History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.380 | 1,711,000 | +0 | 0.63% | 650,180 |
| 2025-10-13 | 2025-10-09 | 0.380 | 1,711,000 | +0 | 0.63% | 650,180 |
| 2025-10-10 | 2025-10-08 | 0.380 | 1,711,000 | +0 | 0.63% | 650,180 |
| 2025-10-09 | 2025-10-06 | 0.380 | 1,711,000 | +0 | 0.63% | 650,180 |
| 2025-10-08 | 2025-10-03 | 0.380 | 1,711,000 | +0 | 0.63% | 650,180 |
| 2025-10-06 | 2025-10-02 | 0.380 | 1,711,000 | +0 | 0.63% | 650,180 |
| 2025-10-03 | 2025-09-30 | 0.380 | 1,711,000 | +0 | 0.63% | 650,180 |
| 2025-10-02 | 2025-09-29 | 0.380 | 1,711,000 | +0 | 0.63% | 650,180 |
| 2025-09-30 | 2025-09-26 | 0.380 | 1,711,000 | +0 | 0.63% | 650,180 |
| 2025-09-29 | 2025-09-25 | 0.380 | 1,711,000 | +0 | 0.63% | 650,180 |
| 2025-09-26 | 2025-09-24 | 0.380 | 1,711,000 | +0 | 0.63% | 650,180 |
| 2025-09-25 | 2025-09-23 | 0.380 | 1,711,000 | +0 | 0.63% | 650,180 |
| 2025-09-24 | 2025-09-22 | 0.380 | 1,711,000 | +0 | 0.63% | 650,180 |
| 2025-09-23 | 2025-09-19 | 0.380 | 1,711,000 | +0 | 0.63% | 650,180 |
| 2025-09-22 | 2025-09-18 | 0.380 | 1,711,000 | +0 | 0.63% | 650,180 |
| 2025-09-19 | 2025-09-17 | 0.380 | 1,711,000 | +0 | 0.63% | 650,180 |
| 2025-09-18 | 2025-09-16 | 0.380 | 1,711,000 | +0 | 0.63% | 650,180 |
| 2025-09-17 | 2025-09-15 | 0.400 | 1,711,000 | -100,000 | 0.63% | 684,400 |
| 2025-06-02 | 2025-05-29 | 0.335 | 1,811,000 | -105,000 | 0.67% | 606,685 |
| 2025-05-19 | 2025-05-15 | 0.340 | 1,916,000 | -150,000 | 0.71% | 651,440 |
| 2025-04-11 | 2025-04-09 | 0.305 | 2,066,000 | +205,000 | 0.76% | 630,130 |
| 2025-03-07 | 2025-03-05 | 0.345 | 1,861,000 | +30,625 | 0.69% | 642,045 |
| 2024-11-22 | 2024-11-20 | 0.385 | 1,830,375 | -2,650,125 | 0.68% | 704,694 |
| 2024-11-14 | 2024-11-12 | 0.400 | 4,480,500 | -10,000 | 1.65% | 1,792,200 |
| 2024-11-08 | 2024-11-06 | 0.400 | 4,490,500 | +500 | 1.66% | 1,796,200 |
| 2024-11-06 | 2024-11-04 | 0.400 | 4,490,000 | -3,040,000 | 1.66% | 1,796,000 |
| 2024-10-14 | 2024-10-09 | 0.400 | 7,530,000 | +1,000,000 | 2.78% | 3,012,000 |
| 2024-10-07 | 2024-10-03 | 0.305 | 6,530,000 | -200,000 | 2.41% | 1,991,650 |
| 2024-10-04 | 2024-10-02 | 0.310 | 6,730,000 | -300,000 | 2.48% | 2,086,300 |
| 2024-08-28 | 2024-08-26 | 0.300 | 7,030,000 | -750 | 2.60% | 2,109,000 |
| 2024-02-06 | 2024-02-02 | 0.275 | 7,030,750 | -600,000 | 2.60% | 1,933,456 |
| 2024-01-30 | 2024-01-26 | 0.275 | 7,630,750 | -205,000 | 2.82% | 2,098,456 |
| 2024-01-29 | 2024-01-25 | 0.275 | 7,835,750 | -35,000 | 2.89% | 2,154,831 |
| 2024-01-25 | 2024-01-23 | 0.275 | 7,870,750 | -200,000 | 2.91% | 2,164,456 |
| 2024-01-23 | 2024-01-19 | 0.265 | 8,070,750 | -2,600,000 | 2.98% | 2,138,749 |
| 2024-01-18 | 2024-01-16 | 0.280 | 10,670,750 | -400,000 | 3.94% | 2,987,810 |
| 2024-01-15 | 2024-01-11 | 0.285 | 11,070,750 | +10,000,000 | 4.09% | 3,155,164 |
| 2024-01-09 | 2024-01-05 | 0.280 | 1,070,750 | +5,000 | 0.40% | 299,810 |
| 2024-01-04 | 2024-01-02 | 0.300 | 1,065,750 | +200,000 | 0.39% | 319,725 |
| 2023-10-04 | 2023-09-29 | 0.300 | 865,750 | -630,000 | 0.35% | 259,725 |
| 2023-09-22 | 2023-09-20 | 0.290 | 1,495,750 | -705,000 | 0.60% | 433,767 |
| 2023-09-19 | 2023-09-15 | 0.290 | 2,200,750 | -1,005,000 | 0.89% | 638,218 |
| 2023-09-14 | 2023-09-12 | 0.300 | 3,205,750 | -1,000,000 | 1.29% | 961,725 |
| 2023-09-07 | 2023-09-05 | 0.315 | 4,205,750 | -245,000 | 1.70% | 1,324,811 |
| 2023-09-05 | 2023-08-31 | 0.270 | 4,450,750 | -230,000 | 1.80% | 1,201,702 |
| 2023-09-04 | 2023-08-30 | 0.280 | 4,680,750 | -420,000 | 1.89% | 1,310,610 |
| 2023-08-30 | 2023-08-28 | 0.300 | 5,100,750 | -100,000 | 2.06% | 1,530,225 |
| 2023-08-22 | 2023-08-18 | 0.300 | 5,200,750 | -555,000 | 2.10% | 1,560,225 |
| 2023-08-15 | 2023-08-11 | 0.275 | 5,755,750 | -200,000 | 2.32% | 1,582,831 |
| 2023-08-14 | 2023-08-10 | 0.290 | 5,955,750 | -200,000 | 2.41% | 1,727,167 |
| 2023-08-10 | 2023-08-08 | 0.285 | 6,155,750 | -200,000 | 2.49% | 1,754,389 |
| 2023-08-08 | 2023-08-04 | 0.285 | 6,355,750 | +300,000 | 2.57% | 1,811,389 |
| 2023-08-07 | 2023-08-03 | 0.285 | 6,055,750 | +200,000 | 2.45% | 1,725,889 |
| 2023-07-27 | 2023-07-25 | 0.285 | 5,855,750 | -250 | 2.37% | 1,668,889 |
| 2023-05-29 | 2023-05-24 | 0.285 | 5,856,000 | -420,000 | 2.37% | 1,668,960 |
| 2023-05-18 | 2023-05-16 | 0.270 | 6,276,000 | -300,000 | 2.53% | 1,694,520 |
| 2023-05-15 | 2023-05-11 | 0.275 | 6,576,000 | -300,000 | 2.66% | 1,808,400 |
| 2023-05-10 | 2023-05-08 | 0.275 | 6,876,000 | -500,000 | 2.78% | 1,890,900 |
| 2023-04-27 | 2023-04-25 | 0.270 | 7,376,000 | -470,000 | 2.98% | 1,991,520 |
| 2023-04-25 | 2023-04-21 | 0.265 | 7,846,000 | -200,000 | 3.17% | 2,079,190 |
| 2023-04-24 | 2023-04-20 | 0.270 | 8,046,000 | -200,000 | 3.25% | 2,172,420 |
| 2023-04-20 | 2023-04-18 | 0.270 | 8,246,000 | -200,000 | 3.33% | 2,226,420 |
| 2023-04-14 | 2023-04-12 | 0.275 | 8,446,000 | -610,000 | 3.41% | 2,322,650 |
| 2023-03-06 | 2023-03-02 | 0.275 | 9,056,000 | -335,000 | 3.66% | 2,490,400 |
| 2023-02-28 | 2023-02-24 | 0.270 | 9,391,000 | -1,200,000 | 3.79% | 2,535,570 |
| 2023-02-27 | 2023-02-23 | 0.300 | 10,591,000 | -610,000 | 4.28% | 3,177,300 |
| 2023-02-23 | 2023-02-21 | 0.350 | 11,201,000 | +10,500,000 | 4.52% | 3,920,350 |
| 2023-02-14 | 2023-02-10 | 0.265 | 701,000 | -5,000 | 0.28% | 185,765 |
| 2022-12-01 | 2022-11-29 | 0.246 | 706,000 | -400,000 | 0.31% | 173,676 |
| 2022-11-30 | 2022-11-28 | 0.242 | 1,106,000 | -200,000 | 0.49% | 267,652 |
| 2022-11-03 | 2022-11-01 | 0.260 | 1,306,000 | -230,000 | 0.58% | 339,560 |
| 2022-10-26 | 2022-10-24 | 0.255 | 1,536,000 | -200,000 | 0.68% | 391,680 |
| 2022-10-25 | 2022-10-21 | 0.270 | 1,736,000 | -100,000 | 0.76% | 468,720 |
| 2022-10-18 | 2022-10-14 | 0.300 | 1,836,000 | -2,075,000 | 0.81% | 550,800 |
| 2022-10-07 | 2022-10-05 | 0.320 | 3,911,000 | -550,000 | 1.72% | 1,251,520 |
| 2022-10-06 | 2022-10-03 | 0.315 | 4,461,000 | -80,000 | 1.96% | 1,405,215 |
| 2022-10-05 | 2022-09-30 | 0.315 | 4,541,000 | -350,000 | 2.00% | 1,430,415 |
| 2022-10-03 | 2022-09-29 | 0.315 | 4,891,000 | -450,000 | 2.15% | 1,540,665 |
| 2022-09-28 | 2022-09-26 | 0.325 | 5,341,000 | +500 | 2.35% | 1,735,825 |
| 2022-09-27 | 2022-09-23 | 0.325 | 5,340,500 | -600,000 | 2.35% | 1,735,662 |
| 2022-09-26 | 2022-09-22 | 0.320 | 5,940,500 | -100,000 | 2.62% | 1,900,960 |
| 2022-09-23 | 2022-09-21 | 0.325 | 6,040,500 | -200,000 | 2.66% | 1,963,162 |
| 2022-09-16 | 2022-09-14 | 0.325 | 6,240,500 | +100,000 | 2.75% | 2,028,162 |
| 2022-09-13 | 2022-09-08 | 0.330 | 6,140,500 | -350,000 | 2.70% | 2,026,365 |
| 2022-09-07 | 2022-09-05 | 0.350 | 6,490,500 | -500,000 | 2.86% | 2,271,675 |
| 2022-09-02 | 2022-08-31 | 0.380 | 6,990,500 | -200,000 | 3.08% | 2,656,390 |
| 2022-08-30 | 2022-08-26 | 0.380 | 7,190,500 | -135,000 | 3.17% | 2,732,390 |
| 2022-08-29 | 2022-08-25 | 0.350 | 7,325,500 | -120,000 | 3.23% | 2,563,925 |
| 2022-08-26 | 2022-08-24 | 0.345 | 7,445,500 | -100,000 | 3.28% | 2,568,698 |
| 2022-08-25 | 2022-08-23 | 0.345 | 7,545,500 | -120,000 | 3.32% | 2,603,198 |
| 2022-08-23 | 2022-08-19 | 0.345 | 7,665,500 | -400,000 | 3.38% | 2,644,598 |
| 2022-08-22 | 2022-08-18 | 0.350 | 8,065,500 | +5,000 | 3.55% | 2,822,925 |
| 2022-08-16 | 2022-08-12 | 0.350 | 8,060,500 | +45,000 | 3.55% | 2,821,175 |
| 2022-08-12 | 2022-08-10 | 0.350 | 8,015,500 | +80,000 | 3.53% | 2,805,425 |
| 2022-02-18 | 2022-02-16 | 0.440 | 7,935,500 | +205,000 | 3.49% | 3,491,620 |
| 2022-01-25 | 2022-01-21 | 0.440 | 7,730,500 | +75,000 | 3.40% | 3,401,420 |
