-05-15 2023-05-11 0.275 0 +0
2023-05-12 2023-05-10 0.275 0 +0
2023-05-11 2023-05-09 0.275 0 +0
2023-05-10 2023-05-08 0.275 0 +0
2023-05-09 2023-05-05 0.280 0 +0
2023-05-08 2023-05-04 0.280 0 +0
2023-05-05 2023-05-03 0.280 0 +0
2023-05-04 2023-05-02 0.280 0 +0
2023-05-03 2023-04-28 0.280 0 +0
2023-05-02 2023-04-27 0.270 0 +0
2023-04-28 2023-04-26 0.270 0 +0
2023-04-27 2023-04-25 0.270 0 +0
2023-04-26 2023-04-24 0.265 0 +0
2023-04-25 2023-04-21 0.265 0 +0
2023-04-24 2023-04-20 0.270 0 +0
2023-04-21 2023-04-19 0.270 0 +0
2023-04-20 2023-04-18 0.270 0 +0
2023-04-19 2023-04-17 0.275 0 +0
2023-04-18 2023-04-14 0.275 0 +0
2023-04-17 2023-04-13 0.275 0 +0
2023-04-14 2023-04-12 0.275 0 +0
2023-04-13 2023-04-11 0.290 0 +0
2023-04-12 2023-04-06 0.290 0 +0
2023-04-11 2023-04-04 0.290 0 +0
2023-04-06 2023-04-03 0.290 0 +0
2023-04-04 2023-03-31 0.295 0 +0
2023-04-03 2023-03-30 0.295 0 +0
2023-03-31 2023-03-29 0.295 0 +0
2023-03-30 2023-03-28 0.295 0 +0
2023-03-29 2023-03-27 0.310 0 +0
2023-03-28 2023-03-24 0.310 0 +0
2023-03-27 2023-03-23 0.310 0 +0
2023-03-24 2023-03-22 0.310 0 +0
2023-03-23 2023-03-21 0.310 0 +0
2023-03-22 2023-03-20 0.310 0 +0
2023-03-21 2023-03-17 0.280 0 +0
2023-03-20 2023-03-16 0.280 0 +0
2023-03-17 2023-03-15 0.280 0 +0
2023-03-16 2023-03-14 0.275 0 +0
2023-03-15 2023-03-13 0.275 0 +0
2023-03-14 2023-03-10 0.270 0 +0
2023-03-13 2023-03-09 0.270 0 +0
2023-03-10 2023-03-08 0.270 0 +0
2023-03-09 2023-03-07 0.270 0 +0
2023-03-08 2023-03-06 0.270 0 +0
2023-03-07 2023-03-03 0.275 0 +0
2023-03-06 2023-03-02 0.275 0 +0
2023-03-03 2023-03-01 0.290 0 +0
2023-03-02 2023-02-28 0.275 0 +0
2023-03-01 2023-02-27 0.275 0 +0
2023-02-28 2023-02-24 0.270 0 +0
2023-02-27 2023-02-23 0.300 0 +0
2023-02-24 2023-02-22 0.350 0 +0
2023-02-23 2023-02-21 0.350 0 +0
2023-02-22 2023-02-20 0.320 0 +0
2023-02-21 2023-02-17 0.320 0 +0
2023-02-20 2023-02-16 0.310 0 +0
2023-02-17 2023-02-15 0.350 0 +0
2023-02-16 2023-02-14 0.265 0 +0
2023-02-15 2023-02-13 0.265 0 +0
2023-02-14 2023-02-10 0.265 0 +0
2023-02-13 2023-02-09 0.285 0 +0
2023-02-10 2023-02-08 0.285 0 +0
2023-02-09 2023-02-07 0.285 0 +0
2023-02-08 2023-02-06 0.285 0 +0
2023-02-07 2023-02-03 0.285 0 +0
2023-02-06 2023-02-02 0.285 0 +0
2023-02-03 2023-02-01 0.285 0 +0
2023-02-02 2023-01-31 0.285 0 +0
2023-02-01 2023-01-30 0.285 0 +0
2023-01-31 2023-01-27 0.285 0 +0
2023-01-30 2023-01-26 0.285 0 +0
2023-01-27 2023-01-20 0.285 0 +0
2023-01-26 2023-01-19 0.285 0 +0
2023-01-20 2023-01-18 0.285 0 +0
2023-01-19 2023-01-17 0.285 0 +0
2023-01-18 2023-01-16 0.285 0 +0
2023-01-17 2023-01-13 0.285 0 +0
2023-01-16 2023-01-12 0.285 0 +0
2023-01-13 2023-01-11 0.285 0 +0
2023-01-12 2023-01-10 0.285 0 +0
2023-01-11 2023-01-09 0.285 0 +0
2023-01-10 2023-01-06 0.285 0 +0
2023-01-09 2023-01-05 0.285 0 +0
2023-01-06 2023-01-04 0.285 0 +0
2023-01-05 2023-01-03 0.285 0 +0
2023-01-04 2022-12-30 0.285 0 +0
2023-01-03 2022-12-29 0.285 0 +0
2022-12-30 2022-12-28 0.285 0 +0
2022-12-29 2022-12-23 0.285 0 +0
2022-12-28 2022-12-22 0.285 0 +0
2022-12-23 2022-12-21 0.300 0 +0
2022-12-22 2022-12-20 0.300 0 +0
2022-12-21 2022-12-19 0.300 0 +0
2022-12-20 2022-12-16 0.300 0 +0
2022-12-19 2022-12-15 0.300 0 +0
2022-12-16 2022-12-14 0.300 0 +0
2022-12-15 2022-12-13 0.300 0 +0
2022-12-14 2022-12-12 0.340 0 +0
2022-12-13 2022-12-09 0.340 0 +0
2022-12-12 2022-12-08 0.295 0 +0
2022-12-09 2022-12-07 0.260 0 +0
2022-12-08 2022-12-06 0.260 0 +0
2022-12-07 2022-12-05 0.260 0 +0
2022-12-06 2022-12-02 0.260 0 +0
2022-12-05 2022-12-01 0.246 0 +0
2022-12-02 2022-11-30 0.246 0 +0
2022-12-01 2022-11-29 0.246 0 +0
2022-11-30 2022-11-28 0.242 0 +0
2022-11-29 2022-11-25 0.255 0 +0
2022-11-28 2022-11-24 0.255 0 +0
2022-11-25 2022-11-23 0.260 0 +0
2022-11-24 2022-11-22 0.260 0 +0
2022-11-23 2022-11-21 0.260 0 +0
2022-11-22 2022-11-18 0.260 0 +0
2022-11-21 2022-11-17 0.260 0 +0
2022-11-18 2022-11-16 0.260 0 +0
2022-11-17 2022-11-15 0.255 0 +0
2022-11-16 2022-11-14 0.255 0 +0
2022-11-15 2022-11-11 0.255 0 +0
2022-11-14 2022-11-10 0.255 0 +0
2022-11-11 2022-11-09 0.255 0 +0
2022-11-10 2022-11-08 0.255 0 +0
2022-11-09 2022-11-07 0.255 0 +0
2022-11-08 2022-11-04 0.255 0 +0
2022-11-07 2022-11-03 0.255 0 +0
2022-11-04 2022-11-02 0.255 0 +0
2022-11-03 2022-11-01 0.260 0 +0
2022-11-02 2022-10-31 0.248 0 +0
2022-11-01 2022-10-28 0.248 0 +0
2022-10-31 2022-10-27 0.270 0 +0
2022-10-28 2022-10-26 0.270 0 +0
2022-10-27 2022-10-25 0.255 0 +0
2022-10-26 2022-10-24 0.255 0 +0
2022-10-25 2022-10-21 0.270 0 +0
2022-10-24 2022-10-20 0.270 0 +0
2022-10-21 2022-10-19 0.270 0 +0
2022-10-20 2022-10-18 0.275 0 +0
2022-10-19 2022-10-17 0.275 0 +0
2022-10-18 2022-10-14 0.300 0 +0
2022-10-17 2022-10-13 0.330 0 +0
2022-10-14 2022-10-12 0.330 0 +0
2022-10-13 2022-10-11 0.330 0 +0
2022-10-12 2022-10-10 0.330 0 +0
2022-10-11 2022-10-07 0.380 0 +0
2022-10-10 2022-10-06 0.380 0 +0
2022-10-07 2022-10-05 0.320 0 +0
2022-10-06 2022-10-03 0.315 0 +0
2022-10-05 2022-09-30 0.315 0 +0
2022-10-03 2022-09-29 0.315 0 +0
2022-09-30 2022-09-28 0.340 0 +0
2022-09-29 2022-09-27 0.340 0 +0
2022-09-28 2022-09-26 0.325 0 +0
2022-09-27 2022-09-23 0.325 0 +0
2022-09-26 2022-09-22 0.320 0 +0
2022-09-23 2022-09-21 0.325 0 +0
2022-09-22 2022-09-20 0.330 0 +0
2022-09-21 2022-09-19 0.330 0 +0
2022-09-20 2022-09-16 0.330 0 +0
2022-09-19 2022-09-15 0.325 0 +0
2022-09-16 2022-09-14 0.325 0 +0
2022-09-15 2022-09-13 0.335 0 +0
2022-09-14 2022-09-09 0.335 0 +0
2022-09-13 2022-09-08 0.330 0 +0
2022-09-09 2022-09-07 0.345 0 +0
2022-09-08 2022-09-06 0.345 0 +0
2022-09-07 2022-09-05 0.350 0 +0
2022-09-06 2022-09-02 0.370 0 +0
2022-09-05 2022-09-01 0.345 0 +0
2022-09-02 2022-08-31 0.380 0 +0
2022-09-01 2022-08-30 0.355 0 +0
2022-08-31 2022-08-29 0.355 0 +0
2022-08-30 2022-08-26 0.380 0 +0