| 2022-01-24 | 2022-01-20 | 0.445 | 7,655,500 | +175,000 | 3.37% | 3,406,698 |
| 2022-01-11 | 2022-01-07 | 0.425 | 7,480,500 | +90,000 | 3.29% | 3,179,212 |
| 2021-06-21 | 2021-06-17 | 0.540 | 7,390,500 | +195,125 | 3.25% | 3,990,870 |
| 2021-05-28 | 2021-05-26 | 0.730 | 7,195,375 | -20,000 | 3.74% | 5,252,624 |
| 2021-05-21 | 2021-05-18 | 0.460 | 7,215,375 | +25,000 | 3.75% | 3,319,072 |
| 2021-04-20 | 2021-04-16 | 0.510 | 7,190,375 | +10,000 | 3.74% | 3,667,091 |
| 2021-02-09 | 2021-02-05 | 0.530 | 7,180,375 | +150,000 | 3.74% | 3,805,599 |
| 2020-12-07 | 2020-12-03 | 0.570 | 7,030,375 | -22 | 3.66% | 4,007,314 |
| 2020-08-12 | 2020-08-10 | 0.460 | 7,030,397 | -1,250 | 3.66% | 3,233,983 |
| 2020-07-06 | 2020-07-02 | 0.295 | 7,031,647 | +35,000 | 3.66% | 2,074,336 |
| 2020-07-03 | 2020-06-30 | 0.290 | 6,996,647 | -225,000 | 3.64% | 2,029,028 |
| 2020-07-02 | 2020-06-29 | 0.275 | 7,221,647 | -20,000 | 3.76% | 1,985,953 |
| 2020-04-20 | 2020-04-16 | 0.315 | 7,241,647 | -750 | 3.77% | 2,281,119 |
| 2020-01-31 | 2020-01-29 | 0.400 | 7,242,397 | -5,000 | 3.77% | 2,896,959 |
| 2020-01-21 | 2020-01-17 | 0.400 | 7,247,397 | +5,000 | 3.77% | 2,898,959 |
| 2019-12-10 | 2019-12-06 | 0.345 | 7,242,397 | +55,000 | 3.77% | 2,498,627 |
| 2019-12-06 | 2019-12-04 | 0.340 | 7,187,397 | +40,000 | 3.74% | 2,443,715 |
| 2019-11-28 | 2019-11-26 | 0.375 | 7,147,397 | +20,000 | 3.72% | 2,680,274 |
| 2019-10-09 | 2019-10-04 | 0.375 | 7,127,397 | +10,000 | 3.71% | 2,672,774 |
| 2019-09-27 | 2019-09-25 | 0.455 | 7,117,397 | +40,000 | 3.70% | 3,238,416 |
| 2019-09-16 | 2019-09-12 | 0.445 | 7,077,397 | +25,000 | 3.68% | 3,149,442 |
| 2019-09-10 | 2019-09-06 | 0.435 | 7,052,397 | +10,000 | 3.67% | 3,067,793 |
| 2019-09-09 | 2019-09-05 | 0.435 | 7,042,397 | +10,000 | 3.66% | 3,063,443 |
| 2019-09-05 | 2019-09-03 | 0.425 | 7,032,397 | +15,000 | 3.66% | 2,988,769 |
| 2019-07-02 | 2019-06-27 | 0.435 | 7,017,397 | +37,750 | 3.65% | 3,052,568 |
| 2019-01-08 | 2019-01-04 | 0.480 | 6,979,647 | -7,500 | 3.63% | 3,350,231 |
| 2018-12-18 | 2018-12-14 | 0.455 | 6,987,147 | +600,000 | 3.64% | 3,179,152 |
| 2018-12-17 | 2018-12-13 | 0.455 | 6,387,147 | +370,000 | 3.32% | 2,906,152 |
| 2018-10-29 | 2018-10-25 | 0.490 | 6,017,147 | +5,000 | 3.13% | 2,948,402 |
| 2018-10-23 | 2018-10-19 | 0.470 | 6,012,147 | +5,000 | 3.13% | 2,825,709 |
| 2018-08-24 | 2018-08-22 | 0.820 | 6,007,147 | +235,000 | 3.13% | 4,925,861 |
| 2018-08-21 | 2018-08-17 | 0.800 | 5,772,147 | +80,000 | 3.00% | 4,617,718 |
| 2017-12-12 | 2017-12-08 | 0.950 | 5,692,147 | -1,375 | 2.96% | 5,407,540 |
| 2017-10-25 | 2017-10-23 | 1.000 | 5,693,522 | -12,500 | 2.96% | 5,693,522 |
| 2017-08-16 | 2017-08-14 | 0.810 | 5,706,022 | -5,000 | 2.97% | 4,621,878 |
| 2017-08-08 | 2017-08-04 | 1.000 | 5,711,022 | -5,000 | 2.97% | 5,711,022 |
| 2017-08-07 | 2017-08-03 | 1.000 | 5,716,022 | -10,000 | 2.97% | 5,716,022 |
| 2017-08-04 | 2017-08-02 | 1.000 | 5,726,022 | -5,000 | 2.98% | 5,726,022 |
| 2017-08-02 | 2017-07-31 | 1.030 | 5,731,022 | -7,000 | 2.98% | 5,902,953 |
| 2017-07-12 | 2017-07-10 | 1.040 | 5,738,022 | -12,500 | 2.99% | 5,967,543 |
| 2017-05-18 | 2017-05-16 | 1.280 | 5,750,522 | -5,000 | 2.99% | 7,360,668 |
| 2017-01-24 | 2017-01-20 | 1.280 | 5,755,522 | +20,000 | 2.99% | 7,367,068 |
| 2016-10-12 | 2016-10-07 | 1.640 | 5,735,522 | +5,000 | 2.98% | 9,406,256 |
| 2016-09-05 | 2016-09-01 | 1.250 | 5,730,522 | -10,000 | 3.39% | 7,163,152 |
| 2016-07-22 | 2016-07-20 | 1.200 | 5,740,522 | +10,000 | 3.40% | 6,888,626 |
| 2016-05-23 | 2016-05-19 | 1.130 | 5,730,522 | -200,000 | 3.39% | 6,475,490 |
| 2016-05-05 | 2016-05-03 | 1.200 | 5,930,522 | -40,000 | 3.51% | 7,116,626 |
| 2016-05-04 | 2016-04-29 | 1.210 | 5,970,522 | -230,000 | 3.54% | 7,224,332 |
| 2016-04-29 | 2016-04-27 | 1.160 | 6,200,522 | -50,000 | 3.67% | 7,192,606 |
| 2016-04-13 | 2016-04-11 | 1.180 | 6,250,522 | -40,000 | 3.70% | 7,375,616 |
| 2016-04-05 | 2016-03-31 | 1.280 | 6,290,522 | -50,000 | 3.73% | 8,051,868 |
| 2016-03-01 | 2016-02-26 | 1.240 | 6,340,522 | +10,000 | 3.76% | 7,862,247 |
| 2016-02-29 | 2016-02-25 | 1.280 | 6,330,522 | +5,000 | 3.75% | 8,103,068 |
| 2016-02-24 | 2016-02-22 | 1.420 | 6,325,522 | -250 | 3.75% | 8,982,241 |
| 2016-02-23 | 2016-02-19 | 1.380 | 6,325,772 | -2,000 | 3.75% | 8,729,565 |
| 2016-02-19 | 2016-02-17 | 1.180 | 6,327,772 | +50,125 | 3.75% | 7,466,771 |
| 2016-02-18 | 2016-02-16 | 1.190 | 6,277,647 | +5,000 | 3.72% | 7,470,400 |
| 2016-02-17 | 2016-02-15 | 1.130 | 6,272,647 | +7,375 | 3.72% | 7,088,091 |
| 2016-02-16 | 2016-02-12 | 1.140 | 6,265,272 | +8,625 | 3.71% | 7,142,410 |
| 2016-02-15 | 2016-02-11 | 1.200 | 6,256,647 | +25,000 | 3.71% | 7,507,976 |
| 2016-02-12 | 2016-02-05 | 1.280 | 6,231,647 | +39,999 | 3.69% | 7,976,508 |
| 2016-02-11 | 2016-02-04 | 1.080 | 6,191,648 | +1 | 3.67% | 6,686,980 |
| 2016-02-03 | 2016-02-01 | 1.120 | 6,191,647 | -25,000 | 3.67% | 6,934,645 |
| 2016-02-02 | 2016-01-29 | 1.200 | 6,216,647 | +37,500 | 3.68% | 7,459,976 |
| 2016-02-01 | 2016-01-28 | 1.280 | 6,179,147 | +25,000 | 3.66% | 7,909,308 |
| 2016-01-29 | 2016-01-27 | 1.160 | 6,154,147 | +15,000 | 3.64% | 7,138,811 |
| 2016-01-28 | 2016-01-26 | 1.040 | 6,139,147 | +10,000 | 3.64% | 6,384,713 |
| 2016-01-27 | 2016-01-25 | 1.120 | 6,129,147 | +70,000 | 3.63% | 6,864,645 |
| 2016-01-26 | 2016-01-22 | 1.200 | 6,059,147 | +20,000 | 3.59% | 7,270,976 |
| 2016-01-25 | 2016-01-21 | 1.200 | 6,039,147 | -35,000 | 3.58% | 7,246,976 |
| 2016-01-22 | 2016-01-20 | 1.280 | 6,074,147 | +220,000 | 3.60% | 7,774,908 |
| 2016-01-21 | 2016-01-19 | 1.400 | 5,854,147 | +7,500 | 3.47% | 8,195,806 |
| 2016-01-19 | 2016-01-15 | 1.360 | 5,846,647 | +12,500 | 3.46% | 7,951,440 |
| 2016-01-18 | 2016-01-14 | 1.440 | 5,834,147 | +12,000 | 3.46% | 8,401,172 |
| 2016-01-15 | 2016-01-13 | 1.440 | 5,822,147 | +190,000 | 3.45% | 8,383,892 |
| 2016-01-14 | 2016-01-12 | 1.480 | 5,632,147 | -5,000 | 3.34% | 8,335,578 |
| 2016-01-13 | 2016-01-11 | 1.400 | 5,637,147 | -75,000 | 3.34% | 7,892,006 |
| 2016-01-12 | 2016-01-08 | 1.400 | 5,712,147 | +792,500 | 3.38% | 7,997,006 |
| 2016-01-11 | 2016-01-07 | 2.000 | 4,919,647 | +35,000 | 2.91% | 9,839,294 |
| 2016-01-07 | 2016-01-05 | 2.160 | 4,884,647 | +37,500 | 2.89% | 10,550,838 |
| 2016-01-06 | 2016-01-04 | 2.200 | 4,847,147 | +95,000 | 2.87% | 10,663,723 |
| 2016-01-05 | 2015-12-31 | 2.480 | 4,752,147 | +72,500 | 2.81% | 11,785,325 |
| 2016-01-04 | 2015-12-29 | 2.560 | 4,679,647 | +27,500 | 2.77% | 11,979,896 |
| 2015-12-30 | 2015-12-28 | 2.440 | 4,652,147 | +4,359,875 | 3.18% | 11,351,239 |
| 2015-12-29 | 2015-12-24 | 2.360 | 292,272 | -50,000 | 0.20% | 689,762 |
| 2015-12-28 | 2015-12-22 | 2.400 | 342,272 | -249,125 | 0.23% | 821,453 |
| 2015-12-23 | 2015-12-21 | 2.040 | 591,397 | -205,000 | 0.40% | 1,206,450 |
| 2015-12-22 | 2015-12-18 | 2.080 | 796,397 | -242,251 | 0.54% | 1,656,506 |
| 2015-12-21 | 2015-12-17 | 2.200 | 1,038,648 | -90,125 | 0.71% | 2,285,026 |
| 2015-12-18 | 2015-12-16 | 2.160 | 1,128,773 | -40,875 | 0.77% | 2,438,150 |
| 2015-12-17 | 2015-12-15 | 2.040 | 1,169,648 | -171,125 | 0.80% | 2,386,082 |
| 2015-12-16 | 2015-12-14 | 2.040 | 1,340,773 | -101,875 | 0.92% | 2,735,177 |
| 2015-12-15 | 2015-12-11 | 2.120 | 1,442,648 | +542,501 | 0.98% | 3,058,414 |
| 2015-12-14 | 2015-12-10 | 2.240 | 900,147 | +375 | 0.61% | 2,016,329 |
| 2015-12-11 | 2015-12-09 | 2.200 | 899,772 | -195,001 | 0.61% | 1,979,498 |
| 2015-12-10 | 2015-12-08 | 2.280 | 1,094,773 | -325,000 | 0.75% | 2,496,082 |