2022-08-29 2022-08-25 0.350 0 +0
2022-08-26 2022-08-24 0.345 0 +0
2022-08-25 2022-08-23 0.345 0 +0
2022-08-24 2022-08-22 0.345 0 +0
2022-08-23 2022-08-19 0.345 0 +0
2022-08-22 2022-08-18 0.350 0 +0
2022-08-19 2022-08-17 0.360 0 +0
2022-08-18 2022-08-16 0.350 0 +0
2022-08-17 2022-08-15 0.350 0 +0
2022-08-16 2022-08-12 0.350 0 +0
2022-08-15 2022-08-11 0.350 0 +0
2022-08-12 2022-08-10 0.350 0 +0
2022-08-11 2022-08-09 0.330 0 +0
2022-08-10 2022-08-08 0.330 0 +0
2022-08-09 2022-08-05 0.330 0 +0
2022-08-08 2022-08-04 0.340 0 +0
2022-08-05 2022-08-03 0.340 0 +0
2022-08-04 2022-08-02 0.340 0 +0
2022-08-03 2022-08-01 0.345 0 +0
2022-08-02 2022-07-29 0.345 0 +0
2022-08-01 2022-07-28 0.345 0 +0
2022-07-29 2022-07-27 0.345 0 +0
2022-07-28 2022-07-26 0.345 0 +0
2022-07-27 2022-07-25 0.345 0 +0
2022-07-26 2022-07-22 0.345 0 +0
2022-07-25 2022-07-21 0.345 0 +0
2022-07-22 2022-07-20 0.345 0 +0
2022-07-21 2022-07-19 0.345 0 +0
2022-07-20 2022-07-18 0.345 0 +0
2022-07-19 2022-07-15 0.345 0 +0
2022-07-18 2022-07-14 0.345 0 +0
2022-07-15 2022-07-13 0.345 0 +0
2022-07-14 2022-07-12 0.345 0 +0
2022-07-13 2022-07-11 0.345 0 +0
2022-07-12 2022-07-08 0.350 0 +0
2022-07-11 2022-07-07 0.310 0 +0
2022-07-08 2022-07-06 0.310 0 +0
2022-07-07 2022-07-05 0.310 0 +0
2022-07-06 2022-07-04 0.320 0 +0
2022-07-05 2022-06-30 0.350 0 +0
2022-07-04 2022-06-29 0.350 0 +0
2022-06-30 2022-06-28 0.350 0 +0
2022-06-29 2022-06-27 0.350 0 +0
2022-06-28 2022-06-24 0.350 0 +0
2022-06-27 2022-06-23 0.350 0 +0
2022-06-24 2022-06-22 0.350 0 +0
2022-06-23 2022-06-21 0.350 0 +0
2022-06-22 2022-06-20 0.350 0 +0
2022-06-21 2022-06-17 0.350 0 +0
2022-06-20 2022-06-16 0.350 0 +0
2022-06-17 2022-06-15 0.350 0 +0
2022-06-16 2022-06-14 0.350 0 +0
2022-06-15 2022-06-13 0.350 0 +0
2022-06-14 2022-06-10 0.350 0 +0
2022-06-13 2022-06-09 0.320 0 +0
2022-06-10 2022-06-08 0.320 0 +0
2022-06-09 2022-06-07 0.320 0 +0
2022-06-08 2022-06-06 0.320 0 +0
2022-06-07 2022-06-02 0.320 0 +0
2022-06-06 2022-06-01 0.320 0 +0
2022-06-02 2022-05-31 0.320 0 +0
2022-06-01 2022-05-30 0.320 0 +0
2022-05-31 2022-05-27 0.320 0 +0
2022-05-30 2022-05-26 0.320 0 +0
2022-05-27 2022-05-25 0.320 0 +0
2022-05-26 2022-05-24 0.320 0 +0
2022-05-25 2022-05-23 0.320 0 +0
2022-05-24 2022-05-20 0.320 0 +0
2022-05-23 2022-05-19 0.320 0 +0
2022-05-20 2022-05-18 0.320 0 +0
2022-05-19 2022-05-17 0.320 0 +0
2022-05-18 2022-05-16 0.320 0 +0
2022-05-17 2022-05-13 0.320 0 +0
2022-05-16 2022-05-12 0.320 0 +0
2022-05-13 2022-05-11 0.320 0 +0
2022-05-12 2022-05-10 0.320 0 +0
2022-05-11 2022-05-06 0.320 0 +0
2022-05-10 2022-05-05 0.320 0 +0
2022-05-06 2022-05-04 0.320 0 +0
2022-05-05 2022-05-03 0.320 0 +0
2022-05-04 2022-04-29 0.320 0 +0
2022-05-03 2022-04-28 0.320 0 +0
2022-04-29 2022-04-27 0.320 0 +0
2022-04-28 2022-04-26 0.320 0 +0
2022-04-27 2022-04-25 0.320 0 +0
2022-04-26 2022-04-22 0.320 0 +0
2022-04-25 2022-04-21 0.320 0 +0
2022-04-22 2022-04-20 0.320 0 +0
2022-04-21 2022-04-19 0.320 0 +0
2022-04-20 2022-04-14 0.320 0 +0
2022-04-19 2022-04-13 0.330 0 +0
2022-04-14 2022-04-12 0.325 0 +0
2022-04-13 2022-04-11 0.325 0 +0
2022-04-12 2022-04-08 0.325 0 +0
2022-04-11 2022-04-07 0.325 0 +0
2022-04-08 2022-04-06 0.325 0 +0
2022-04-07 2022-04-04 0.390 0 +0
2022-04-06 2022-04-01 0.390 0 +0
2022-04-04 2022-03-31 0.395 0 +0
2022-04-01 2022-03-30 0.395 0 +0
2022-03-31 2022-03-29 0.365 0 +0
2022-03-30 2022-03-28 0.365 0 +0
2022-03-29 2022-03-25 0.365 0 +0
2022-03-28 2022-03-24 0.365 0 +0
2022-03-25 2022-03-23 0.365 0 +0
2022-03-24 2022-03-22 0.370 0 +0
2022-03-23 2022-03-21 0.370 0 +0
2022-03-22 2022-03-18 0.370 0 +0
2022-03-21 2022-03-17 0.370 0 +0
2022-03-18 2022-03-16 0.370 0 +0
2022-03-17 2022-03-15 0.370 0 +0
2022-03-16 2022-03-14 0.380 0 +0
2022-03-15 2022-03-11 0.380 0 +0
2022-03-14 2022-03-10 0.380 0 +0
2022-03-11 2022-03-09 0.380 0 +0
2022-03-10 2022-03-08 0.380 0 +0
2022-03-09 2022-03-07 0.375 0 +0
2022-03-08 2022-03-04 0.450 0 +0
2022-03-07 2022-03-03 0.450 0 +0
2022-03-04 2022-03-02 0.460 0 +0
2022-03-03 2022-03-01 0.390 0 +0
2022-03-02 2022-02-28 0.440 0 +0
2022-03-01 2022-02-25 0.440 0 +0
2022-02-28 2022-02-24 0.440 0 +0
2022-02-25 2022-02-23 0.440 0 +0
2022-02-24 2022-02-22 0.440 0 +0
2022-02-23 2022-02-21 0.440 0 +0
2022-02-22 2022-02-18 0.440 0 +0
2022-02-21 2022-02-17 0.440 0 +0
2022-02-18 2022-02-16 0.440 0 +0
2022-02-17 2022-02-15 0.420 0 +0
2022-02-16 2022-02-14 0.420 0 +0
2022-02-15 2022-02-11 0.420 0 +0
2022-02-14 2022-02-10 0.415 0 +0
2022-02-11 2022-02-09 0.410 0 +0
2022-02-10 2022-02-08 0.410 0 +0
2022-02-09 2022-02-07 0.400 0 +0
2022-02-08 2022-02-04 0.440 0 +0
2022-02-07 2022-01-31 0.440 0 +0
2022-02-04 2022-01-27 0.440 0 +0
2022-01-28 2022-01-26 0.440 0 +0
2022-01-27 2022-01-25 0.440 0 +0
2022-01-26 2022-01-24 0.450 0 +0
2022-01-25 2022-01-21 0.440 0 +0
2022-01-24 2022-01-20 0.445 0 +0
2022-01-21 2022-01-19 0.420 0 +0
2022-01-20 2022-01-18 0.420 0 +0
2022-01-19 2022-01-17 0.420 0 +0
2022-01-18 2022-01-14 0.425 0 +0
2022-01-17 2022-01-13 0.425 0 +0
2022-01-14 2022-01-12 0.425 0 +0
2022-01-13 2022-01-11 0.425 0 +0
2022-01-12 2022-01-10 0.425 0 +0
2022-01-11 2022-01-07 0.425 0 +0
2022-01-10 2022-01-06 0.420 0 +0
2022-01-07 2022-01-05 0.420 0 +0
2022-01-06 2022-01-04 0.420 0 +0
2022-01-05 2022-01-03 0.420 0 +0
2022-01-04 2021-12-31 0.420 0 +0
2022-01-03 2021-12-29 0.420 0 +0
2021-12-30 2021-12-28 0.420 0 +0
2021-12-29 2021-12-24 0.480 0 +0
2021-12-28 2021-12-22 0.480 0 +0
2021-12-23 2021-12-21 0.480 0 +0
2021-12-22 2021-12-20 0.480 0 +0
2021-12-21 2021-12-17 0.480 0 +0
2021-12-20 2021-12-16 0.430 0 +0
2021-12-17 2021-12-15 0.430 0 +0
2021-12-16 2021-12-14 0.430 0 +0
2021-12-15 2021-12-13 0.430 0 +0
2021-12-14 2021-12-10 0.430 0 +0
2021-12-13 2021-12-09 0.430 0 +0
2021-12-10 2021-12-08 0.405 0 +0