| 2015-12-09 | 2015-12-07 | 2.400 | 1,419,773 | -189,000 | 0.97% | 3,407,455 |
| 2015-12-08 | 2015-12-04 | 2.360 | 1,608,773 | -325,000 | 1.10% | 3,796,704 |
| 2015-12-07 | 2015-12-03 | 2.520 | 1,933,773 | -37,500 | 1.32% | 4,873,108 |
| 2015-12-04 | 2015-12-02 | 2.560 | 1,971,273 | +25,000 | 1.35% | 5,046,459 |
| 2015-12-03 | 2015-12-01 | 2.520 | 1,946,273 | +292,000 | 1.33% | 4,904,608 |
| 2015-12-02 | 2015-11-30 | 2.560 | 1,654,273 | -110,000 | 1.13% | 4,234,939 |
| 2015-12-01 | 2015-11-27 | 2.520 | 1,764,273 | -1,009,999 | 1.20% | 4,445,968 |
| 2015-11-30 | 2015-11-26 | 3.000 | 2,774,272 | +994,999 | 1.89% | 8,322,816 |
| 2015-11-27 | 2015-11-25 | 3.280 | 1,779,273 | -641,749 | 1.21% | 5,836,015 |
| 2015-11-26 | 2015-11-24 | 3.560 | 2,421,022 | -158,000 | 1.65% | 8,618,838 |
| 2015-11-25 | 2015-11-23 | 3.440 | 2,579,022 | +1,464,499 | 1.76% | 8,871,836 |
| 2015-11-24 | 2015-11-20 | 3.800 | 1,114,523 | -31,000 | 0.76% | 4,235,187 |
| 2015-11-23 | 2015-11-19 | 3.760 | 1,145,523 | +77,375 | 0.78% | 4,307,166 |
| 2015-11-20 | 2015-11-18 | 4.240 | 1,068,148 | -12,250 | 0.73% | 4,528,948 |
| 2015-11-19 | 2015-11-17 | 4.280 | 1,080,398 | -322,500 | 0.74% | 4,624,103 |
| 2015-11-13 | 2015-11-11 | 3.520 | 1,402,898 | +5,125 | 0.96% | 4,938,201 |
| 2015-11-11 | 2015-11-09 | 3.480 | 1,397,773 | -2,625 | 0.95% | 4,864,250 |
| 2015-10-29 | 2015-10-27 | 3.440 | 1,400,398 | -2,500 | 0.96% | 4,817,369 |
| 2015-10-20 | 2015-10-16 | 3.360 | 1,402,898 | +15,000 | 0.96% | 4,713,737 |
| 2015-10-15 | 2015-10-13 | 3.480 | 1,387,898 | +15,000 | 0.95% | 4,829,885 |
| 2015-10-09 | 2015-10-07 | 2.960 | 1,372,898 | +2,500 | 0.94% | 4,063,778 |
| 2015-09-11 | 2015-09-09 | 2.520 | 1,370,398 | -9,750 | 0.94% | 3,453,403 |
| 2015-07-14 | 2015-07-10 | 4.160 | 1,380,148 | -12,500 | 0.94% | 5,741,416 |
| 2015-07-13 | 2015-07-09 | 3.760 | 1,392,648 | +10,000 | 0.95% | 5,236,356 |
| 2015-07-10 | 2015-07-08 | 2.960 | 1,382,648 | +2,500 | 0.94% | 4,092,638 |
| 2015-07-07 | 2015-07-03 | 5.080 | 1,380,148 | -12,125 | 0.94% | 7,011,152 |
| 2015-07-03 | 2015-06-30 | 6.480 | 1,392,273 | +1,000 | 0.95% | 9,021,929 |
| 2015-06-22 | 2015-06-18 | 6.720 | 1,391,273 | -12,500 | 0.95% | 9,349,355 |
| 2015-06-18 | 2015-06-16 | 6.640 | 1,403,773 | +8,500 | 0.96% | 9,321,053 |
| 2015-06-17 | 2015-06-15 | 6.720 | 1,395,273 | +4,000 | 0.95% | 9,376,235 |
| 2015-06-16 | 2015-06-12 | 6.600 | 1,391,273 | -10,500 | 0.95% | 9,182,402 |
| 2015-06-10 | 2015-06-08 | 7.320 | 1,401,773 | -2,375 | 0.96% | 10,260,978 |
| 2015-06-09 | 2015-06-05 | 7.280 | 1,404,148 | +2,500 | 0.96% | 10,222,197 |
| 2015-06-08 | 2015-06-04 | 7.440 | 1,401,648 | +2,500 | 0.96% | 10,428,261 |
| 2015-06-04 | 2015-06-02 | 8.360 | 1,399,148 | +22,500 | 0.96% | 11,696,877 |
| 2015-06-03 | 2015-06-01 | 7.840 | 1,376,648 | +10,000 | 0.94% | 10,792,920 |
| 2015-06-01 | 2015-05-28 | 6.800 | 1,366,648 | +3,750 | 0.93% | 9,293,206 |
| 2015-05-27 | 2015-05-22 | 6.520 | 1,362,898 | -25,000 | 0.93% | 8,886,095 |
| 2015-05-26 | 2015-05-21 | 6.280 | 1,387,898 | -5,000 | 0.95% | 8,715,999 |
| 2015-05-22 | 2015-05-20 | 6.000 | 1,392,898 | -6,500 | 0.95% | 8,357,388 |
| 2015-05-21 | 2015-05-19 | 6.120 | 1,399,398 | +10,000 | 0.96% | 8,564,316 |
| 2015-05-19 | 2015-05-15 | 5.280 | 1,389,398 | -12,500 | 0.95% | 7,336,021 |
| 2015-05-15 | 2015-05-13 | 4.960 | 1,401,898 | -12,500 | 0.96% | 6,953,414 |
| 2015-05-14 | 2015-05-12 | 5.040 | 1,414,398 | +12,500 | 0.97% | 7,128,566 |
| 2015-05-11 | 2015-05-07 | 4.960 | 1,401,898 | -7,500 | 0.96% | 6,953,414 |
| 2015-05-06 | 2015-05-04 | 5.520 | 1,409,398 | -5,000 | 0.96% | 7,779,877 |
| 2015-05-05 | 2015-04-30 | 5.520 | 1,414,398 | -32,500 | 0.97% | 7,807,477 |
| 2015-05-04 | 2015-04-29 | 5.440 | 1,446,898 | +34,000 | 0.99% | 7,871,125 |
| 2015-04-30 | 2015-04-28 | 5.080 | 1,412,898 | +2,500 | 0.96% | 7,177,522 |
| 2015-04-29 | 2015-04-27 | 5.000 | 1,410,398 | +2,500 | 0.96% | 7,051,990 |
| 2015-04-27 | 2015-04-23 | 5.200 | 1,407,898 | -12,500 | 0.96% | 7,321,070 |
| 2015-04-24 | 2015-04-22 | 5.080 | 1,420,398 | +10,000 | 0.97% | 7,215,622 |
| 2015-04-23 | 2015-04-21 | 4.960 | 1,410,398 | +7,500 | 0.96% | 6,995,574 |
| 2015-04-20 | 2015-04-16 | 5.520 | 1,402,898 | -12,500 | 0.96% | 7,743,997 |
| 2015-04-17 | 2015-04-15 | 4.400 | 1,415,398 | +12,000 | 0.97% | 6,227,751 |
| 2015-04-16 | 2015-04-14 | 4.400 | 1,403,398 | +11,750 | 0.96% | 6,174,951 |
| 2015-04-15 | 2015-04-13 | 4.400 | 1,391,648 | -9,750 | 0.95% | 6,123,251 |
| 2015-04-13 | 2015-04-09 | 3.280 | 1,401,398 | -25,000 | 0.96% | 4,596,585 |
| 2015-04-10 | 2015-04-08 | 3.240 | 1,426,398 | -16,875 | 0.97% | 4,621,530 |
| 2015-04-08 | 2015-04-01 | 3.240 | 1,443,273 | -2,125 | 0.99% | 4,676,205 |
| 2015-03-31 | 2015-03-27 | 3.280 | 1,445,398 | -6,250 | 0.99% | 4,740,905 |
| 2014-12-08 | 2014-12-04 | 4.960 | 1,451,648 | -12,500 | 0.99% | 7,200,174 |
| 2014-12-05 | 2014-12-03 | 4.960 | 1,464,148 | +12,500 | 1.00% | 7,262,174 |
| 2014-12-03 | 2014-12-01 | 4.680 | 1,451,648 | -12,500 | 0.99% | 6,793,713 |
| 2014-11-27 | 2014-11-25 | 4.800 | 1,464,148 | +5,000 | 1.00% | 7,027,910 |
| 2014-11-19 | 2014-11-17 | 5.480 | 1,459,148 | +7,500 | 1.00% | 7,996,131 |
| 2014-11-18 | 2014-11-14 | 4.640 | 1,451,648 | +4,000 | 0.99% | 6,735,647 |
| 2014-11-11 | 2014-11-07 | 4.160 | 1,447,648 | -3,750 | 0.99% | 6,022,216 |
| 2014-10-30 | 2014-10-28 | 4.280 | 1,451,398 | -12,500 | 0.99% | 6,211,983 |
| 2014-10-13 | 2014-10-09 | 3.640 | 1,463,898 | -12,500 | 1.00% | 5,328,589 |
| 2014-10-06 | 2014-09-30 | 3.440 | 1,476,398 | -14,000 | 1.01% | 5,078,809 |
| 2014-10-03 | 2014-09-29 | 3.320 | 1,490,398 | -10,000 | 1.02% | 4,948,121 |
| 2014-09-25 | 2014-09-23 | 3.800 | 1,500,398 | +25,625 | 1.02% | 5,701,512 |
| 2014-09-22 | 2014-09-18 | 4.160 | 1,474,773 | -65,000 | 1.01% | 6,135,056 |
| 2014-09-17 | 2014-09-15 | 4.560 | 1,539,773 | +72,250 | 1.05% | 7,021,365 |
| 2014-09-15 | 2014-09-11 | 3.360 | 1,467,523 | +875 | 1.00% | 4,930,877 |
| 2014-09-03 | 2014-09-01 | 3.240 | 1,466,648 | -10,000 | 1.00% | 4,751,940 |
| 2014-09-02 | 2014-08-29 | 3.320 | 1,476,648 | +10,000 | 1.01% | 4,902,471 |
| 2014-05-22 | 2014-05-20 | 3.040 | 1,466,648 | -750 | 1.00% | 4,458,610 |
| 2014-02-28 | 2014-02-26 | 3.440 | 1,467,398 | -17,375 | 1.00% | 5,047,849 |
| 2014-01-21 | 2014-01-17 | 3.040 | 1,484,773 | -15,000 | 1.01% | 4,513,710 |
| 2014-01-03 | 2013-12-31 | 2.840 | 1,499,773 | -31,750 | 1.02% | 4,259,355 |
| 2013-12-23 | 2013-12-19 | 2.880 | 1,531,523 | -5,000 | 1.05% | 4,410,786 |
| 2013-12-12 | 2013-12-10 | 2.800 | 1,536,523 | -7,250 | 1.05% | 4,302,264 |
| 2013-12-11 | 2013-12-09 | 2.720 | 1,543,773 | -5,250 | 1.05% | 4,199,063 |
| 2013-12-10 | 2013-12-06 | 2.720 | 1,549,023 | +12,500 | 1.06% | 4,213,343 |
| 2013-11-05 | 2013-11-01 | 3.000 | 1,536,523 | -25,000 | 1.05% | 4,609,569 |
| 2013-10-25 | 2013-10-23 | 2.880 | 1,561,523 | +750,001 | 1.07% | 4,497,186 |
| 2013-10-21 | 2013-10-17 | 2.720 | 811,522 | +25,000 | 0.55% | 2,207,340 |
| 2013-10-18 | 2013-10-16 | 2.800 | 786,522 | -5,000 | 0.54% | 2,202,262 |
| 2013-10-10 | 2013-10-08 | 2.640 | 791,522 | -1,875 | 0.54% | 2,089,618 |
| 2013-09-19 | 2013-09-17 | 2.520 | 793,397 | -125 | 0.54% | 1,999,360 |
| 2013-09-10 | 2013-09-06 | 2.440 | 793,522 | -6,250 | 0.54% | 1,936,194 |
| 2013-09-05 | 2013-09-03 | 2.320 | 799,772 | -10,000 | 0.55% | 1,855,471 |
| 2013-09-02 | 2013-08-29 | 2.280 | 809,772 | -23,750 | 0.55% | 1,846,280 |
| 2013-08-20 | 2013-08-16 | 2.680 | 833,522 | +1,875 | 0.57% | 2,233,839 |