2021-12-09 2021-12-07 0.405 0 +0
2021-12-08 2021-12-06 0.405 0 +0
2021-12-07 2021-12-03 0.425 0 +0
2021-12-06 2021-12-02 0.425 0 +0
2021-12-03 2021-12-01 0.425 0 +0
2021-12-02 2021-11-30 0.425 0 +0
2021-12-01 2021-11-29 0.425 0 +0
2021-11-30 2021-11-26 0.425 0 +0
2021-11-29 2021-11-25 0.425 0 +0
2021-11-26 2021-11-24 0.425 0 +0
2021-11-25 2021-11-23 0.425 0 +0
2021-11-24 2021-11-22 0.425 0 +0
2021-11-23 2021-11-19 0.430 0 +0
2021-11-22 2021-11-18 0.430 0 +0
2021-11-19 2021-11-17 0.430 0 +0
2021-11-18 2021-11-16 0.430 0 +0
2021-11-17 2021-11-15 0.460 0 +0
2021-11-16 2021-11-12 0.460 0 +0
2021-11-15 2021-11-11 0.460 0 +0
2021-11-12 2021-11-10 0.440 0 +0
2021-11-11 2021-11-09 0.440 0 +0
2021-11-10 2021-11-08 0.485 0 +0
2021-11-09 2021-11-05 0.420 0 +0
2021-11-08 2021-11-04 0.425 0 +0
2021-11-05 2021-11-03 0.425 0 +0
2021-11-04 2021-11-02 0.425 0 +0
2021-11-03 2021-11-01 0.445 0 +0
2021-11-02 2021-10-29 0.445 0 +0
2021-11-01 2021-10-28 0.445 0 +0
2021-10-29 2021-10-27 0.425 0 +0
2021-10-28 2021-10-26 0.450 0 +0
2021-10-27 2021-10-25 0.450 0 +0
2021-10-26 2021-10-22 0.450 0 +0
2021-10-25 2021-10-21 0.455 0 +0
2021-10-22 2021-10-20 0.450 0 +0
2021-10-21 2021-10-19 0.455 0 +0
2021-10-20 2021-10-18 0.465 0 +0
2021-10-19 2021-10-15 0.465 0 +0
2021-10-18 2021-10-12 0.465 0 +0
2021-10-15 2021-10-11 0.465 0 +0
2021-10-12 2021-10-08 0.465 0 +0
2021-10-11 2021-10-07 0.465 0 +0
2021-10-08 2021-10-06 0.465 0 +0
2021-10-07 2021-10-05 0.465 0 +0
2021-10-06 2021-10-04 0.465 0 +0
2021-10-05 2021-09-30 0.465 0 +0
2021-10-04 2021-09-29 0.465 0 +0
2021-09-30 2021-09-28 0.465 0 +0
2021-09-29 2021-09-27 0.465 0 +0
2021-09-28 2021-09-24 0.465 0 +0
2021-09-27 2021-09-23 0.465 0 +0
2021-09-24 2021-09-21 0.460 0 +0
2021-09-23 2021-09-20 0.460 0 +0
2021-09-21 2021-09-17 0.460 0 +0
2021-09-20 2021-09-16 0.450 0 +0
2021-09-17 2021-09-15 0.450 0 +0
2021-09-16 2021-09-14 0.450 0 +0
2021-09-15 2021-09-13 0.450 0 +0
2021-09-14 2021-09-10 0.450 0 +0
2021-09-13 2021-09-09 0.480 0 +0
2021-09-10 2021-09-08 0.480 0 +0
2021-09-09 2021-09-07 0.480 0 +0
2021-09-08 2021-09-06 0.480 0 +0
2021-09-07 2021-09-03 0.480 0 +0
2021-09-06 2021-09-02 0.480 0 +0
2021-09-03 2021-09-01 0.480 0 +0
2021-09-02 2021-08-31 0.480 0 +0
2021-09-01 2021-08-30 0.510 0 +0
2021-08-31 2021-08-27 0.480 0 +0
2021-08-30 2021-08-26 0.445 0 +0
2021-08-27 2021-08-25 0.475 0 +0
2021-08-26 2021-08-24 0.475 0 +0
2021-08-25 2021-08-23 0.440 0 +0
2021-08-24 2021-08-20 0.440 0 +0
2021-08-23 2021-08-19 0.460 0 +0
2021-08-20 2021-08-18 0.460 0 +0
2021-08-19 2021-08-17 0.470 0 +0
2021-08-18 2021-08-16 0.470 0 +0
2021-08-17 2021-08-13 0.470 0 +0
2021-08-16 2021-08-12 0.450 0 +0
2021-08-13 2021-08-11 0.450 0 +0
2021-08-12 2021-08-10 0.450 0 +0
2021-08-11 2021-08-09 0.450 0 +0
2021-08-10 2021-08-06 0.490 0 +0
2021-08-09 2021-08-05 0.490 0 +0
2021-08-06 2021-08-04 0.485 0 +0
2021-08-05 2021-08-03 0.495 0 +0
2021-08-04 2021-08-02 0.470 0 +0
2021-08-03 2021-07-30 0.500 0 +0
2021-08-02 2021-07-29 0.500 0 +0
2021-07-30 2021-07-28 0.495 0 +0
2021-07-29 2021-07-27 0.500 0 +0
2021-07-28 2021-07-26 0.510 0 +0
2021-07-27 2021-07-23 0.500 0 +0
2021-07-26 2021-07-22 0.455 0 +0
2021-07-23 2021-07-21 0.455 0 +0
2021-07-22 2021-07-20 0.460 0 +0
2021-07-21 2021-07-19 0.460 0 +0
2021-07-20 2021-07-16 0.460 0 +0
2021-07-19 2021-07-15 0.460 0 +0
2021-07-16 2021-07-14 0.460 0 +0
2021-07-15 2021-07-13 0.460 0 +0
2021-07-14 2021-07-12 0.460 0 +0
2021-07-13 2021-07-09 0.450 0 +0
2021-07-12 2021-07-08 0.435 0 +0
2021-07-09 2021-07-07 0.480 0 +0
2021-07-08 2021-07-06 0.490 0 +0
2021-07-07 2021-07-05 0.490 0 +0
2021-07-06 2021-07-02 0.490 0 +0
2021-07-05 2021-06-30 0.510 0 +0
2021-07-02 2021-06-29 0.520 0 +0
2021-06-30 2021-06-28 0.520 0 +0
2021-06-29 2021-06-25 0.520 0 +0
2021-06-28 2021-06-24 0.520 0 +0
2021-06-25 2021-06-23 0.530 0 +0
2021-06-24 2021-06-22 0.510 0 +0
2021-06-23 2021-06-21 0.520 0 +0
2021-06-22 2021-06-18 0.540 0 +0
2021-06-21 2021-06-17 0.540 0 +0
2021-06-18 2021-06-16 0.540 0 +0
2021-06-17 2021-06-15 0.540 0 +0
2021-06-16 2021-06-11 0.530 0 +0
2021-06-15 2021-06-10 0.590 0 +0
2021-06-11 2021-06-09 0.590 0 +0
2021-06-10 2021-06-08 0.610 0 +0
2021-06-09 2021-06-07 0.620 0 +0
2021-06-08 2021-06-04 0.550 0 +0
2021-06-07 2021-06-03 0.550 0 +0
2021-06-04 2021-06-02 0.590 0 +0
2021-06-03 2021-06-01 0.560 0 +0
2021-06-02 2021-05-31 0.640 0 +0
2021-06-01 2021-05-28 0.590 0 +0
2021-05-31 2021-05-27 0.650 0 +0
2021-05-28 2021-05-26 0.730 0 +0
2021-05-27 2021-05-25 0.490 0 +0
2021-05-26 2021-05-24 0.490 0 +0
2021-05-25 2021-05-21 0.490 0 +0
2021-05-24 2021-05-20 0.490 0 +0
2021-05-21 2021-05-18 0.460 0 +0
2021-05-20 2021-05-17 0.500 0 +0
2021-05-18 2021-05-14 0.500 0 +0
2021-05-17 2021-05-13 0.500 0 +0
2021-05-14 2021-05-12 0.500 0 +0
2021-05-13 2021-05-11 0.500 0 +0
2021-05-12 2021-05-10 0.500 0 +0
2021-05-11 2021-05-07 0.480 0 +0
2021-05-10 2021-05-06 0.480 0 +0
2021-05-07 2021-05-05 0.480 0 +0
2021-05-06 2021-05-04 0.480 0 +0
2021-05-05 2021-05-03 0.475 0 +0
2021-05-04 2021-04-30 0.475 0 +0
2021-05-03 2021-04-29 0.490 0 +0
2021-04-30 2021-04-28 0.480 0 +0
2021-04-29 2021-04-27 0.480 0 +0
2021-04-28 2021-04-26 0.480 0 +0
2021-04-27 2021-04-23 0.480 0 +0
2021-04-26 2021-04-22 0.480 0 +0
2021-04-23 2021-04-21 0.480 0 +0
2021-04-22 2021-04-20 0.500 0 +0
2021-04-21 2021-04-19 0.500 0 +0
2021-04-20 2021-04-16 0.510 0 +0
2021-04-19 2021-04-15 0.520 0 +0
2021-04-16 2021-04-14 0.520 0 +0
2021-04-15 2021-04-13 0.520 0 +0
2021-04-14 2021-04-12 0.560 0 +0
2021-04-13 2021-04-09 0.560 0 +0
2021-04-12 2021-04-08 0.580 0 +0
2021-04-09 2021-04-07 0.640 0 +0
2021-04-08 2021-04-01 0.640 0 +0
2021-04-07 2021-03-31 0.640 0 +0
2021-04-01 2021-03-30 0.640 0 +0
2021-03-31 2021-03-29 0.630 0 +0
2021-03-30 2021-03-26 0.660 0 +0
2021-03-29 2021-03-25 0.660 0 +0
2021-03-26 2021-03-24 0.660 0 +0
2021-03-25 2021-03-23 0.650 0 +0
2021-03-24 2021-03-22 0.660 0 +0
2021-03-23 2021-03-19 0.590 0 +0
2021-03-22 2021-03-18 0.600 0 +0
2021-03-19 2021-03-17 0.600 0 +0
2021-03-18 2021-03-16 0.600 0 +0
2021-03-17 2021-03-15 0.600 0 +0
2021-03-16 2021-03-12 0.600 0 +0
2021-03-15 2021-03-11 0.660 0 +0
2021-03-12 2021-03-10 0.670 0 +0
2021-03-11 2021-03-09 0.670 0 +0
2021-03-10 2021-03-08 0.670 0 +0
2021-03-09 2021-03-05 0.690 0 +0
2021-03-08 2021-03-04 0.690 0 +0
2021-03-05 2021-03-03 0.690 0 +0
2021-03-04 2021-03-02 0.700 0 +0
2021-03-03 2021-03-01 0.640 0 +0
2021-03-02 2021-02-26 0.640 0 +0
2021-03-01 2021-02-25 0.640 0 +0
2021-02-26 2021-02-24 0.640 0 +0
2021-02-25 2021-02-23 0.640 0 +0
2021-02-24 2021-02-22 0.640 0 +0
2021-02-23 2021-02-19 0.600 0 +0
2021-02-22 2021-02-18 0.530 0 +0
2021-02-19 2021-02-17 0.550 0 +0
2021-02-18 2021-02-16 0.600 0 +0
2021-02-17 2021-02-11 0.620 0 +0
2021-02-16 2021-02-09 0.530 0 +0
2021-02-10 2021-02-08 0.530 0 +0
2021-02-09 2021-02-05 0.530 0 +0
2021-02-08 2021-02-04 0.580 0 +0
2021-02-05 2021-02-03 0.580 0 +0
2021-02-04 2021-02-02 0.580 0 +0
2021-02-03 2021-02-01 0.580 0 +0
2021-02-02 2021-01-29 0.580 0 +0
2021-02-01 2021-01-28 0.580 0 +0
2021-01-29 2021-01-27 0.540 0 +0
2021-01-28 2021-01-26 0.540 0 +0
2021-01-27 2021-01-25 0.540 0 +0
2021-01-26 2021-01-22 0.510 0 +0
2021-01-25 2021-01-21 0.510 0 +0
2021-01-22 2021-01-20 0.510 0 +0
2021-01-21 2021-01-19 0.570 0 +0
2021-01-20 2021-01-18 0.570 0 +0
2021-01-19 2021-01-15 0.530 0 +0
2021-01-18 2021-01-14 0.520 0 +0
2021-01-15 2021-01-13 0.520 0 +0
2021-01-14 2021-01-12 0.520 0 +0
2021-01-13 2021-01-11 0.510 0 +0
2021-01-12 2021-01-08 0.510 0 +0
2021-01-11 2021-01-07 0.540 0 +0
2021-01-08 2021-01-06 0.550 0 +0
2021-01-07 2021-01-05 0.550 0 +0
2021-01-06 2021-01-04 0.550 0 +0
2021-01-05 2020-12-31 0.480 0 +0
2021-01-04 2020-12-29 0.560 0 +0
2020-12-30 2020-12-28 0.500 0 +0
2020-12-29 2020-12-24 0.500 0 +0
2020-12-28 2020-12-22 0.470 0 +0
2020-12-23 2020-12-21 0.470 0 +0
2020-12-22 2020-12-18 0.470 0 +0
2020-12-21 2020-12-17 0.470 0 +0
2020-12-18 2020-12-16 0.460 0 +0
2020-12-17 2020-12-15 0.490 0 +0
2020-12-16 2020-12-14 0.490 0 +0
2020-12-15 2020-12-11 0.490 0 +0
2020-12-14 2020-12-10 0.480 0 +0
2020-12-11 2020-12-09 0.500 0 +0
2020-12-10 2020-12-08 0.570 0 +0
2020-12-09 2020-12-07 0.570 0 +0
2020-12-08 2020-12-04 0.570 0 +0
2020-12-07 2020-12-03 0.570 0 +0
2020-12-04 2020-12-02 0.590 0 +0
2020-12-03 2020-12-01 0.590 0 +0
2020-12-02 2020-11-30 0.570 0 +0
2020-12-01 2020-11-27 0.620 0 +0
2020-11-30 2020-11-26 0.620 0 +0
2020-11-27 2020-11-25 0.620 0 +0
2020-11-26 2020-11-24 0.630 0 +0
2020-11-25 2020-11-23 0.630 0 +0
2020-11-24 2020-11-20 0.630 0 +0
2020-11-23 2020-11-19 0.620 0 +0
2020-11-20 2020-11-18 0.620 0 +0
2020-11-19 2020-11-17 0.620 0 +0
2020-11-18 2020-11-16 0.630 0 +0
2020-11-17 2020-11-13 0.580 0 +0
2020-11-16 2020-11-12 0.550 0 +0
2020-11-13 2020-11-11 0.550 0 +0
2020-11-12 2020-11-10 0.530 0 +0
2020-11-11 2020-11-09 0.500 0 +0
2020-11-10 2020-11-06 0.510 0 +0
2020-11-09 2020-11-05 0.580 0 +0
2020-11-06 2020-11-04 0.600 0 +0
2020-11-05 2020-11-03 0.600 0 +0
2020-11-04 2020-11-02 0.590 0 +0
2020-11-03 2020-10-30 0.610 0 +0
2020-11-02 2020-10-29 0.620 0 +0
2020-10-30 2020-10-28 0.500 0 +0
2020-10-29 2020-10-27 0.550 0 +0
2020-10-28 2020-10-23 0.550 0 +0
2020-10-27 2020-10-22 0.530 0 +0
2020-10-23 2020-10-21 0.530 0 +0
2020-10-22 2020-10-20 0.530 0 +0
2020-10-21 2020-10-19 0.530 0 +0
2020-10-20 2020-10-16 0.540 0 +0
2020-10-19 2020-10-15 0.530 0 +0
2020-10-16 2020-10-14 0.530 0 +0
2020-10-15 2020-10-12 0.530 0 +0
2020-10-14 2020-10-09 0.550 0 +0
2020-10-12 2020-10-08 0.590 0 +0
2020-10-09 2020-10-07 0.590 0 -32,500
2020-06-30 2020-06-26 0.275 32,500 -2,500 0.02% 8,938
2019-02-22 2019-02-20 0.460 35,000 +5,000 0.02% 16,100
2018-06-15 2018-06-13 1.070 30,000 +30,000 0.02% 32,100
2018-06-11 2018-06-07 1.050 0 -10,000
2017-09-26 2017-09-22 1.000 10,000 -5,000 0.01% 10,000
2017-09-18 2017-09-14 1.070 15,000 -5,000 0.01% 16,050
2017-09-12 2017-09-08 0.950 20,000 +5,000 0.01% 19,000
2017-02-07 2017-02-03 1.260 15,000 +15,000 0.01% 18,900
2016-02-12 2016-02-05 1.280 0 -3,875
2016-02-11 2016-02-04 1.080 3,875 -158,750 0.00% 4,185
2016-02-05 2016-02-03 1.080 162,625 +1,250 0.10% 175,635
2016-02-04 2016-02-02 1.160 161,375 -1,000 0.10% 187,195
2016-02-02 2016-01-29 1.200 162,375 -6,625 0.10% 194,850
2016-02-01 2016-01-28 1.280 169,000 +6,625 0.10% 216,320
2016-01-29 2016-01-27 1.160 162,375 -1,375 0.10% 188,355
2016-01-22 2016-01-20 1.280 163,750 +4,000 0.10% 209,600
2016-01-21 2016-01-19 1.400 159,750 +2,500 0.09% 223,650
2016-01-12 2016-01-08 1.400 157,250 +250 0.09% 220,150
2016-01-11 2016-01-07 2.000 157,000 +15,000 0.09% 314,000
2016-01-05 2015-12-31 2.480 142,000 +4,500 0.08% 352,160
2015-12-28 2015-12-22 2.400 137,500 +4,000 0.09% 330,000
2015-12-15 2015-12-11 2.120 133,500 +2,500 0.09% 283,020
2015-11-26 2015-11-24 3.560 131,000 -1,500 0.09% 466,360
2015-11-25 2015-11-23 3.440 132,500 +4,000 0.09% 455,800
2015-11-23 2015-11-19 3.760 128,500 -28,000 0.09% 483,160
2015-11-20 2015-11-18 4.240 156,500 +22,750 0.11% 663,560
2015-11-19 2015-11-17 4.280 133,750 +5,250 0.09% 572,450
2015-09-30 2015-09-25 2.440 128,500 +5,875 0.09% 313,540
2015-09-15 2015-09-11 2.680 122,625 +5,000 0.08% 328,635
2015-09-11 2015-09-09 2.520 117,625 +2,875 0.08% 296,415
2015-08-06 2015-08-04 3.920 114,750 +2,500 0.08% 449,820
2015-07-23 2015-07-21 4.720 112,250 +2,500 0.08% 529,820
2015-07-21 2015-07-17 4.800 109,750 +2,500 0.07% 526,800
2015-07-15 2015-07-13 4.520 107,250 +1,375 0.07% 484,770
2015-07-14 2015-07-10 4.160 105,875 +2,500 0.07% 440,440
2015-07-02 2015-06-29 6.640 103,375 -250 0.07% 686,410