| 2013-08-08 | 2013-08-06 | 2.760 | 831,647 | +2,500 | 0.57% | 2,295,346 |
| 2013-08-07 | 2013-08-05 | 2.480 | 829,147 | -353,376 | 0.57% | 2,056,285 |
| 2013-08-06 | 2013-08-02 | 2.520 | 1,182,523 | -25,000 | 0.81% | 2,979,958 |
| 2013-08-02 | 2013-07-31 | 2.560 | 1,207,523 | -148,750 | 0.82% | 3,091,259 |
| 2013-08-01 | 2013-07-30 | 3.560 | 1,356,273 | +11,250 | 0.93% | 4,828,332 |
| 2013-07-31 | 2013-07-29 | 1.600 | 1,345,023 | -91,125 | 0.92% | 2,152,037 |
| 2013-07-23 | 2013-07-19 | 1.560 | 1,436,148 | -33,875 | 0.98% | 2,240,391 |
| 2013-01-22 | 2013-01-18 | 1.600 | 1,470,023 | -2,500 | 1.00% | 2,352,037 |
| 2013-01-17 | 2013-01-15 | 1.760 | 1,472,523 | +25,000 | 1.01% | 2,591,640 |
| 2013-01-14 | 2013-01-10 | 1.760 | 1,447,523 | +25,000 | 0.99% | 2,547,640 |
| 2013-01-08 | 2013-01-04 | 1.600 | 1,422,523 | -5,000 | 0.97% | 2,276,037 |
| 2012-10-09 | 2012-10-05 | 1.360 | 1,427,523 | -1,250 | 0.97% | 1,941,431 |
| 2012-09-25 | 2012-09-21 | 1.480 | 1,428,773 | +12,500 | 0.98% | 2,114,584 |
| 2012-09-07 | 2012-09-05 | 1.360 | 1,416,273 | -12,000 | 0.97% | 1,926,131 |
| 2012-08-03 | 2012-08-01 | 1.480 | 1,428,273 | -1,875 | 0.97% | 2,113,844 |
| 2012-07-27 | 2012-07-25 | 1.760 | 1,430,148 | +1,875 | 0.98% | 2,517,060 |
| 2012-06-21 | 2012-06-19 | 1.960 | 1,428,273 | +12,000 | 0.97% | 2,799,415 |
| 2012-05-29 | 2012-05-25 | 1.280 | 1,416,273 | -2,125 | 0.97% | 1,812,829 |
| 2012-03-06 | 2012-03-02 | 2.040 | 1,418,398 | -10,000 | 0.97% | 2,893,532 |
| 2012-03-05 | 2012-03-01 | 2.160 | 1,428,398 | -10,000 | 0.98% | 3,085,340 |
| 2012-02-29 | 2012-02-27 | 1.960 | 1,438,398 | -12,000 | 0.98% | 2,819,260 |
| 2012-02-20 | 2012-02-16 | 1.640 | 1,450,398 | +3,000 | 0.99% | 2,378,653 |
| 2012-01-19 | 2012-01-17 | 1.280 | 1,447,398 | -750 | 0.99% | 1,852,669 |
| 2012-01-16 | 2012-01-12 | 1.280 | 1,448,148 | -18,750 | 0.99% | 1,853,629 |
| 2012-01-10 | 2012-01-06 | 1.240 | 1,466,898 | -91,250 | 1.00% | 1,818,954 |
| 2011-12-16 | 2011-12-14 | 1.400 | 1,558,148 | -2,500 | 1.06% | 2,181,407 |
| 2011-11-09 | 2011-11-07 | 1.480 | 1,560,648 | -37,500 | 1.07% | 2,309,759 |
| 2011-10-25 | 2011-10-21 | 1.520 | 1,598,148 | -3,375 | 1.09% | 2,429,185 |
| 2011-10-20 | 2011-10-18 | 1.440 | 1,601,523 | -11,625 | 1.09% | 2,306,193 |
| 2011-10-07 | 2011-10-04 | 1.120 | 1,613,148 | -10,000 | 1.10% | 1,806,726 |
| 2011-09-06 | 2011-09-02 | 1.440 | 1,623,148 | -77,500 | 1.11% | 2,337,333 |
| 2011-08-17 | 2011-08-15 | 1.360 | 1,700,648 | -25,000 | 1.16% | 2,312,881 |
| 2011-05-11 | 2011-05-06 | 2.320 | 1,725,648 | -275,000 | 1.18% | 4,003,503 |
| 2011-05-05 | 2011-05-03 | 2.480 | 2,000,648 | -500 | 1.37% | 4,961,607 |
| 2011-04-29 | 2011-04-27 | 2.600 | 2,001,148 | +12,500 | 1.37% | 5,202,985 |
| 2011-04-26 | 2011-04-20 | 2.680 | 1,988,648 | +12,500 | 1.36% | 5,329,577 |
| 2011-04-13 | 2011-04-11 | 2.800 | 1,976,148 | +10,000 | 1.35% | 5,533,214 |
| 2011-04-12 | 2011-04-08 | 2.920 | 1,966,148 | -12,500 | 1.34% | 5,741,152 |
| 2011-04-11 | 2011-04-07 | 2.800 | 1,978,648 | -30,000 | 1.35% | 5,540,214 |
| 2011-04-08 | 2011-04-06 | 2.760 | 2,008,648 | -15,000 | 1.37% | 5,543,868 |
| 2011-04-07 | 2011-04-04 | 2.560 | 2,023,648 | +10,000 | 1.38% | 5,180,539 |
| 2011-03-10 | 2011-03-08 | 2.840 | 2,013,648 | +20,000 | 1.37% | 5,718,760 |
| 2011-02-28 | 2011-02-24 | 2.280 | 1,993,648 | +11,875 | 1.36% | 4,545,517 |
| 2011-02-24 | 2011-02-22 | 2.520 | 1,981,773 | -12,500 | 1.35% | 4,994,068 |
| 2011-01-06 | 2011-01-04 | 3.480 | 1,994,273 | -12,500 | 1.36% | 6,940,070 |
| 2011-01-04 | 2010-12-31 | 3.480 | 2,006,773 | -3,750 | 1.37% | 6,983,570 |
| 2010-12-28 | 2010-12-22 | 3.440 | 2,010,523 | +3,750 | 1.37% | 6,916,199 |
| 2010-12-20 | 2010-12-16 | 3.520 | 2,006,773 | -7,500 | 1.37% | 7,063,841 |
| 2010-12-17 | 2010-12-15 | 3.600 | 2,014,273 | -5,625 | 1.37% | 7,251,383 |
| 2010-12-16 | 2010-12-14 | 3.680 | 2,019,898 | -2,250 | 1.38% | 7,433,225 |
| 2010-12-15 | 2010-12-13 | 3.480 | 2,022,148 | +7,500 | 1.38% | 7,037,075 |
| 2010-12-13 | 2010-12-09 | 3.440 | 2,014,648 | +12,500 | 1.38% | 6,930,389 |
| 2010-12-10 | 2010-12-08 | 3.360 | 2,002,148 | +7,500 | 1.37% | 6,727,217 |
| 2010-12-09 | 2010-12-07 | 3.600 | 1,994,648 | +3,250 | 1.36% | 7,180,733 |
| 2010-12-08 | 2010-12-06 | 3.640 | 1,991,398 | +1,750 | 1.36% | 7,248,689 |
| 2010-11-19 | 2010-11-17 | 3.720 | 1,989,648 | +750 | 1.36% | 7,401,491 |
| 2010-11-18 | 2010-11-16 | 4.080 | 1,988,898 | -10,000 | 1.36% | 8,114,704 |
| 2010-11-16 | 2010-11-12 | 4.080 | 1,998,898 | +7,500 | 1.36% | 8,155,504 |
| 2010-11-15 | 2010-11-11 | 4.240 | 1,991,398 | +5,000 | 1.36% | 8,443,528 |
| 2010-11-12 | 2010-11-10 | 4.200 | 1,986,398 | -7,500 | 1.36% | 8,342,872 |
| 2010-11-11 | 2010-11-09 | 4.240 | 1,993,898 | -7,500 | 1.36% | 8,454,128 |
| 2010-11-09 | 2010-11-05 | 4.280 | 2,001,398 | -8,250 | 1.37% | 8,565,983 |
| 2010-11-08 | 2010-11-04 | 4.360 | 2,009,648 | -2,750 | 1.37% | 8,762,065 |
| 2010-11-05 | 2010-11-03 | 4.440 | 2,012,398 | +7,500 | 1.37% | 8,935,047 |
| 2010-11-03 | 2010-11-01 | 4.360 | 2,004,898 | +10,750 | 1.37% | 8,741,355 |
| 2010-11-01 | 2010-10-28 | 4.320 | 1,994,148 | -42,000 | 1.36% | 8,614,719 |
| 2010-10-29 | 2010-10-27 | 4.320 | 2,036,148 | -137,874 | 1.39% | 8,796,159 |
| 2010-10-28 | 2010-10-26 | 4.600 | 2,174,022 | +20,000 | 1.48% | 10,000,501 |
| 2010-10-27 | 2010-10-25 | 4.520 | 2,154,022 | +120,749 | 1.47% | 9,736,179 |
| 2010-10-26 | 2010-10-22 | 4.440 | 2,033,273 | -17,875 | 1.39% | 9,027,732 |
| 2010-10-22 | 2010-10-20 | 4.360 | 2,051,148 | +3,625 | 1.40% | 8,943,005 |
| 2010-10-21 | 2010-10-19 | 4.240 | 2,047,523 | -19,000 | 1.40% | 8,681,498 |
| 2010-10-20 | 2010-10-18 | 4.240 | 2,066,523 | -2,500 | 1.41% | 8,762,058 |
| 2010-10-18 | 2010-10-14 | 4.360 | 2,069,023 | +6,250 | 1.41% | 9,020,940 |
| 2010-10-15 | 2010-10-13 | 4.200 | 2,062,773 | +4,250 | 1.41% | 8,663,647 |
| 2010-10-13 | 2010-10-11 | 4.240 | 2,058,523 | -3,125 | 1.41% | 8,728,138 |
| 2010-10-07 | 2010-10-05 | 4.280 | 2,061,648 | +15,000 | 1.41% | 8,823,853 |
| 2010-10-06 | 2010-10-04 | 4.360 | 2,046,648 | -72,999 | 1.40% | 8,923,385 |
| 2010-10-05 | 2010-09-30 | 4.360 | 2,119,647 | -7,500 | 1.45% | 9,241,661 |
| 2010-10-04 | 2010-09-29 | 4.160 | 2,127,147 | -3,750 | 1.45% | 8,848,932 |
| 2010-09-30 | 2010-09-28 | 4.160 | 2,130,897 | +4,625 | 1.45% | 8,864,532 |
| 2010-09-29 | 2010-09-27 | 4.200 | 2,126,272 | +12,499 | 1.45% | 8,930,342 |
| 2010-09-24 | 2010-09-21 | 4.240 | 2,113,773 | +34,000 | 1.44% | 8,962,398 |
| 2010-09-22 | 2010-09-20 | 4.120 | 2,079,773 | -9,500 | 1.42% | 8,568,665 |
| 2010-09-21 | 2010-09-17 | 4.480 | 2,089,273 | -57,749 | 1.43% | 9,359,943 |
| 2010-09-17 | 2010-09-15 | 3.920 | 2,147,022 | -2,500 | 1.47% | 8,416,326 |
| 2010-09-13 | 2010-09-09 | 3.920 | 2,149,522 | +3,500 | 1.47% | 8,426,126 |
| 2010-09-08 | 2010-09-06 | 4.000 | 2,146,022 | -50,000 | 1.46% | 8,584,088 |
| 2010-09-07 | 2010-09-03 | 4.000 | 2,196,022 | +52,500 | 1.50% | 8,784,088 |
| 2010-09-03 | 2010-09-01 | 3.880 | 2,143,522 | -2,625 | 1.46% | 8,316,865 |
| 2010-09-01 | 2010-08-30 | 3.840 | 2,146,147 | -12,500 | 1.46% | 8,241,204 |
| 2010-08-31 | 2010-08-27 | 3.800 | 2,158,647 | +12,500 | 1.47% | 8,202,859 |
| 2010-08-27 | 2010-08-25 | 4.160 | 2,146,147 | -2,500 | 1.46% | 8,927,972 |
| 2010-08-25 | 2010-08-23 | 4.360 | 2,148,647 | +8,250 | 1.47% | 9,368,101 |
| 2010-08-24 | 2010-08-20 | 4.480 | 2,140,397 | -5,000 | 1.46% | 9,588,979 |
| 2010-08-20 | 2010-08-18 | 4.000 | 2,145,397 | -2,500 | 1.46% | 8,581,588 |
| 2010-08-19 | 2010-08-17 | 4.240 | 2,147,897 | -99,750 | 1.47% | 9,107,083 |