2015-06-26 2015-06-24 6.320 103,625 -375 0.07% 654,910
2015-06-25 2015-06-23 6.400 104,000 +1,250 0.07% 665,600
2015-06-24 2015-06-22 6.320 102,750 -12,750 0.07% 649,380
2015-06-22 2015-06-18 6.720 115,500 -500 0.08% 776,160
2015-06-15 2015-06-11 6.840 116,000 +2,750 0.08% 793,440
2015-06-10 2015-06-08 7.320 113,250 -4,500 0.08% 828,990
2015-06-09 2015-06-05 7.280 117,750 +1,500 0.08% 857,220
2015-06-05 2015-06-03 8.000 116,250 +2,500 0.08% 930,000
2015-06-04 2015-06-02 8.360 113,750 +5,000 0.08% 950,950
2015-06-03 2015-06-01 7.840 108,750 -1,875 0.07% 852,600
2015-06-01 2015-05-28 6.800 110,625 +250 0.08% 752,250
2015-05-28 2015-05-26 6.400 110,375 +2,500 0.08% 706,400
2015-05-27 2015-05-22 6.520 107,875 +2,000 0.07% 703,345
2015-05-21 2015-05-19 6.120 105,875 -5,000 0.07% 647,955
2015-05-07 2015-05-05 5.160 110,875 -25,000 0.08% 572,115
2015-05-05 2015-04-30 5.520 135,875 +28,750 0.09% 750,030
2015-05-04 2015-04-29 5.440 107,125 -4,625 0.07% 582,760
2015-04-30 2015-04-28 5.080 111,750 +3,875 0.08% 567,690
2015-04-28 2015-04-24 5.040 107,875 +625 0.07% 543,690
2015-04-24 2015-04-22 5.080 107,250 +250 0.07% 544,830
2015-04-21 2015-04-17 5.400 107,000 -35,000 0.07% 577,800
2015-04-20 2015-04-16 5.520 142,000 +33,750 0.10% 783,840
2015-04-16 2015-04-14 4.400 108,250 +3,750 0.07% 476,300
2015-04-15 2015-04-13 4.400 104,500 +250 0.07% 459,800
2015-03-18 2015-03-16 3.480 104,250 -2,500 0.07% 362,790
2014-12-19 2014-12-17 3.520 106,750 +2,500 0.07% 375,760
2014-11-24 2014-11-20 4.880 104,250 -2,500 0.07% 508,740
2014-11-20 2014-11-18 5.160 106,750 +1,250 0.07% 550,830
2014-11-18 2014-11-14 4.640 105,500 -7,500 0.07% 489,520
2014-11-12 2014-11-10 4.040 113,000 -2,000 0.08% 456,520
2014-11-10 2014-11-06 4.120 115,000 +2,000 0.08% 473,800
2014-11-07 2014-11-05 4.080 113,000 +1,250 0.08% 461,040
2014-10-30 2014-10-28 4.280 111,750 -5,000 0.08% 478,290
2014-09-30 2014-09-26 3.680 116,750 +5,000 0.08% 429,640
2014-09-29 2014-09-25 3.680 111,750 -3,625 0.08% 411,240
2014-09-26 2014-09-24 3.640 115,375 -1,375 0.08% 419,965
2014-09-24 2014-09-22 4.080 116,750 +5,000 0.08% 476,340
2014-09-23 2014-09-19 4.160 111,750 -1,250 0.08% 464,880
2014-09-19 2014-09-17 4.240 113,000 +1,250 0.08% 479,120
2014-09-18 2014-09-16 4.160 111,750 +7,500 0.08% 464,880
2014-09-17 2014-09-15 4.560 104,250 -2,500 0.07% 475,380
2014-09-16 2014-09-12 3.760 106,750 -25,000 0.07% 401,380
2014-09-11 2014-09-08 3.160 131,750 -1,000 0.09% 416,330
2014-09-02 2014-08-29 3.320 132,750 -65,000 0.09% 440,730
2014-08-15 2014-08-13 3.080 197,750 +5,000 0.13% 609,070
2014-08-13 2014-08-11 3.040 192,750 +2,500 0.13% 585,960
2014-06-19 2014-06-17 2.800 190,250 +20,000 0.13% 532,700
2014-06-18 2014-06-16 2.800 170,250 +7,500 0.12% 476,700
2014-06-10 2014-06-06 2.680 162,750 +2,500 0.11% 436,170
2014-06-06 2014-06-04 2.640 160,250 +35,000 0.11% 423,060
2014-04-30 2014-04-28 3.200 125,250 -750 0.09% 400,800
2014-03-19 2014-03-17 3.280 126,000 -5,000 0.09% 413,280
2014-03-14 2014-03-12 3.240 131,000 -8,750 0.09% 424,440
2014-03-13 2014-03-11 3.360 139,750 -56,250 0.10% 469,560
2014-03-12 2014-03-10 3.200 196,000 -12,500 0.13% 627,200
2014-03-11 2014-03-07 3.120 208,500 -15,000 0.14% 650,520
2014-03-10 2014-03-06 2.960 223,500 +50,000 0.15% 661,560
2014-03-06 2014-03-04 3.360 173,500 -8,625 0.12% 582,960
2014-03-05 2014-03-03 3.320 182,125 -3,875 0.12% 604,655
2014-03-04 2014-02-28 3.280 186,000 +27,500 0.13% 610,080
2014-03-03 2014-02-27 3.240 158,500 +37,500 0.11% 513,540
2014-02-28 2014-02-26 3.440 121,000 +12,500 0.08% 416,240
2013-12-17 2013-12-13 3.160 108,500 -2,375 0.07% 342,860
2013-11-11 2013-11-07 2.840 110,875 -1,250 0.08% 314,885
2013-11-08 2013-11-06 2.880 112,125 -250 0.08% 322,920
2013-11-05 2013-11-01 3.000 112,375 -37,500 0.08% 337,125
2013-10-28 2013-10-24 2.920 149,875 -5,125 0.10% 437,635
2013-10-11 2013-10-09 2.560 155,000 -20,000 0.11% 396,800
2013-09-26 2013-09-24 2.360 175,000 +22,500 0.12% 413,000
2013-09-04 2013-09-02 2.320 152,500 +2,500 0.10% 353,800
2013-09-03 2013-08-30 2.440 150,000 +2,500 0.10% 366,000
2013-08-22 2013-08-20 2.440 147,500 -1,250 0.10% 359,900
2013-08-20 2013-08-16 2.680 148,750 -500 0.10% 398,650
2013-08-19 2013-08-15 2.600 149,250 +38,000 0.10% 388,050
2013-08-12 2013-08-08 2.800 111,250 -40,000 0.08% 311,500
2013-08-08 2013-08-06 2.760 151,250 -7,500 0.10% 417,450
2013-08-06 2013-08-02 2.520 158,750 -7,500 0.11% 400,050
2013-08-05 2013-08-01 2.720 166,250 -9,625 0.11% 452,200
2013-08-02 2013-07-31 2.560 175,875 +27,125 0.12% 450,240
2013-08-01 2013-07-30 3.560 148,750 +25,250 0.10% 529,550
2013-03-15 2013-03-13 1.640 123,500 +2,500 0.08% 202,540
2013-03-13 2013-03-11 1.640 121,000 -4,500 0.08% 198,440
2013-01-15 2013-01-11 1.960 125,500 -2,500 0.09% 245,980
2012-08-30 2012-08-28 1.600 128,000 -1,250 0.09% 204,800
2012-06-11 2012-06-07 1.800 129,250 +1,250 0.09% 232,650
2012-05-23 2012-05-21 1.400 128,000 -15,000 0.09% 179,200
2012-03-14 2012-03-12 2.040 143,000 -2,500 0.10% 291,720
2012-03-12 2012-03-08 2.000 145,500 +2,500 0.10% 291,000
2012-02-17 2012-02-15 1.600 143,000 -2,500 0.10% 228,800
2012-02-13 2012-02-09 1.800 145,500 +12,500 0.10% 261,900
2012-01-04 2011-12-30 1.400 133,000 -7,500 0.09% 186,200
2011-11-16 2011-11-14 1.440 140,500 -375 0.10% 202,320
2011-11-08 2011-11-04 1.560 140,875 -1,500 0.10% 219,765
2011-09-15 2011-09-12 1.440 142,375 +7,500 0.10% 205,020
2011-06-17 2011-06-15 2.040 134,875 -5,000 0.09% 275,145
2011-06-14 2011-06-10 2.000 139,875 -2,500 0.10% 279,750
2011-05-11 2011-05-06 2.320 142,375 -15,000 0.10% 330,310
2011-05-05 2011-05-03 2.480 157,375 +2,500 0.11% 390,290
2011-04-27 2011-04-21 2.680 154,875 +5,000 0.11% 415,065
2011-04-15 2011-04-13 2.880 149,875 -2,500 0.10% 431,640