| 2010-08-18 | 2010-08-16 | 3.840 | 2,247,647 | +750 | 1.53% | 8,630,964 |
| 2010-08-17 | 2010-08-13 | 3.840 | 2,246,897 | -5,000 | 1.53% | 8,628,084 |
| 2010-08-16 | 2010-08-12 | 4.040 | 2,251,897 | -5,000 | 1.54% | 9,097,664 |
| 2010-08-13 | 2010-08-11 | 3.880 | 2,256,897 | -6,875 | 1.54% | 8,756,760 |
| 2010-08-12 | 2010-08-10 | 4.160 | 2,263,772 | +1,625 | 1.55% | 9,417,292 |
| 2010-08-10 | 2010-08-06 | 4.400 | 2,262,147 | -20,000 | 1.54% | 9,953,447 |
| 2010-08-09 | 2010-08-05 | 4.720 | 2,282,147 | +17,500 | 1.56% | 10,771,734 |
| 2010-08-06 | 2010-08-04 | 3.720 | 2,264,647 | -245,000 | 1.55% | 8,424,487 |
| 2010-07-30 | 2010-07-28 | 3.720 | 2,509,647 | -125,000 | 1.71% | 9,335,887 |
| 2010-07-16 | 2010-07-14 | 3.800 | 2,634,647 | +875 | 1.80% | 10,011,659 |
| 2010-06-28 | 2010-06-24 | 4.080 | 2,633,772 | +12,500 | 1.80% | 10,745,790 |
| 2010-06-24 | 2010-06-22 | 4.040 | 2,621,272 | -2,500 | 1.79% | 10,589,939 |
| 2010-06-09 | 2010-06-07 | 4.320 | 2,623,772 | -125,000 | 1.79% | 11,334,695 |
| 2010-06-04 | 2010-06-02 | 4.560 | 2,748,772 | -4,375 | 1.88% | 12,534,400 |
| 2010-06-01 | 2010-05-28 | 4.520 | 2,753,147 | +5,000 | 1.88% | 12,444,224 |
| 2010-05-31 | 2010-05-27 | 4.240 | 2,748,147 | -5,000 | 1.88% | 11,652,143 |
| 2010-05-25 | 2010-05-20 | 4.000 | 2,753,147 | -5,000 | 1.88% | 11,012,588 |
| 2010-05-20 | 2010-05-18 | 4.880 | 2,758,147 | -50,000 | 1.88% | 13,459,757 |
| 2010-05-17 | 2010-05-13 | 5.600 | 2,808,147 | -109,750 | 1.92% | 15,725,623 |
| 2010-05-13 | 2010-05-11 | 5.480 | 2,917,897 | -625 | 1.99% | 15,990,076 |
| 2010-05-11 | 2010-05-07 | 5.320 | 2,918,522 | -107,500 | 1.99% | 15,526,537 |
| 2010-05-10 | 2010-05-06 | 5.880 | 3,026,022 | -10,000 | 2.07% | 17,793,009 |
| 2010-05-06 | 2010-05-04 | 6.640 | 3,036,022 | +27,500 | 2.07% | 20,159,186 |
| 2010-05-05 | 2010-05-03 | 6.360 | 3,008,522 | -9,375 | 2.05% | 19,134,200 |
| 2010-05-03 | 2010-04-29 | 6.480 | 3,017,897 | -7,500 | 2.06% | 19,555,973 |
| 2010-04-29 | 2010-04-27 | 6.720 | 3,025,397 | -4,625 | 2.07% | 20,330,668 |
| 2010-04-27 | 2010-04-23 | 6.920 | 3,030,022 | -5,000 | 2.07% | 20,967,752 |
| 2010-04-23 | 2010-04-21 | 7.080 | 3,035,022 | +4,625 | 2.07% | 21,487,956 |
| 2010-04-16 | 2010-04-14 | 7.960 | 3,030,397 | -6,250 | 2.07% | 24,121,960 |
| 2010-04-15 | 2010-04-13 | 7.960 | 3,036,647 | -33,750 | 2.07% | 24,171,710 |
| 2010-04-14 | 2010-04-12 | 7.160 | 3,070,397 | -139,250 | 2.10% | 21,984,043 |
| 2010-04-13 | 2010-04-09 | 7.080 | 3,209,647 | -37,500 | 2.19% | 22,724,301 |
| 2010-04-12 | 2010-04-08 | 7.000 | 3,247,147 | -1,250 | 2.22% | 22,730,029 |
| 2010-04-08 | 2010-04-01 | 7.000 | 3,248,397 | -1,250 | 2.22% | 22,738,779 |
| 2010-04-01 | 2010-03-30 | 7.080 | 3,249,647 | +1,250 | 2.22% | 23,007,501 |
| 2010-03-29 | 2010-03-25 | 7.320 | 3,248,397 | +2,500 | 2.22% | 23,778,266 |
| 2010-03-25 | 2010-03-23 | 7.400 | 3,245,897 | -15,000 | 2.22% | 24,019,638 |
| 2010-03-19 | 2010-03-17 | 7.360 | 3,260,897 | -7,500 | 2.23% | 24,000,202 |
| 2010-03-18 | 2010-03-16 | 7.280 | 3,268,397 | -17,500 | 2.23% | 23,793,930 |
| 2010-03-11 | 2010-03-09 | 7.960 | 3,285,897 | +12,500 | 2.24% | 26,155,740 |
| 2010-03-02 | 2010-02-26 | 8.360 | 3,273,397 | -72,500 | 2.23% | 27,365,599 |
| 2010-02-26 | 2010-02-24 | 8.360 | 3,345,897 | -2,500 | 2.28% | 27,971,699 |
| 2010-02-12 | 2010-02-10 | 8.280 | 3,348,397 | -25,000 | 2.29% | 27,724,727 |
| 2010-02-05 | 2010-02-03 | 8.800 | 3,373,397 | -2,625 | 2.30% | 29,685,894 |
| 2010-02-04 | 2010-02-02 | 8.440 | 3,376,022 | +125 | 2.30% | 28,493,626 |
| 2010-02-03 | 2010-02-01 | 8.440 | 3,375,897 | -25,000 | 2.30% | 28,492,571 |
| 2010-02-02 | 2010-01-29 | 8.400 | 3,400,897 | -22,500 | 2.32% | 28,567,535 |
| 2010-02-01 | 2010-01-28 | 8.600 | 3,423,397 | +8,750 | 2.34% | 29,441,214 |
| 2010-01-29 | 2010-01-27 | 8.720 | 3,414,647 | +35,000 | 2.33% | 29,775,722 |
| 2010-01-28 | 2010-01-26 | 8.800 | 3,379,647 | -20,000 | 2.31% | 29,740,894 |
| 2010-01-26 | 2010-01-22 | 8.880 | 3,399,647 | +14,000 | 2.32% | 30,188,865 |
| 2010-01-25 | 2010-01-21 | 9.000 | 3,385,647 | -500 | 2.31% | 30,470,823 |
| 2010-01-22 | 2010-01-20 | 9.160 | 3,386,147 | +5,000 | 2.31% | 31,017,107 |
| 2010-01-21 | 2010-01-19 | 9.320 | 3,381,147 | +22,500 | 2.31% | 31,512,290 |
| 2010-01-15 | 2010-01-13 | 8.520 | 3,358,647 | -2,500 | 2.29% | 28,615,672 |
| 2010-01-14 | 2010-01-12 | 8.800 | 3,361,147 | -5,000 | 2.29% | 29,578,094 |
| 2010-01-13 | 2010-01-11 | 8.720 | 3,366,147 | -5,000 | 2.30% | 29,352,802 |
| 2010-01-12 | 2010-01-08 | 8.600 | 3,371,147 | +6,250 | 2.30% | 28,991,864 |
| 2010-01-08 | 2010-01-06 | 8.240 | 3,364,897 | -2,500 | 2.30% | 27,726,751 |
| 2010-01-07 | 2010-01-05 | 7.720 | 3,367,397 | -2,500 | 2.30% | 25,996,305 |
| 2010-01-05 | 2009-12-31 | 7.680 | 3,369,897 | +7,500 | 2.30% | 25,880,809 |
| 2009-12-18 | 2009-12-16 | 7.680 | 3,362,397 | -14,000 | 2.30% | 25,823,209 |
| 2009-12-17 | 2009-12-15 | 8.400 | 3,376,397 | +11,500 | 2.30% | 28,361,735 |
| 2009-12-16 | 2009-12-14 | 8.520 | 3,364,897 | -16,250 | 2.30% | 28,668,922 |
| 2009-12-15 | 2009-12-11 | 8.800 | 3,381,147 | -1,250 | 2.31% | 29,754,094 |
| 2009-12-14 | 2009-12-10 | 8.400 | 3,382,397 | -140,250 | 2.31% | 28,412,135 |
| 2009-12-11 | 2009-12-09 | 9.280 | 3,522,647 | +19,000 | 2.40% | 32,690,164 |
| 2009-12-10 | 2009-12-08 | 10.000 | 3,503,647 | -119,000 | 2.39% | 35,036,470 |
| 2009-12-09 | 2009-12-07 | 9.040 | 3,622,647 | -63,750 | 2.47% | 32,748,729 |
| 2009-12-08 | 2009-12-04 | 8.560 | 3,686,397 | -1,250 | 2.52% | 31,555,558 |
| 2009-12-07 | 2009-12-03 | 8.600 | 3,687,647 | -7,875 | 2.52% | 31,713,764 |
| 2009-12-04 | 2009-12-02 | 8.480 | 3,695,522 | -5,625 | 2.52% | 31,338,027 |
| 2009-12-03 | 2009-12-01 | 8.320 | 3,701,147 | +2,375 | 2.53% | 30,793,543 |
| 2009-12-02 | 2009-11-30 | 8.400 | 3,698,772 | -12,625 | 2.52% | 31,069,685 |
| 2009-11-30 | 2009-11-26 | 7.640 | 3,711,397 | -39,250 | 2.53% | 28,355,073 |
| 2009-11-27 | 2009-11-25 | 7.240 | 3,750,647 | +5,000 | 2.56% | 27,154,684 |
| 2009-11-18 | 2009-11-16 | 7.280 | 3,745,647 | -2,500 | 2.56% | 27,268,310 |
| 2009-11-17 | 2009-11-13 | 7.200 | 3,748,147 | -2,000 | 2.56% | 26,986,658 |
| 2009-11-16 | 2009-11-12 | 7.160 | 3,750,147 | +2,500 | 2.56% | 26,851,053 |
| 2009-11-13 | 2009-11-11 | 7.160 | 3,747,647 | +2,500 | 2.56% | 26,833,153 |
| 2009-11-12 | 2009-11-10 | 6.960 | 3,745,147 | -3,750 | 2.56% | 26,066,223 |
| 2009-11-11 | 2009-11-09 | 7.280 | 3,748,897 | +2,500 | 2.56% | 27,291,970 |
| 2009-11-10 | 2009-11-06 | 7.080 | 3,746,397 | -3,000 | 2.56% | 26,524,491 |
| 2009-11-06 | 2009-11-04 | 6.920 | 3,749,397 | +2,000 | 2.56% | 25,945,827 |
| 2009-11-04 | 2009-11-02 | 7.200 | 3,747,397 | +2,500 | 2.56% | 26,981,258 |
| 2009-11-02 | 2009-10-29 | 7.360 | 3,744,897 | -2,500 | 2.56% | 27,562,442 |
| 2009-10-30 | 2009-10-28 | 7.320 | 3,747,397 | +2,500 | 2.56% | 27,430,946 |
| 2009-10-29 | 2009-10-27 | 6.920 | 3,744,897 | +2,500 | 2.56% | 25,914,687 |
| 2009-10-28 | 2009-10-23 | 7.160 | 3,742,397 | -8,125 | 2.55% | 26,795,563 |
| 2009-10-27 | 2009-10-22 | 6.800 | 3,750,522 | +6,250 | 2.56% | 25,503,550 |
| 2009-10-23 | 2009-10-21 | 6.240 | 3,744,272 | -2,250 | 2.56% | 23,364,257 |
| 2009-10-21 | 2009-10-19 | 5.720 | 3,746,522 | +250 | 2.56% | 21,430,106 |
| 2009-10-20 | 2009-10-16 | 5.560 | 3,746,272 | -1,500 | 2.56% | 20,829,272 |
| 2009-10-15 | 2009-10-13 | 5.560 | 3,747,772 | -2,750 | 2.56% | 20,837,612 |
| 2009-10-13 | 2009-10-09 | 5.680 | 3,750,522 | +2,500 | 2.56% | 21,302,965 |