2011-04-12 2011-04-08 2.920 152,375 +6,000 0.10% 444,935
2011-04-01 2011-03-30 2.720 146,375 -8,000 0.10% 398,140
2011-03-29 2011-03-25 2.640 154,375 -1,375 0.11% 407,550
2011-03-14 2011-03-10 2.640 155,750 +8,750 0.11% 411,180
2011-03-11 2011-03-09 2.720 147,000 -21,875 0.10% 399,840
2011-03-09 2011-03-07 2.880 168,875 +2,500 0.12% 486,360
2011-03-03 2011-03-01 2.280 166,375 -2,500 0.11% 379,335
2011-02-28 2011-02-24 2.280 168,875 -5,000 0.12% 385,035
2011-02-01 2011-01-28 3.040 173,875 +2,500 0.12% 528,580
2011-01-20 2011-01-18 3.080 171,375 -10,750 0.12% 527,835
2011-01-17 2011-01-13 3.400 182,125 -7,500 0.12% 619,225
2011-01-12 2011-01-10 3.480 189,625 +3,250 0.13% 659,895
2010-12-28 2010-12-22 3.440 186,375 +5,000 0.13% 641,130
2010-12-10 2010-12-08 3.360 181,375 -17,500 0.12% 609,420
2010-11-25 2010-11-23 3.640 198,875 +7,500 0.14% 723,905
2010-11-23 2010-11-19 3.760 191,375 -750 0.13% 719,570
2010-11-22 2010-11-18 3.880 192,125 +1,500 0.13% 745,445
2010-11-19 2010-11-17 3.720 190,625 -5,000 0.13% 709,125
2010-11-18 2010-11-16 4.080 195,625 -750 0.13% 798,150
2010-11-15 2010-11-11 4.240 196,375 +3,125 0.13% 832,630
2010-11-12 2010-11-10 4.200 193,250 +5,000 0.13% 811,650
2010-11-11 2010-11-09 4.240 188,250 -1,250 0.13% 798,180
2010-11-08 2010-11-04 4.360 189,500 +5,000 0.13% 826,220
2010-11-03 2010-11-01 4.360 184,500 -1,250 0.13% 804,420
2010-10-28 2010-10-26 4.600 185,750 +7,500 0.13% 854,450
2010-10-27 2010-10-25 4.520 178,250 +1,250 0.12% 805,690
2010-10-25 2010-10-21 4.320 177,000 -7,500 0.12% 764,640
2010-10-22 2010-10-20 4.360 184,500 -19,375 0.13% 804,420
2010-10-21 2010-10-19 4.240 203,875 -2,500 0.14% 864,430
2010-10-20 2010-10-18 4.240 206,375 -2,500 0.14% 875,030
2010-10-18 2010-10-14 4.360 208,875 -12,125 0.14% 910,695
2010-10-15 2010-10-13 4.200 221,000 -3,500 0.15% 928,200
2010-10-11 2010-10-07 4.320 224,500 +2,500 0.15% 969,840
2010-10-07 2010-10-05 4.280 222,000 +5,000 0.15% 950,160
2010-10-06 2010-10-04 4.360 217,000 -6,250 0.15% 946,120
2010-10-05 2010-09-30 4.360 223,250 +9,625 0.15% 973,370
2010-09-30 2010-09-28 4.160 213,625 +5,000 0.15% 888,680
2010-09-28 2010-09-24 4.120 208,625 -4,625 0.14% 859,535
2010-09-27 2010-09-22 4.160 213,250 +17,125 0.15% 887,120
2010-09-22 2010-09-20 4.120 196,125 +22,500 0.13% 808,035
2010-09-21 2010-09-17 4.480 173,625 -5,000 0.12% 777,840
2010-09-20 2010-09-16 3.840 178,625 -2,500 0.12% 685,920
2010-09-09 2010-09-07 4.000 181,125 +5,000 0.12% 724,500
2010-09-03 2010-09-01 3.880 176,125 +5,000 0.12% 683,365
2010-08-26 2010-08-24 4.240 171,125 -5,000 0.12% 725,570
2010-08-23 2010-08-19 4.240 176,125 +5,000 0.12% 746,770
2010-08-13 2010-08-11 3.880 171,125 +1,250 0.12% 663,965
2010-08-09 2010-08-05 4.720 169,875 -4,500 0.12% 801,810
2010-08-03 2010-07-30 3.640 174,375 -3,250 0.12% 634,725
2010-08-02 2010-07-29 3.720 177,625 +2,500 0.12% 660,765
2010-07-28 2010-07-26 3.600 175,125 -10,500 0.12% 630,450
2010-07-27 2010-07-23 3.600 185,625 -250 0.13% 668,250
2010-07-23 2010-07-21 3.680 185,875 -4,375 0.13% 684,020
2010-07-19 2010-07-15 3.640 190,250 +10,750 0.13% 692,510
2010-07-15 2010-07-13 3.760 179,500 +500 0.12% 674,920
2010-07-06 2010-07-02 3.720 179,000 +4,375 0.12% 665,880
2010-06-25 2010-06-23 4.040 174,625 +3,250 0.12% 705,485
2010-06-23 2010-06-21 4.040 171,375 -2,500 0.12% 692,355
2010-06-14 2010-06-10 4.080 173,875 +2,500 0.12% 709,410
2010-06-11 2010-06-09 4.120 171,375 +1,000 0.12% 706,065
2010-06-10 2010-06-08 4.240 170,375 +11,250 0.12% 722,390
2010-06-09 2010-06-07 4.320 159,125 +4,250 0.11% 687,420
2010-06-02 2010-05-31 4.680 154,875 +5,000 0.11% 724,815
2010-06-01 2010-05-28 4.520 149,875 -2,500 0.10% 677,435
2010-05-27 2010-05-25 4.200 152,375 -3,250 0.10% 639,975
2010-05-25 2010-05-20 4.000 155,625 -12,250 0.11% 622,500
2010-05-24 2010-05-19 4.600 167,875 -2,500 0.11% 772,225
2010-05-20 2010-05-18 4.880 170,375 +9,500 0.12% 831,430
2010-05-19 2010-05-17 5.160 160,875 -1,500 0.11% 830,115
2010-05-13 2010-05-11 5.480 162,375 +2,500 0.11% 889,815
2010-05-12 2010-05-10 5.800 159,875 +5,000 0.11% 927,275
2010-05-11 2010-05-07 5.320 154,875 -375 0.11% 823,935
2010-05-06 2010-05-04 6.640 155,250 +1,500 0.11% 1,030,860
2010-05-05 2010-05-03 6.360 153,750 +1,250 0.10% 977,850
2010-05-04 2010-04-30 6.480 152,500 -1,125 0.10% 988,200
2010-05-03 2010-04-29 6.480 153,625 -2,375 0.10% 995,490
2010-04-28 2010-04-26 7.040 156,000 +2,375 0.11% 1,098,240
2010-04-27 2010-04-23 6.920 153,625 +12,500 0.10% 1,063,085
2010-04-26 2010-04-22 7.040 141,125 +8,125 0.10% 993,520
2010-04-23 2010-04-21 7.080 133,000 +2,250 0.09% 941,640
2010-04-22 2010-04-20 7.360 130,750 +2,500 0.09% 962,320
2010-04-21 2010-04-19 7.400 128,250 -1,250 0.09% 949,050
2010-04-20 2010-04-16 7.480 129,500 -750 0.09% 968,660
2010-04-19 2010-04-15 7.520 130,250 +9,500 0.09% 979,480
2010-04-16 2010-04-14 7.960 120,750 -2,000 0.08% 961,170
2010-04-15 2010-04-13 7.960 122,750 -1,250 0.08% 977,090
2010-04-14 2010-04-12 7.160 124,000 +4,000 0.08% 887,840
2010-04-07 2010-03-31 7.000 120,000 -500 0.08% 840,000
2010-04-01 2010-03-30 7.080 120,500 +3,750 0.08% 853,140
2010-03-31 2010-03-29 7.040 116,750 -37,500 0.08% 821,920
2010-03-26 2010-03-24 7.280 154,250 +1,875 0.11% 1,122,940
2010-03-24 2010-03-22 7.640 152,375 -1,250 0.10% 1,164,145
2010-03-22 2010-03-18 7.280 153,625 +500 0.10% 1,118,390
2010-03-19 2010-03-17 7.360 153,125 +125 0.10% 1,127,000
2010-03-18 2010-03-16 7.280 153,000 +2,375 0.10% 1,113,840
2010-03-16 2010-03-12 7.520 150,625 +7,500 0.10% 1,132,700
2010-03-15 2010-03-11 7.560 143,125 +1,500 0.10% 1,082,025
2010-03-12 2010-03-10 7.760 141,625 +7,500 0.10% 1,099,010
2010-03-11 2010-03-09 7.960 134,125 +125 0.09% 1,067,635
2010-03-09 2010-03-05 8.080 134,000 +2,500 0.09% 1,082,720