| 2009-10-12 | 2009-10-08 | 5.880 | 3,748,022 | +30,000 | 2.56% | 22,038,369 |
| 2009-10-09 | 2009-10-07 | 5.440 | 3,718,022 | -625 | 2.54% | 20,226,040 |
| 2009-10-08 | 2009-10-06 | 5.440 | 3,718,647 | -12,500 | 2.54% | 20,229,440 |
| 2009-10-07 | 2009-10-05 | 5.320 | 3,731,147 | -44,125 | 2.55% | 19,849,702 |
| 2009-10-06 | 2009-10-02 | 5.440 | 3,775,272 | +65,000 | 2.58% | 20,537,480 |
| 2009-10-05 | 2009-09-30 | 4.800 | 3,710,272 | -23,000 | 2.53% | 17,809,306 |
| 2009-10-02 | 2009-09-29 | 5.040 | 3,733,272 | +39,875 | 2.55% | 18,815,691 |
| 2009-09-29 | 2009-09-25 | 6.400 | 3,693,397 | -2,250 | 2.52% | 23,637,741 |
| 2009-09-28 | 2009-09-24 | 6.480 | 3,695,647 | -36,250 | 2.52% | 23,947,793 |
| 2009-09-25 | 2009-09-23 | 6.880 | 3,731,897 | -2,500 | 2.55% | 25,675,451 |
| 2009-09-23 | 2009-09-21 | 7.280 | 3,734,397 | -1,000 | 2.55% | 27,186,410 |
| 2009-09-21 | 2009-09-17 | 7.360 | 3,735,397 | -2,500 | 2.55% | 27,492,522 |
| 2009-09-17 | 2009-09-15 | 7.400 | 3,737,897 | +2,500 | 2.55% | 27,660,438 |
| 2009-09-16 | 2009-09-14 | 7.360 | 3,735,397 | -5,000 | 2.55% | 27,492,522 |
| 2009-09-14 | 2009-09-10 | 7.640 | 3,740,397 | -127,500 | 2.55% | 28,576,633 |
| 2009-09-11 | 2009-09-09 | 7.600 | 3,867,897 | -80,500 | 2.64% | 29,396,017 |
| 2009-09-10 | 2009-09-08 | 7.760 | 3,948,397 | -91,000 | 2.70% | 30,639,561 |
| 2009-09-03 | 2009-09-01 | 7.920 | 4,039,397 | +2,500 | 2.76% | 31,992,024 |
| 2009-09-02 | 2009-08-31 | 7.400 | 4,036,897 | -125,000 | 2.76% | 29,873,038 |
| 2009-09-01 | 2009-08-28 | 7.480 | 4,161,897 | +750 | 2.84% | 31,130,990 |
| 2009-08-31 | 2009-08-27 | 7.680 | 4,161,147 | +750 | 2.84% | 31,957,609 |
| 2009-08-26 | 2009-08-24 | 8.440 | 4,160,397 | +6,250 | 2.84% | 35,113,751 |
| 2009-08-20 | 2009-08-18 | 7.600 | 4,154,147 | -87,500 | 2.84% | 31,571,517 |
| 2009-08-18 | 2009-08-14 | 8.560 | 4,241,647 | -1,000 | 2.90% | 36,308,498 |
| 2009-08-14 | 2009-08-12 | 8.640 | 4,242,647 | +1,250 | 2.90% | 36,656,470 |
| 2009-08-13 | 2009-08-11 | 9.000 | 4,241,397 | -125 | 2.90% | 38,172,573 |
| 2009-08-12 | 2009-08-10 | 9.120 | 4,241,522 | +2,500 | 2.90% | 38,682,681 |
| 2009-08-11 | 2009-08-07 | 8.960 | 4,239,022 | -10,000 | 2.89% | 37,981,637 |
| 2009-08-10 | 2009-08-06 | 8.960 | 4,249,022 | +5,000 | 2.90% | 38,071,237 |
| 2009-08-07 | 2009-08-05 | 8.960 | 4,244,022 | -7,375 | 2.90% | 38,026,437 |
| 2009-08-06 | 2009-08-04 | 9.280 | 4,251,397 | -125,000 | 2.90% | 39,452,964 |
| 2009-08-05 | 2009-08-03 | 9.520 | 4,376,397 | -1,000 | 2.99% | 41,663,299 |
| 2009-08-04 | 2009-07-31 | 9.720 | 4,377,397 | -13,750 | 2.99% | 42,548,299 |
| 2009-07-31 | 2009-07-29 | 9.960 | 4,391,147 | +17,375 | 3.00% | 43,735,824 |
| 2009-07-30 | 2009-07-28 | 10.600 | 4,373,772 | -10,750 | 2.99% | 46,361,983 |
| 2009-07-29 | 2009-07-27 | 9.720 | 4,384,522 | -5,000 | 2.99% | 42,617,554 |
| 2009-07-28 | 2009-07-24 | 9.680 | 4,389,522 | +1,000 | 3.00% | 42,490,573 |
| 2009-07-27 | 2009-07-23 | 9.280 | 4,388,522 | +6,500 | 3.00% | 40,725,484 |
| 2009-07-24 | 2009-07-22 | 9.200 | 4,382,022 | +3,500 | 2.99% | 40,314,602 |
| 2009-07-23 | 2009-07-21 | 9.360 | 4,378,522 | -546,375 | 2.99% | 40,982,966 |
| 2009-07-22 | 2009-07-20 | 9.200 | 4,924,897 | -28,000 | 3.36% | 45,309,052 |
| 2009-07-21 | 2009-07-17 | 9.600 | 4,952,897 | -50,750 | 3.38% | 47,547,811 |
| 2009-07-20 | 2009-07-16 | 8.880 | 5,003,647 | -11,250 | 3.42% | 44,432,385 |
| 2009-07-17 | 2009-07-15 | 8.880 | 5,014,897 | -1,625 | 3.42% | 44,532,285 |
| 2009-07-16 | 2009-07-14 | 8.920 | 5,016,522 | +27,125 | 3.42% | 44,747,376 |
| 2009-07-15 | 2009-07-13 | 8.680 | 4,989,397 | +2,500 | 3.41% | 43,307,966 |
| 2009-07-14 | 2009-07-10 | 9.040 | 4,986,897 | -6,250 | 3.40% | 45,081,549 |
| 2009-07-13 | 2009-07-09 | 8.920 | 4,993,147 | +6,250 | 3.41% | 44,538,871 |
| 2009-07-10 | 2009-07-08 | 8.640 | 4,986,897 | +7,500 | 3.40% | 43,086,790 |
| 2009-07-09 | 2009-07-07 | 9.160 | 4,979,397 | +22,250 | 3.40% | 45,611,277 |
| 2009-07-07 | 2009-07-03 | 8.040 | 4,957,147 | +7,625 | 3.38% | 39,855,462 |
| 2009-07-06 | 2009-07-02 | 8.680 | 4,949,522 | -22,875 | 3.38% | 42,961,851 |
| 2009-07-03 | 2009-06-30 | 9.480 | 4,972,397 | +66,000 | 3.39% | 47,138,324 |
| 2009-07-02 | 2009-06-29 | 9.840 | 4,906,397 | +9,125 | 3.35% | 48,278,946 |
| 2009-06-30 | 2009-06-26 | 9.280 | 4,897,272 | +7,500 | 3.34% | 45,446,684 |
| 2009-06-29 | 2009-06-25 | 9.600 | 4,889,772 | -32,250 | 3.34% | 46,941,811 |
| 2009-06-26 | 2009-06-24 | 9.800 | 4,922,022 | +20,500 | 3.36% | 48,235,816 |
| 2009-06-25 | 2009-06-23 | 9.040 | 4,901,522 | -7,750 | 3.35% | 44,309,759 |
| 2009-06-24 | 2009-06-22 | 9.840 | 4,909,272 | -7,375 | 3.35% | 48,307,236 |
| 2009-06-23 | 2009-06-19 | 9.880 | 4,916,647 | -18,375 | 3.36% | 48,576,472 |
| 2009-06-22 | 2009-06-18 | 10.800 | 4,935,022 | +56,250 | 3.37% | 53,298,238 |
| 2009-06-19 | 2009-06-17 | 9.600 | 4,878,772 | -50,875 | 3.33% | 46,836,211 |
| 2009-06-18 | 2009-06-16 | 10.600 | 4,929,647 | +46,375 | 3.37% | 52,254,258 |
| 2009-06-17 | 2009-06-15 | 10.200 | 4,883,272 | +25,000 | 3.33% | 49,809,374 |
| 2009-06-16 | 2009-06-12 | 6.000 | 4,858,272 | +13,375 | 3.32% | 29,149,632 |
| 2009-06-15 | 2009-06-11 | 5.520 | 4,844,897 | -40,500 | 3.31% | 26,743,831 |
| 2009-06-12 | 2009-06-10 | 6.640 | 4,885,397 | -7,000 | 3.33% | 32,439,036 |
| 2009-06-11 | 2009-06-09 | 4.560 | 4,892,397 | +38,750 | 3.34% | 22,309,330 |
| 2009-06-10 | 2009-06-08 | 4.840 | 4,853,647 | -1,875 | 3.31% | 23,491,651 |
| 2009-06-09 | 2009-06-05 | 4.880 | 4,855,522 | -27,250 | 3.31% | 23,694,947 |
| 2009-06-08 | 2009-06-04 | 5.120 | 4,882,772 | +59,500 | 3.33% | 24,999,793 |
| 2009-06-05 | 2009-06-03 | 4.720 | 4,823,272 | +21,625 | 3.29% | 22,765,844 |
| 2009-06-04 | 2009-06-02 | 4.120 | 4,801,647 | -2,500 | 3.28% | 19,782,786 |
| 2009-06-03 | 2009-06-01 | 4.360 | 4,804,147 | +125 | 3.28% | 20,946,081 |
| 2009-06-02 | 2009-05-29 | 4.360 | 4,804,022 | -5,000 | 3.28% | 20,945,536 |
| 2009-06-01 | 2009-05-27 | 4.600 | 4,809,022 | +7,500 | 3.28% | 22,121,501 |
| 2009-05-29 | 2009-05-26 | 4.000 | 4,801,522 | -7,500 | 3.28% | 19,206,088 |
| 2009-05-27 | 2009-05-25 | 4.280 | 4,809,022 | +2,500 | 3.28% | 20,582,614 |
| 2009-05-25 | 2009-05-21 | 4.600 | 4,806,522 | +12,500 | 3.28% | 22,110,001 |
| 2009-05-07 | 2009-05-05 | 3.880 | 4,794,022 | +2,500 | 3.27% | 18,600,805 |
| 2009-05-04 | 2009-04-29 | 3.800 | 4,791,522 | +7,500 | 3.27% | 18,207,784 |
| 2009-04-30 | 2009-04-28 | 3.760 | 4,784,022 | -2,000 | 3.26% | 17,987,923 |
| 2009-04-29 | 2009-04-27 | 3.720 | 4,786,022 | +7,500 | 3.26% | 17,804,002 |
| 2009-04-24 | 2009-04-22 | 4.000 | 4,778,522 | +6,250 | 3.26% | 19,114,088 |
| 2009-04-08 | 2009-04-06 | 4.000 | 4,772,272 | +5,000 | 3.26% | 19,089,088 |
| 2009-04-02 | 2009-03-31 | 3.840 | 4,767,272 | -12,500 | 3.25% | 18,306,324 |
| 2009-03-30 | 2009-03-26 | 3.760 | 4,779,772 | -7,500 | 3.26% | 17,971,943 |
| 2009-03-25 | 2009-03-23 | 3.640 | 4,787,272 | -7,500 | 3.27% | 17,425,670 |
| 2009-03-24 | 2009-03-20 | 3.560 | 4,794,772 | -1,250 | 3.27% | 17,069,388 |
| 2009-03-11 | 2009-03-09 | 3.200 | 4,796,022 | -5,750 | 3.27% | 15,347,270 |
| 2009-03-09 | 2009-03-05 | 3.200 | 4,801,772 | -8,750 | 3.28% | 15,365,670 |
| 2009-03-06 | 2009-03-04 | 3.200 | 4,810,522 | -10,000 | 3.28% | 15,393,670 |
| 2009-03-02 | 2009-02-26 | 3.080 | 4,820,522 | -5,000 | 3.29% | 14,847,208 |
| 2009-02-25 | 2009-02-23 | 3.240 | 4,825,522 | +10,000 | 3.29% | 15,634,691 |
| 2009-02-11 | 2009-02-09 | 4.160 | 4,815,522 | -7,500 | 3.28% | 20,032,572 |