2010-03-05 2010-03-03 8.200 131,500 +2,500 0.09% 1,078,300
2010-03-02 2010-02-26 8.360 129,000 -750 0.09% 1,078,440
2010-02-25 2010-02-23 8.400 129,750 -6,250 0.09% 1,089,900
2010-02-24 2010-02-22 8.400 136,000 +7,500 0.09% 1,142,400
2010-02-19 2010-02-17 8.600 128,500 -1,750 0.09% 1,105,100
2010-02-11 2010-02-09 8.240 130,250 +7,500 0.09% 1,073,260
2010-02-01 2010-01-28 8.600 122,750 -7,500 0.08% 1,055,650
2010-01-29 2010-01-27 8.720 130,250 +5,875 0.09% 1,135,780
2010-01-28 2010-01-26 8.800 124,375 +7,500 0.08% 1,094,500
2010-01-27 2010-01-25 9.240 116,875 -20,000 0.08% 1,079,925
2010-01-26 2010-01-22 8.880 136,875 +7,500 0.09% 1,215,450
2010-01-25 2010-01-21 9.000 129,375 -12,500 0.09% 1,164,375
2010-01-22 2010-01-20 9.160 141,875 +1,125 0.10% 1,299,575
2010-01-21 2010-01-19 9.320 140,750 +9,000 0.10% 1,311,790
2010-01-19 2010-01-15 8.120 131,750 +25,000 0.09% 1,069,810
2010-01-18 2010-01-14 8.440 106,750 +12,500 0.07% 900,970
2010-01-14 2010-01-12 8.800 94,250 -3,250 0.06% 829,400
2010-01-13 2010-01-11 8.720 97,500 -15,000 0.07% 850,200
2010-01-12 2010-01-08 8.600 112,500 -7,000 0.08% 967,500
2010-01-11 2010-01-07 8.360 119,500 +3,750 0.08% 999,020
2010-01-08 2010-01-06 8.240 115,750 +21,500 0.08% 953,780
2010-01-04 2009-12-29 7.320 94,250 -2,500 0.06% 689,910
2009-12-30 2009-12-28 7.280 96,750 +2,500 0.07% 704,340
2009-12-22 2009-12-18 7.520 94,250 -11,250 0.06% 708,760
2009-12-21 2009-12-17 7.200 105,500 +1,125 0.07% 759,600
2009-12-18 2009-12-16 7.680 104,375 +500 0.07% 801,600
2009-12-16 2009-12-14 8.520 103,875 -2,500 0.07% 885,015
2009-12-15 2009-12-11 8.800 106,375 +4,250 0.07% 936,100
2009-12-14 2009-12-10 8.400 102,125 +12,500 0.07% 857,850
2009-12-11 2009-12-09 9.280 89,625 +7,000 0.06% 831,720
2009-12-10 2009-12-08 10.000 82,625 -8,500 0.06% 826,250
2009-12-09 2009-12-07 9.040 91,125 -10,750 0.06% 823,770
2009-12-08 2009-12-04 8.560 101,875 +1,250 0.07% 872,050
2009-12-07 2009-12-03 8.600 100,625 -2,250 0.07% 865,375
2009-12-04 2009-12-02 8.480 102,875 +750 0.07% 872,380
2009-12-03 2009-12-01 8.320 102,125 -1,000 0.07% 849,680
2009-12-01 2009-11-27 7.200 103,125 +2,500 0.07% 742,500
2009-11-26 2009-11-24 7.320 100,625 -13,500 0.07% 736,575
2009-11-23 2009-11-19 6.840 114,125 +10,000 0.08% 780,615
2009-11-20 2009-11-18 6.880 104,125 +2,500 0.07% 716,380
2009-11-11 2009-11-09 7.280 101,625 -12,250 0.07% 739,830
2009-11-10 2009-11-06 7.080 113,875 -11,000 0.08% 806,235
2009-11-09 2009-11-05 6.960 124,875 -9,625 0.09% 869,130
2009-11-05 2009-11-03 6.720 134,500 -2,750 0.09% 903,840
2009-11-03 2009-10-30 7.280 137,250 +750 0.09% 999,180
2009-11-02 2009-10-29 7.360 136,500 -2,500 0.09% 1,004,640
2009-10-29 2009-10-27 6.920 139,000 -2,500 0.09% 961,880
2009-10-28 2009-10-23 7.160 141,500 -2,500 0.10% 1,013,140
2009-10-27 2009-10-22 6.800 144,000 +1,250 0.10% 979,200
2009-10-23 2009-10-21 6.240 142,750 +11,250 0.10% 890,760
2009-10-22 2009-10-20 5.760 131,500 -3,250 0.09% 757,440
2009-10-20 2009-10-16 5.560 134,750 -1,250 0.09% 749,210
2009-10-19 2009-10-15 5.640 136,000 +2,500 0.09% 767,040
2009-10-16 2009-10-14 5.640 133,500 +6,625 0.09% 752,940
2009-10-15 2009-10-13 5.560 126,875 -1,250 0.09% 705,425
2009-10-14 2009-10-12 5.560 128,125 -1,250 0.09% 712,375
2009-10-13 2009-10-09 5.680 129,375 +9,125 0.09% 734,850
2009-10-08 2009-10-06 5.440 120,250 +1,250 0.08% 654,160
2009-10-06 2009-10-02 5.440 119,000 -5,000 0.08% 647,360
2009-10-05 2009-09-30 4.800 124,000 +250 0.08% 595,200
2009-10-02 2009-09-29 5.040 123,750 +21,500 0.08% 623,700
2009-09-30 2009-09-28 5.160 102,250 +250 0.07% 527,610
2009-09-29 2009-09-25 6.400 102,000 +2,250 0.07% 652,800
2009-09-24 2009-09-22 7.000 99,750 +1,250 0.07% 698,250
2009-09-22 2009-09-18 7.360 98,500 +1,250 0.07% 724,960
2009-09-17 2009-09-15 7.400 97,250 -5,000 0.07% 719,650
2009-09-16 2009-09-14 7.360 102,250 +5,000 0.07% 752,560
2009-09-15 2009-09-11 7.560 97,250 +2,500 0.07% 735,210
2009-09-14 2009-09-10 7.640 94,750 +10,875 0.06% 723,890
2009-09-10 2009-09-08 7.760 83,875 -15,875 0.06% 650,870
2009-09-08 2009-09-04 7.640 99,750 +5,000 0.07% 762,090
2009-09-03 2009-09-01 7.920 94,750 -5,000 0.06% 750,420
2009-09-02 2009-08-31 7.400 99,750 -2,500 0.07% 738,150
2009-09-01 2009-08-28 7.480 102,250 -5,000 0.07% 764,830
2009-08-31 2009-08-27 7.680 107,250 -1,500 0.07% 823,680
2009-08-27 2009-08-25 8.280 108,750 -1,000 0.07% 900,450
2009-08-26 2009-08-24 8.440 109,750 -2,625 0.07% 926,290
2009-08-25 2009-08-21 7.400 112,375 -2,250 0.08% 831,575
2009-08-24 2009-08-20 7.680 114,625 -3,250 0.08% 880,320
2009-08-21 2009-08-19 7.440 117,875 +13,750 0.08% 876,990
2009-08-20 2009-08-18 7.600 104,125 +2,250 0.07% 791,350
2009-08-17 2009-08-13 8.880 101,875 -1,250 0.07% 904,650
2009-08-14 2009-08-12 8.640 103,125 -1,250 0.07% 891,000
2009-08-13 2009-08-11 9.000 104,375 +7,500 0.07% 939,375
2009-08-12 2009-08-10 9.120 96,875 +3,625 0.07% 883,500
2009-08-10 2009-08-06 8.960 93,250 -2,500 0.06% 835,520
2009-08-07 2009-08-05 8.960 95,750 +10,000 0.07% 857,920
2009-08-06 2009-08-04 9.280 85,750 +13,000 0.06% 795,760
2009-08-05 2009-08-03 9.520 72,750 +2,500 0.05% 692,580
2009-08-04 2009-07-31 9.720 70,250 -500 0.05% 682,830
2009-07-31 2009-07-29 9.960 70,750 +12,625 0.05% 704,670
2009-07-30 2009-07-28 10.600 58,125 +5,875 0.04% 616,125
2009-07-29 2009-07-27 9.720 52,250 -1,125 0.04% 507,870
2009-07-28 2009-07-24 9.680 53,375 -15,500 0.04% 516,670
2009-07-27 2009-07-23 9.280 68,875 +2,750 0.05% 639,160
2009-07-24 2009-07-22 9.200 66,125 -1,750 0.05% 608,350
2009-07-22 2009-07-20 9.200 67,875 +500 0.05% 624,450
2009-07-21 2009-07-17 9.600 67,375 -27,375 0.05% 646,800
2009-07-16 2009-07-14 8.920 94,750 -2,000 0.06% 845,170
2009-07-15 2009-07-13 8.680 96,750 +2,500 0.07% 839,790
2009-07-14 2009-07-10 9.040 94,250 -2,250 0.06% 852,020
2009-07-13 2009-07-09 8.920 96,500 -5,500 0.07% 860,780
2009-07-10 2009-07-08 8.640 102,000 +2,375 0.07% 881,280
2009-07-09 2009-07-07 9.160 99,625 +6,000 0.07% 912,565
2009-07-07 2009-07-03 8.040 93,625 +3,750 0.06% 752,745
2009-07-06 2009-07-02 8.680 89,875 -14,250 0.06% 780,115
2009-07-03 2009-06-30 9.480 104,125 +4,125 0.07% 987,105
2009-07-02 2009-06-29 9.840 100,000 -26,750 0.07% 984,000
2009-06-30 2009-06-26 9.280 126,750 +7,750 0.09% 1,176,240
2009-06-29 2009-06-25 9.600 119,000 +19,250 0.08% 1,142,400
2009-06-26 2009-06-24 9.800 99,750 -8,875 0.07% 977,550
2009-06-25 2009-06-23 9.040 108,625 +13,875 0.07% 981,970
2009-06-24 2009-06-22 9.840 94,750 -3,500 0.06% 932,340
2009-06-23 2009-06-19 9.880 98,250 +12,250 0.07% 970,710
2009-06-22 2009-06-18 10.800 86,000 -4,375 0.06% 928,800
2009-06-19 2009-06-17 9.600 90,375 +7,625 0.06% 867,600
2009-06-18 2009-06-16 10.600 82,750 +12,875 0.06% 877,150
2009-06-17 2009-06-15 10.200 69,875 -22,500 0.05% 712,725
2009-06-15 2009-06-11 5.520 92,375 +21,500 0.06% 509,910
2009-06-12 2009-06-10 6.640 70,875 +12,250 0.05% 470,610
2009-06-11 2009-06-09 4.560 58,625 +4,125 0.04% 267,330
2009-06-10 2009-06-08 4.840 54,500 +2,500 0.04% 263,780
2009-06-09 2009-06-05 4.880 52,000 +4,750 0.04% 253,760
2009-06-08 2009-06-04 5.120 47,250 +2,500 0.03% 241,920
2009-06-05 2009-06-03 4.720 44,750 +7,875 0.03% 211,220
2009-06-04 2009-06-02 4.120 36,875 -2,500 0.03% 151,925
2009-05-29 2009-05-26 4.000 39,375 +2,500 0.03% 157,500
2009-05-25 2009-05-21 4.600 36,875 -2,500 0.03% 169,625
2009-05-21 2009-05-19 4.320 39,375 -6,250 0.03% 170,100
2009-05-15 2009-05-13 3.800 45,625 +5,000 0.03% 173,375
2009-05-14 2009-05-12 4.080 40,625 +500 0.03% 165,750
2009-05-13 2009-05-11 4.240 40,125 +6,250 0.03% 170,130
2009-05-12 2009-05-08 4.640 33,875 +5,000 0.02% 157,180
2009-04-15 2009-04-09 3.960 28,875 +2,500 0.02% 114,345
2009-04-06 2009-04-02 3.880 26,375 +2,500 0.02% 102,335
2009-03-30 2009-03-26 3.760 23,875 +750 0.02% 89,770
2009-03-27 2009-03-25 3.680 23,125 -2,500 0.02% 85,100
2009-03-23 2009-03-19 3.720 25,625 +750 0.02% 95,325
2009-03-20 2009-03-18 3.720 24,875 +1,000 0.02% 92,535
2009-01-07 2009-01-05 2.920 23,875 +2,500 0.02% 69,715
2008-09-23 2008-09-19 6.160 21,375 +125 0.01% 131,670
2008-07-18 2008-07-16 8.280 21,250 -2,500 0.01% 175,950
2008-03-19 2008-03-17 11.600 23,750 -750 0.02% 275,500
2008-03-05 2008-03-03 13.600 24,500 +750 0.02% 333,200
2008-02-01 2008-01-30 11.800 23,750 -250 0.02% 280,250
2008-01-28 2008-01-24 13.200 24,000 -625 0.02% 316,800
2008-01-16 2008-01-14 17.600 24,625 -125 0.02% 433,400
2007-12-12 2007-12-10 19.600 24,750 +250 0.02% 485,100
2007-11-22 2007-11-20 19.200 24,500 -625 0.02% 470,400
2007-11-12 2007-11-08 19.200 25,125 -2,500 0.02% 482,400
2007-11-06 2007-11-02 21.200 27,625 +625 0.02% 585,650
2007-11-02 2007-10-31 22.800 27,000 -500 0.02% 615,600
2007-11-01 2007-10-30 21.600 27,500 +1,000 0.02% 594,000
2007-10-31 2007-10-29 23.200 26,500 -1,250 0.02% 614,800
2007-10-30 2007-10-26 24.000 27,750 +2,125 0.02% 666,000
2007-10-29 2007-10-25 22.000 25,625 -500 0.02% 563,750
2007-10-26 2007-10-24 20.400 26,125 +4,250 0.02% 532,950
2007-10-22 2007-10-17 24.400 21,875 +500 0.01% 533,750
2007-10-18 2007-10-16 27.200 21,375 +500 0.01% 581,400
2007-10-15 2007-10-11 28.000 20,875 -750 0.01% 584,500
2007-10-11 2007-10-09 28.400 21,625 +1,250 0.01% 614,150
2007-10-10 2007-10-08 25.600 20,375 -3,625 0.01% 521,600
2007-10-09 2007-10-05 21.600 24,000 +4,500 0.02% 518,400
2007-10-05 2007-10-03 18.000 19,500 +250 0.01% 351,000
2007-09-28 2007-09-25 21.600 19,250 -500 0.01% 415,800
2007-09-27 2007-09-24 22.800 19,750 -500 0.01% 450,300
2007-09-21 2007-09-19 25.200 20,250 -1,500 0.01% 510,300
2007-09-14 2007-09-12 28.000 21,750 -250 0.01% 609,000
2007-09-13 2007-09-11 28.400 22,000 +500 0.02% 624,800
2007-09-11 2007-09-07 28.000 21,500 +1,250 0.01% 602,000
2007-09-06 2007-09-04 30.000 20,250 +1,250 0.01% 607,500
2007-09-03 2007-08-30 32.800 19,000 -500 0.01% 623,200
2007-08-31 2007-08-29 32.800 19,500 +250 0.01% 639,600
2007-08-29 2007-08-27 35.600 19,250 -2,875 0.01% 685,300
2007-08-28 2007-08-24 34.400 22,125 +1,250 0.02% 761,100
2007-08-21 2007-08-17 32.800 20,875 -4,500 0.01% 684,700
2007-08-20 2007-08-16 34.400 25,375 -2,500 0.02% 872,900
2007-08-17 2007-08-15 35.200 27,875 -250 0.02% 981,200
2007-08-09 2007-08-07 35.600 28,125 -750 0.02% 1,001,250
2007-08-07 2007-08-03 38.000 28,875 -750 0.02% 1,097,250
2007-08-06 2007-08-02 40.000 29,625 +125 0.02% 1,185,000
2007-08-03 2007-08-01 43.200 29,500 +250 0.02% 1,274,400
2007-08-02 2007-07-31 45.200 29,250 -500 0.02% 1,322,100
2007-08-01 2007-07-30 42.000 29,750 -750 0.02% 1,249,500
2007-07-30 2007-07-26 44.000 30,500 +500 0.02% 1,342,000
2007-07-27 2007-07-25 44.800 30,000 +500 0.02% 1,344,000
2007-07-26 2007-07-24 45.200 29,500 +3,750 0.02% 1,333,400
2007-07-25 2007-07-23 45.600 25,750 +750 0.02% 1,174,200
2007-07-24 2007-07-20 46.800 25,000 -500 0.02% 1,170,000
2007-07-23 2007-07-19 48.000 25,500 +1,875 0.02% 1,224,000
2007-07-20 2007-07-18 50.000 23,625 +1,875 0.02% 1,181,250
2007-07-19 2007-07-17 51.600 21,750 -625 0.02% 1,122,300
2007-07-18 2007-07-16 51.600 22,375 +7,625 0.02% 1,154,550
2007-07-17 2007-07-13 55.600 14,750 +3,125 0.01% 820,100
2007-07-16 2007-07-12 56.000 11,625 +2,875 0.01% 651,000
2007-07-11 2007-07-09 53.600 8,750 -1,250 0.01% 469,000
2007-07-04 2007-06-29 53.600 10,000 +500 0.01% 536,000
2007-07-03 2007-06-28 54.000 9,500 +1,000 0.01% 513,000
2007-06-28 2007-06-26 53.600 8,500 -500 0.01% 455,600
2007-06-27 2007-06-25 53.600 9,000 +1,500 0.01% 482,400
2007-06-26 2007-06-22 52.000 7,500 0.01% 390,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top