| 2009-02-10 | 2009-02-06 | 3.760 | 4,823,022 | -25,000 | 3.29% | 18,134,563 |
| 2009-02-06 | 2009-02-04 | 3.440 | 4,848,022 | -30,000 | 3.31% | 16,677,196 |
| 2009-01-30 | 2009-01-23 | 3.200 | 4,878,022 | -25,000 | 3.33% | 15,609,670 |
| 2009-01-21 | 2009-01-19 | 2.760 | 4,903,022 | -20,000 | 3.34% | 13,532,341 |
| 2009-01-20 | 2009-01-16 | 2.560 | 4,923,022 | -57,500 | 3.36% | 12,602,936 |
| 2009-01-16 | 2009-01-14 | 2.440 | 4,980,522 | -500,000 | 3.40% | 12,152,474 |
| 2009-01-15 | 2009-01-13 | 2.520 | 5,480,522 | -37,500 | 3.74% | 13,810,915 |
| 2009-01-13 | 2009-01-09 | 2.520 | 5,518,022 | -40,000 | 3.76% | 13,905,415 |
| 2009-01-09 | 2009-01-07 | 2.480 | 5,558,022 | -11,250 | 3.79% | 13,783,895 |
| 2009-01-08 | 2009-01-06 | 2.800 | 5,569,272 | -7,500 | 3.80% | 15,593,962 |
| 2009-01-07 | 2009-01-05 | 2.920 | 5,576,772 | -17,500 | 3.80% | 16,284,174 |
| 2009-01-06 | 2009-01-02 | 2.720 | 5,594,272 | -27,500 | 3.82% | 15,216,420 |
| 2009-01-05 | 2008-12-31 | 2.400 | 5,621,772 | -25,000 | 3.83% | 13,492,253 |
| 2008-12-30 | 2008-12-24 | 2.600 | 5,646,772 | -5,000 | 3.85% | 14,681,607 |
| 2008-12-29 | 2008-12-22 | 2.720 | 5,651,772 | +7,500 | 3.86% | 15,372,820 |
| 2008-12-23 | 2008-12-19 | 2.720 | 5,644,272 | -23,875 | 3.85% | 15,352,420 |
| 2008-12-22 | 2008-12-18 | 2.720 | 5,668,147 | -37,750 | 3.87% | 15,417,360 |
| 2008-12-19 | 2008-12-17 | 2.640 | 5,705,897 | -12,500 | 3.89% | 15,063,568 |
| 2008-12-17 | 2008-12-15 | 2.440 | 5,718,397 | -35,000 | 3.90% | 13,952,889 |
| 2008-12-16 | 2008-12-12 | 2.240 | 5,753,397 | -2,500 | 3.92% | 12,887,609 |
| 2008-12-15 | 2008-12-11 | 2.320 | 5,755,897 | -31,250 | 3.93% | 13,353,681 |
| 2008-12-03 | 2008-12-01 | 2.680 | 5,787,147 | +2,500 | 3.95% | 15,509,554 |
| 2008-11-06 | 2008-11-04 | 2.880 | 5,784,647 | +1,000 | 3.95% | 16,659,783 |
| 2008-10-17 | 2008-10-15 | 4.000 | 5,783,647 | -1,250 | 3.95% | 23,134,588 |
| 2008-10-13 | 2008-10-09 | 5.520 | 5,784,897 | +2,250 | 3.95% | 31,932,631 |
| 2008-09-29 | 2008-09-25 | 6.000 | 5,782,647 | +250 | 3.94% | 34,695,882 |
| 2008-09-23 | 2008-09-19 | 6.160 | 5,782,397 | +2,500 | 3.94% | 35,619,566 |
| 2008-09-22 | 2008-09-18 | 5.280 | 5,779,897 | +1,000 | 3.94% | 30,517,856 |
| 2008-09-18 | 2008-09-16 | 6.400 | 5,778,897 | +625 | 3.94% | 36,984,941 |
| 2008-09-03 | 2008-09-01 | 7.920 | 5,778,272 | +375 | 3.94% | 45,763,914 |
| 2008-08-29 | 2008-08-27 | 8.040 | 5,777,897 | +1,250 | 3.94% | 46,454,292 |
| 2008-07-29 | 2008-07-25 | 8.800 | 5,776,647 | +500 | 3.94% | 50,834,494 |
| 2008-07-28 | 2008-07-24 | 9.200 | 5,776,147 | +500 | 3.94% | 53,140,552 |
| 2008-07-25 | 2008-07-23 | 9.200 | 5,775,647 | -250 | 3.94% | 53,135,952 |
| 2008-07-15 | 2008-07-11 | 8.720 | 5,775,897 | +500 | 3.94% | 50,365,822 |
| 2008-07-10 | 2008-07-08 | 8.600 | 5,775,397 | +500 | 3.94% | 49,668,414 |
| 2008-07-09 | 2008-07-07 | 9.400 | 5,774,897 | +500 | 3.94% | 54,284,032 |
| 2008-07-07 | 2008-07-03 | 9.200 | 5,774,397 | -500 | 3.94% | 53,124,452 |
| 2008-06-19 | 2008-06-17 | 10.800 | 5,774,897 | +875 | 3.94% | 62,368,888 |
| 2008-06-17 | 2008-06-13 | 10.000 | 5,774,022 | -2,500 | 3.94% | 57,740,220 |
| 2008-06-13 | 2008-06-11 | 11.800 | 5,776,522 | +625 | 3.94% | 68,162,960 |
| 2008-06-03 | 2008-05-30 | 12.400 | 5,775,897 | +5,000 | 3.94% | 71,621,123 |
| 2008-05-29 | 2008-05-27 | 12.400 | 5,770,897 | -1,000 | 3.94% | 71,559,123 |
| 2008-05-23 | 2008-05-21 | 12.400 | 5,771,897 | +2,500 | 3.94% | 71,571,523 |
| 2008-05-20 | 2008-05-16 | 12.800 | 5,769,397 | +1,750 | 3.94% | 73,848,282 |
| 2008-05-16 | 2008-05-14 | 12.600 | 5,767,647 | +3,750 | 3.93% | 72,672,352 |
| 2008-05-15 | 2008-05-13 | 12.600 | 5,763,897 | +1,000 | 3.93% | 72,625,102 |
| 2008-05-09 | 2008-05-07 | 12.000 | 5,762,897 | -2,500 | 3.93% | 69,154,764 |
| 2008-05-08 | 2008-05-06 | 13.000 | 5,765,397 | +3,750 | 3.93% | 74,950,161 |
| 2008-04-30 | 2008-04-28 | 12.000 | 5,761,647 | -750 | 3.93% | 69,139,764 |
| 2008-04-24 | 2008-04-22 | 12.200 | 5,762,397 | +2,500 | 3.93% | 70,301,243 |
| 2008-04-18 | 2008-04-16 | 12.600 | 5,759,897 | +3,750 | 3.93% | 72,574,702 |
| 2008-04-16 | 2008-04-14 | 12.400 | 5,756,147 | +1,250 | 3.93% | 71,376,223 |
| 2008-04-14 | 2008-04-10 | 13.000 | 5,754,897 | +2,500 | 3.93% | 74,813,661 |
| 2008-04-09 | 2008-04-07 | 13.000 | 5,752,397 | +5,000 | 3.92% | 74,781,161 |
| 2008-03-11 | 2008-03-07 | 12.800 | 5,747,397 | -500 | 3.92% | 73,566,682 |
| 2008-03-05 | 2008-03-03 | 13.600 | 5,747,897 | -250 | 3.92% | 78,171,399 |
| 2008-03-03 | 2008-02-28 | 13.800 | 5,748,147 | +750 | 3.92% | 79,324,429 |
| 2008-02-21 | 2008-02-19 | 14.400 | 5,747,397 | +250 | 3.92% | 82,762,517 |
| 2008-02-05 | 2008-02-01 | 12.000 | 5,747,147 | +1,250 | 3.92% | 68,965,764 |
| 2008-02-04 | 2008-01-31 | 12.200 | 5,745,897 | +5,000 | 3.92% | 70,099,943 |
| 2008-02-01 | 2008-01-30 | 11.800 | 5,740,897 | +5,625 | 3.92% | 67,742,585 |
| 2008-01-31 | 2008-01-29 | 13.000 | 5,735,272 | +3,750 | 3.91% | 74,558,536 |
| 2008-01-30 | 2008-01-28 | 13.000 | 5,731,522 | +7,500 | 3.91% | 74,509,786 |
| 2008-01-29 | 2008-01-25 | 12.800 | 5,724,022 | +7,500 | 3.90% | 73,267,482 |
| 2008-01-28 | 2008-01-24 | 13.200 | 5,716,522 | +2,625 | 3.90% | 75,458,090 |
| 2008-01-25 | 2008-01-23 | 14.000 | 5,713,897 | -750 | 3.90% | 79,994,558 |
| 2008-01-24 | 2008-01-22 | 13.800 | 5,714,647 | -1,000 | 3.90% | 78,862,129 |
| 2008-01-23 | 2008-01-21 | 16.000 | 5,715,647 | +750 | 3.90% | 91,450,352 |
| 2008-01-21 | 2008-01-17 | 15.600 | 5,714,897 | -250 | 3.90% | 89,152,393 |
| 2008-01-18 | 2008-01-16 | 15.400 | 5,715,147 | +4,500 | 3.90% | 88,013,264 |
| 2008-01-17 | 2008-01-15 | 17.800 | 5,710,647 | -250 | 3.90% | 101,649,517 |
| 2008-01-14 | 2008-01-10 | 18.400 | 5,710,897 | -6,375 | 3.90% | 105,080,505 |
| 2008-01-10 | 2008-01-08 | 18.600 | 5,717,272 | +2,500 | 3.90% | 106,341,259 |
| 2007-12-27 | 2007-12-20 | 18.200 | 5,714,772 | -1,250 | 3.90% | 104,008,850 |
| 2007-12-21 | 2007-12-19 | 18.000 | 5,716,022 | -2,000 | 3.90% | 102,888,396 |
| 2007-12-20 | 2007-12-18 | 18.000 | 5,718,022 | +49,500 | 3.90% | 102,924,396 |
| 2007-12-19 | 2007-12-17 | 18.400 | 5,668,522 | +2,500 | 3.87% | 104,300,805 |
| 2007-12-12 | 2007-12-10 | 19.600 | 5,666,022 | +2,500 | 3.86% | 111,054,031 |
| 2007-12-10 | 2007-12-06 | 20.400 | 5,663,522 | -1,000 | 3.86% | 115,535,849 |
| 2007-12-06 | 2007-12-04 | 20.000 | 5,664,522 | +1,500 | 3.86% | 113,290,440 |
| 2007-12-05 | 2007-12-03 | 21.200 | 5,663,022 | -8,250 | 3.86% | 120,056,066 |
| 2007-12-04 | 2007-11-30 | 19.400 | 5,671,272 | +9,750 | 3.87% | 110,022,677 |
| 2007-12-03 | 2007-11-29 | 17.200 | 5,661,522 | +10,000 | 3.86% | 97,378,178 |
| 2007-11-30 | 2007-11-28 | 17.600 | 5,651,522 | +12,500 | 3.86% | 99,466,787 |
| 2007-11-29 | 2007-11-27 | 17.600 | 5,639,022 | +23,750 | 3.85% | 99,246,787 |
| 2007-11-28 | 2007-11-26 | 17.600 | 5,615,272 | +1,250 | 3.83% | 98,828,787 |
| 2007-11-26 | 2007-11-22 | 18.000 | 5,614,022 | +3,750 | 3.83% | 101,052,396 |
| 2007-11-23 | 2007-11-21 | 18.600 | 5,610,272 | -625 | 3.83% | 104,351,059 |
| 2007-11-22 | 2007-11-20 | 19.200 | 5,610,897 | -8,250 | 3.83% | 107,729,222 |
| 2007-11-20 | 2007-11-16 | 19.000 | 5,619,147 | -3,750 | 3.83% | 106,763,793 |
| 2007-11-19 | 2007-11-15 | 19.200 | 5,622,897 | +15,750 | 3.84% | 107,959,622 |
| 2007-11-16 | 2007-11-14 | 18.800 | 5,607,147 | +875 | 3.82% | 105,414,364 |
| 2007-11-15 | 2007-11-13 | 18.800 | 5,606,272 | +6,250 | 3.82% | 105,397,914 |
| 2007-11-14 | 2007-11-12 | 19.200 | 5,600,022 | +5,000 | 3.82% | 107,520,422 |
| 2007-11-13 | 2007-11-09 | 19.800 | 5,595,022 | -15,000 | 3.82% | 110,781,436 |
| 2007-11-12 | 2007-11-08 | 19.200 | 5,610,022 | +3,000 | 3.83% | 107,712,422 |
| 2007-11-09 | 2007-11-07 | 19.800 | 5,607,022 | -750 | 3.82% | 111,019,036 |
| 2007-11-07 | 2007-11-05 | 20.400 | 5,607,772 | -1,625 | 3.83% | 114,398,549 |
| 2007-11-06 | 2007-11-02 | 21.200 | 5,609,397 | -1,500 | 3.83% | 118,919,216 |
| 2007-11-05 | 2007-11-01 | 21.600 | 5,610,897 | -43,250 | 3.83% | 121,195,375 |
| 2007-11-02 | 2007-10-31 | 22.800 | 5,654,147 | +37,500 | 3.86% | 128,914,552 |
| 2007-11-01 | 2007-10-30 | 21.600 | 5,616,647 | +18,750 | 3.83% | 121,319,575 |
| 2007-10-31 | 2007-10-29 | 23.200 | 5,597,897 | +6,000 | 3.82% | 129,871,210 |
| 2007-10-30 | 2007-10-26 | 24.000 | 5,591,897 | +250 | 3.81% | 134,205,528 |
| 2007-10-29 | 2007-10-25 | 22.000 | 5,591,647 | -10,000 | 3.81% | 123,016,234 |
| 2007-10-26 | 2007-10-24 | 20.400 | 5,601,647 | +9,000 | 3.82% | 114,273,599 |
| 2007-10-25 | 2007-10-23 | 21.600 | 5,592,647 | -2,500 | 3.81% | 120,801,175 |
| 2007-10-24 | 2007-10-22 | 21.200 | 5,595,147 | +34,250 | 3.82% | 118,617,116 |
| 2007-10-23 | 2007-10-18 | 23.600 | 5,560,897 | +11,750 | 3.79% | 131,237,169 |
| 2007-10-22 | 2007-10-17 | 24.400 | 5,549,147 | +16,500 | 3.79% | 135,399,187 |
| 2007-10-18 | 2007-10-16 | 27.200 | 5,532,647 | +11,375 | 3.77% | 150,487,998 |
| 2007-10-17 | 2007-10-15 | 29.200 | 5,521,272 | -17,500 | 3.77% | 161,221,142 |
| 2007-10-16 | 2007-10-12 | 29.200 | 5,538,772 | +3,750 | 3.78% | 161,732,142 |
| 2007-10-15 | 2007-10-11 | 28.000 | 5,535,022 | -14,500 | 3.78% | 154,980,616 |
| 2007-10-12 | 2007-10-10 | 28.400 | 5,549,522 | +17,500 | 3.79% | 157,606,425 |
| 2007-10-11 | 2007-10-09 | 28.400 | 5,532,022 | +2,875 | 3.77% | 157,109,425 |
| 2007-10-10 | 2007-10-08 | 25.600 | 5,529,147 | +24,500 | 3.77% | 141,546,163 |
| 2007-10-09 | 2007-10-05 | 21.600 | 5,504,647 | -3,625 | 3.75% | 118,900,375 |
| 2007-10-05 | 2007-10-03 | 18.000 | 5,508,272 | +27,750 | 3.76% | 99,148,896 |
| 2007-10-04 | 2007-10-02 | 19.400 | 5,480,522 | -1,000 | 3.74% | 106,322,127 |
| 2007-10-03 | 2007-09-28 | 21.200 | 5,481,522 | +9,125 | 3.74% | 116,208,266 |
| 2007-10-02 | 2007-09-27 | 21.200 | 5,472,397 | -3,125 | 3.73% | 116,014,816 |
| 2007-09-28 | 2007-09-25 | 21.600 | 5,475,522 | +15,000 | 3.74% | 118,271,275 |
| 2007-09-27 | 2007-09-24 | 22.800 | 5,460,522 | +9,750 | 3.72% | 124,499,902 |
| 2007-09-25 | 2007-09-21 | 24.000 | 5,450,772 | +2,125 | 3.72% | 130,818,528 |
| 2007-09-24 | 2007-09-20 | 24.800 | 5,448,647 | +13,750 | 3.72% | 135,126,446 |
| 2007-09-21 | 2007-09-19 | 25.200 | 5,434,897 | +1,250 | 3.71% | 136,959,404 |
| 2007-09-20 | 2007-09-18 | 25.600 | 5,433,647 | +3,750 | 3.71% | 139,101,363 |
| 2007-09-17 | 2007-09-13 | 28.000 | 5,429,897 | +1,250 | 3.70% | 152,037,116 |
| 2007-09-14 | 2007-09-12 | 28.000 | 5,428,647 | +1,750 | 3.70% | 152,002,116 |
| 2007-09-13 | 2007-09-11 | 28.400 | 5,426,897 | -5,000 | 3.70% | 154,123,875 |
| 2007-09-12 | 2007-09-10 | 27.600 | 5,431,897 | -4,000 | 3.71% | 149,920,357 |
| 2007-09-10 | 2007-09-06 | 28.000 | 5,435,897 | -3,125 | 3.71% | 152,205,116 |
| 2007-09-07 | 2007-09-05 | 28.800 | 5,439,022 | +14,125 | 3.71% | 156,643,834 |
| 2007-09-06 | 2007-09-04 | 30.000 | 5,424,897 | +32,500 | 3.70% | 162,746,910 |
| 2007-09-05 | 2007-09-03 | 30.000 | 5,392,397 | +125 | 3.68% | 161,771,910 |
| 2007-09-04 | 2007-08-31 | 31.600 | 5,392,272 | +6,375 | 3.68% | 170,395,795 |
| 2007-09-03 | 2007-08-30 | 32.800 | 5,385,897 | +3,000 | 3.67% | 176,657,422 |
| 2007-08-31 | 2007-08-29 | 32.800 | 5,382,897 | +17,625 | 3.67% | 176,559,022 |
| 2007-08-30 | 2007-08-28 | 34.400 | 5,365,272 | +5,500 | 3.66% | 184,565,357 |
| 2007-08-29 | 2007-08-27 | 35.600 | 5,359,772 | -6,250 | 3.66% | 190,807,883 |
| 2007-08-28 | 2007-08-24 | 34.400 | 5,366,022 | -1,250 | 3.66% | 184,591,157 |
| 2007-08-27 | 2007-08-23 | 35.200 | 5,367,272 | -2,500 | 3.66% | 188,927,974 |
| 2007-08-24 | 2007-08-22 | 34.000 | 5,369,772 | -1,750 | 3.66% | 182,572,248 |
| 2007-08-23 | 2007-08-21 | 34.000 | 5,371,522 | +1,750 | 3.66% | 182,631,748 |
| 2007-08-22 | 2007-08-20 | 32.800 | 5,369,772 | -375 | 3.66% | 176,128,522 |
| 2007-08-21 | 2007-08-17 | 32.800 | 5,370,147 | +5,125 | 3.66% | 176,140,822 |
| 2007-08-20 | 2007-08-16 | 34.400 | 5,365,022 | +7,250 | 3.66% | 184,556,757 |
| 2007-08-17 | 2007-08-15 | 35.200 | 5,357,772 | -7,500 | 3.65% | 188,593,574 |
| 2007-08-16 | 2007-08-14 | 35.600 | 5,365,272 | -7,500 | 3.66% | 191,003,683 |
| 2007-08-15 | 2007-08-13 | 35.600 | 5,372,772 | -4,500 | 3.66% | 191,270,683 |
| 2007-08-14 | 2007-08-10 | 35.600 | 5,377,272 | +12,750 | 3.67% | 191,430,883 |
| 2007-08-13 | 2007-08-09 | 36.800 | 5,364,522 | -3,750 | 3.66% | 197,414,410 |
| 2007-08-10 | 2007-08-08 | 37.200 | 5,368,272 | +12,375 | 3.66% | 199,699,718 |
| 2007-08-09 | 2007-08-07 | 35.600 | 5,355,897 | -4,000 | 3.65% | 190,669,933 |
| 2007-08-08 | 2007-08-06 | 34.000 | 5,359,897 | +19,875 | 3.66% | 182,236,498 |
| 2007-08-07 | 2007-08-03 | 38.000 | 5,340,022 | +8,000 | 3.64% | 202,920,836 |
| 2007-08-06 | 2007-08-02 | 40.000 | 5,332,022 | +47,125 | 3.64% | 213,280,880 |
| 2007-08-03 | 2007-08-01 | 43.200 | 5,284,897 | +31,875 | 3.61% | 228,307,550 |
| 2007-08-02 | 2007-07-31 | 45.200 | 5,253,022 | -34,250 | 3.58% | 237,436,594 |
| 2007-08-01 | 2007-07-30 | 42.000 | 5,287,272 | +14,125 | 3.61% | 222,065,424 |
| 2007-07-31 | 2007-07-27 | 42.000 | 5,273,147 | +3,625 | 3.60% | 221,472,174 |
| 2007-07-30 | 2007-07-26 | 44.000 | 5,269,522 | -20,500 | 3.77% | 231,858,968 |
| 2007-07-27 | 2007-07-25 | 44.800 | 5,290,022 | -231,625 | 3.79% | 236,992,986 |
| 2007-07-26 | 2007-07-24 | 45.200 | 5,521,647 | +34,000 | 3.95% | 249,578,444 |
| 2007-07-25 | 2007-07-23 | 45.600 | 5,487,647 | +30,500 | 3.93% | 250,236,703 |
| 2007-07-24 | 2007-07-20 | 46.800 | 5,457,147 | +12,500 | 3.91% | 255,394,480 |
| 2007-07-23 | 2007-07-19 | 48.000 | 5,444,647 | +18,250 | 3.90% | 261,343,056 |
| 2007-07-20 | 2007-07-18 | 50.000 | 5,426,397 | +58,875 | 3.88% | 271,319,850 |
| 2007-07-19 | 2007-07-17 | 51.600 | 5,367,522 | +92,625 | 3.84% | 276,964,135 |
| 2007-07-18 | 2007-07-16 | 51.600 | 5,274,897 | +2,375 | 3.78% | 272,184,685 |
| 2007-07-17 | 2007-07-13 | 55.600 | 5,272,522 | -684,250 | 3.77% | 293,152,223 |
| 2007-07-16 | 2007-07-12 | 56.000 | 5,956,772 | -1,391,125 | 4.26% | 333,579,232 |
| 2007-07-13 | 2007-07-11 | 53.600 | 7,347,897 | +45,000 | 5.26% | 393,847,279 |
| 2007-07-12 | 2007-07-10 | 53.600 | 7,302,897 | +31,500 | 5.23% | 391,435,279 |
| 2007-07-11 | 2007-07-09 | 53.600 | 7,271,397 | +15,000 | 5.21% | 389,746,879 |
| 2007-07-10 | 2007-07-06 | 53.600 | 7,256,397 | +8,500 | 5.19% | 388,942,879 |
| 2007-07-09 | 2007-07-05 | 54.000 | 7,247,897 | -9,000 | 5.19% | 391,386,438 |
| 2007-07-06 | 2007-07-04 | 54.000 | 7,256,897 | +24,250 | 5.20% | 391,872,438 |
| 2007-07-05 | 2007-07-03 | 54.000 | 7,232,647 | +31,750 | 5.18% | 390,562,938 |
| 2007-07-04 | 2007-06-29 | 53.600 | 7,200,897 | -2,875 | 5.16% | 385,968,079 |
| 2007-07-03 | 2007-06-28 | 54.000 | 7,203,772 | -11,750 | 5.16% | 389,003,688 |
| 2007-06-29 | 2007-06-27 | 54.800 | 7,215,522 | +90,250 | 5.17% | 395,410,606 |
| 2007-06-28 | 2007-06-26 | 53.600 | 7,125,272 | +102,500 | 5.10% | 381,914,579 |
| 2007-06-27 | 2007-06-25 | 53.600 | 7,022,772 | +10,125 | 5.03% | 376,420,579 |
| 2007-06-26 | 2007-06-22 | 52.000 | 7,012,647 | 5.02% | 364,657,644 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy