History of CCASS shareholding
Participant: CORPORATE BROKERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.380 | 17,250 | +0 | 0.01% | 6,555 |
| 2025-10-13 | 2025-10-09 | 0.380 | 17,250 | +0 | 0.01% | 6,555 |
| 2025-10-10 | 2025-10-08 | 0.380 | 17,250 | +0 | 0.01% | 6,555 |
| 2025-10-09 | 2025-10-06 | 0.380 | 17,250 | +0 | 0.01% | 6,555 |
| 2025-10-08 | 2025-10-03 | 0.380 | 17,250 | +0 | 0.01% | 6,555 |
| 2025-10-06 | 2025-10-02 | 0.380 | 17,250 | +0 | 0.01% | 6,555 |
| 2025-10-03 | 2025-09-30 | 0.380 | 17,250 | +0 | 0.01% | 6,555 |
| 2025-10-02 | 2025-09-29 | 0.380 | 17,250 | +0 | 0.01% | 6,555 |
| 2025-09-30 | 2025-09-26 | 0.380 | 17,250 | +0 | 0.01% | 6,555 |
| 2025-09-29 | 2025-09-25 | 0.380 | 17,250 | +0 | 0.01% | 6,555 |
| 2025-09-26 | 2025-09-24 | 0.380 | 17,250 | +0 | 0.01% | 6,555 |
| 2025-09-25 | 2025-09-23 | 0.380 | 17,250 | +0 | 0.01% | 6,555 |
| 2025-09-24 | 2025-09-22 | 0.380 | 17,250 | +0 | 0.01% | 6,555 |
| 2025-09-23 | 2025-09-19 | 0.380 | 17,250 | +0 | 0.01% | 6,555 |
| 2025-09-22 | 2025-09-18 | 0.380 | 17,250 | +0 | 0.01% | 6,555 |
| 2025-09-19 | 2025-09-17 | 0.380 | 17,250 | +0 | 0.01% | 6,555 |
| 2025-09-18 | 2025-09-16 | 0.380 | 17,250 | +0 | 0.01% | 6,555 |
| 2025-09-17 | 2025-09-15 | 0.400 | 17,250 | +0 | 0.01% | 6,900 |
| 2025-09-16 | 2025-09-12 | 0.400 | 17,250 | +0 | 0.01% | 6,900 |
| 2025-09-15 | 2025-09-11 | 0.400 | 17,250 | +0 | 0.01% | 6,900 |
| 2025-09-12 | 2025-09-10 | 0.400 | 17,250 | +0 | 0.01% | 6,900 |
| 2025-09-11 | 2025-09-09 | 0.400 | 17,250 | +0 | 0.01% | 6,900 |
| 2025-09-10 | 2025-09-08 | 0.400 | 17,250 | +0 | 0.01% | 6,900 |
| 2025-09-09 | 2025-09-05 | 0.400 | 17,250 | +0 | 0.01% | 6,900 |
| 2025-09-08 | 2025-09-04 | 0.400 | 17,250 | +0 | 0.01% | 6,900 |
| 2025-09-05 | 2025-09-03 | 0.400 | 17,250 | +0 | 0.01% | 6,900 |
| 2025-09-04 | 2025-09-02 | 0.400 | 17,250 | +0 | 0.01% | 6,900 |
| 2025-09-03 | 2025-09-01 | 0.400 | 17,250 | +0 | 0.01% | 6,900 |
| 2025-09-02 | 2025-08-29 | 0.400 | 17,250 | +0 | 0.01% | 6,900 |
| 2025-09-01 | 2025-08-28 | 0.430 | 17,250 | +0 | 0.01% | 7,418 |
| 2025-08-29 | 2025-08-27 | 0.430 | 17,250 | +0 | 0.01% | 7,418 |
| 2025-08-28 | 2025-08-26 | 0.430 | 17,250 | +0 | 0.01% | 7,418 |
| 2025-08-27 | 2025-08-25 | 0.430 | 17,250 | +0 | 0.01% | 7,418 |
| 2025-08-26 | 2025-08-22 | 0.430 | 17,250 | +0 | 0.01% | 7,418 |
| 2025-08-25 | 2025-08-21 | 0.430 | 17,250 | +0 | 0.01% | 7,418 |
| 2025-08-22 | 2025-08-20 | 0.430 | 17,250 | +0 | 0.01% | 7,418 |
| 2025-08-21 | 2025-08-19 | 0.420 | 17,250 | +0 | 0.01% | 7,245 |
| 2025-08-20 | 2025-08-18 | 0.430 | 17,250 | +0 | 0.01% | 7,418 |
| 2025-08-19 | 2025-08-15 | 0.430 | 17,250 | +0 | 0.01% | 7,418 |
| 2025-08-18 | 2025-08-14 | 0.430 | 17,250 | +0 | 0.01% | 7,418 |
| 2025-08-15 | 2025-08-13 | 0.430 | 17,250 | +0 | 0.01% | 7,418 |
| 2025-08-14 | 2025-08-12 | 0.430 | 17,250 | +0 | 0.01% | 7,418 |
| 2025-08-13 | 2025-08-11 | 0.420 | 17,250 | +0 | 0.01% | 7,245 |
| 2025-08-12 | 2025-08-08 | 0.430 | 17,250 | +0 | 0.01% | 7,418 |
| 2025-08-11 | 2025-08-07 | 0.430 | 17,250 | +0 | 0.01% | 7,418 |
| 2025-08-08 | 2025-08-06 | 0.430 | 17,250 | +0 | 0.01% | 7,418 |
| 2025-08-07 | 2025-08-05 | 0.430 | 17,250 | +0 | 0.01% | 7,418 |
| 2025-08-06 | 2025-08-04 | 0.430 | 17,250 | +0 | 0.01% | 7,418 |
| 2025-08-05 | 2025-08-01 | 0.430 | 17,250 | +0 | 0.01% | 7,418 |
| 2025-08-04 | 2025-07-31 | 0.430 | 17,250 | +0 | 0.01% | 7,418 |
| 2025-08-01 | 2025-07-30 | 0.440 | 17,250 | +0 | 0.01% | 7,590 |
| 2025-07-31 | 2025-07-29 | 0.440 | 17,250 | +0 | 0.01% | 7,590 |
| 2025-07-30 | 2025-07-28 | 0.440 | 17,250 | +0 | 0.01% | 7,590 |
| 2025-07-29 | 2025-07-25 | 0.440 | 17,250 | +0 | 0.01% | 7,590 |
| 2025-07-28 | 2025-07-24 | 0.440 | 17,250 | +0 | 0.01% | 7,590 |
| 2025-07-25 | 2025-07-23 | 0.440 | 17,250 | +0 | 0.01% | 7,590 |
| 2025-07-24 | 2025-07-22 | 0.440 | 17,250 | +0 | 0.01% | 7,590 |
| 2025-07-23 | 2025-07-21 | 0.440 | 17,250 | +0 | 0.01% | 7,590 |
| 2025-07-22 | 2025-07-18 | 0.440 | 17,250 | +0 | 0.01% | 7,590 |
| 2025-07-21 | 2025-07-17 | 0.440 | 17,250 | +0 | 0.01% | 7,590 |
| 2025-07-18 | 2025-07-16 | 0.450 | 17,250 | +0 | 0.01% | 7,762 |
| 2025-07-17 | 2025-07-15 | 0.485 | 17,250 | +0 | 0.01% | 8,366 |
| 2025-07-16 | 2025-07-14 | 0.450 | 17,250 | +0 | 0.01% | 7,762 |
| 2025-07-15 | 2025-07-11 | 0.400 | 17,250 | +0 | 0.01% | 6,900 |
| 2025-07-14 | 2025-07-10 | 0.445 | 17,250 | +0 | 0.01% | 7,676 |
| 2025-07-11 | 2025-07-09 | 0.490 | 17,250 | +0 | 0.01% | 8,452 |
| 2025-07-10 | 2025-07-08 | 0.490 | 17,250 | +0 | 0.01% | 8,452 |
| 2025-07-09 | 2025-07-07 | 0.450 | 17,250 | +0 | 0.01% | 7,762 |
| 2025-07-08 | 2025-07-04 | 0.425 | 17,250 | +0 | 0.01% | 7,331 |
| 2025-07-07 | 2025-07-03 | 0.390 | 17,250 | +0 | 0.01% | 6,728 |
| 2025-07-04 | 2025-07-02 | 0.390 | 17,250 | +0 | 0.01% | 6,728 |
| 2025-07-03 | 2025-06-30 | 0.340 | 17,250 | +0 | 0.01% | 5,865 |
| 2025-07-02 | 2025-06-27 | 0.340 | 17,250 | +0 | 0.01% | 5,865 |
| 2025-06-30 | 2025-06-26 | 0.330 | 17,250 | +0 | 0.01% | 5,692 |
| 2025-06-27 | 2025-06-25 | 0.330 | 17,250 | +0 | 0.01% | 5,692 |
| 2025-06-26 | 2025-06-24 | 0.330 | 17,250 | +0 | 0.01% | 5,692 |
| 2025-06-25 | 2025-06-23 | 0.330 | 17,250 | +0 | 0.01% | 5,692 |
| 2025-06-24 | 2025-06-20 | 0.330 | 17,250 | +0 | 0.01% | 5,692 |
| 2025-06-23 | 2025-06-19 | 0.330 | 17,250 | +0 | 0.01% | 5,692 |
| 2025-06-20 | 2025-06-18 | 0.330 | 17,250 | +0 | 0.01% | 5,692 |
| 2025-06-19 | 2025-06-17 | 0.330 | 17,250 | +0 | 0.01% | 5,692 |
| 2025-06-18 | 2025-06-16 | 0.330 | 17,250 | +0 | 0.01% | 5,692 |
| 2025-06-17 | 2025-06-13 | 0.330 | 17,250 | +0 | 0.01% | 5,692 |
| 2025-06-16 | 2025-06-12 | 0.320 | 17,250 | +0 | 0.01% | 5,520 |
| 2025-06-13 | 2025-06-11 | 0.320 | 17,250 | +0 | 0.01% | 5,520 |
| 2025-06-12 | 2025-06-10 | 0.320 | 17,250 | +0 | 0.01% | 5,520 |
| 2025-06-11 | 2025-06-09 | 0.320 | 17,250 | +0 | 0.01% | 5,520 |
| 2025-06-10 | 2025-06-06 | 0.320 | 17,250 | +0 | 0.01% | 5,520 |
| 2025-06-09 | 2025-06-05 | 0.335 | 17,250 | +0 | 0.01% | 5,779 |
| 2025-06-06 | 2025-06-04 | 0.335 | 17,250 | +0 | 0.01% | 5,779 |
| 2025-06-05 | 2025-06-03 | 0.335 | 17,250 | +0 | 0.01% | 5,779 |
| 2025-06-04 | 2025-06-02 | 0.335 | 17,250 | +0 | 0.01% | 5,779 |
| 2025-06-03 | 2025-05-30 | 0.335 | 17,250 | +0 | 0.01% | 5,779 |
| 2025-06-02 | 2025-05-29 | 0.335 | 17,250 | +0 | 0.01% | 5,779 |
| 2025-05-30 | 2025-05-28 | 0.335 | 17,250 | +0 | 0.01% | 5,779 |
| 2025-05-29 | 2025-05-27 | 0.335 | 17,250 | +0 | 0.01% | 5,779 |
| 2025-05-28 | 2025-05-26 | 0.335 | 17,250 | +0 | 0.01% | 5,779 |
| 2025-05-27 | 2025-05-23 | 0.335 | 17,250 | +0 | 0.01% | 5,779 |
| 2025-05-26 | 2025-05-22 | 0.345 | 17,250 | +0 | 0.01% | 5,951 |
| 2025-05-23 | 2025-05-21 | 0.345 | 17,250 | +0 | 0.01% | 5,951 |
| 2025-05-22 | 2025-05-20 | 0.345 | 17,250 | +0 | 0.01% | 5,951 |
| 2025-05-21 | 2025-05-19 | 0.345 | 17,250 | +0 | 0.01% | 5,951 |
| 2025-05-20 | 2025-05-16 | 0.345 | 17,250 | +0 | 0.01% | 5,951 |
| 2025-05-19 | 2025-05-15 | 0.340 | 17,250 | +0 | 0.01% | 5,865 |
| 2025-05-16 | 2025-05-14 | 0.345 | 17,250 | +0 | 0.01% | 5,951 |
| 2025-05-15 | 2025-05-13 | 0.340 | 17,250 | +0 | 0.01% | 5,865 |
| 2025-05-14 | 2025-05-12 | 0.335 | 17,250 | +0 | 0.01% | 5,779 |
| 2025-05-13 | 2025-05-09 | 0.335 | 17,250 | +0 | 0.01% | 5,779 |
| 2025-05-12 | 2025-05-08 | 0.335 | 17,250 | +0 | 0.01% | 5,779 |
| 2025-05-09 | 2025-05-07 | 0.335 | 17,250 | +0 | 0.01% | 5,779 |
| 2025-05-08 | 2025-05-06 | 0.335 | 17,250 | +0 | 0.01% | 5,779 |
| 2025-05-07 | 2025-05-02 | 0.335 | 17,250 | +0 | 0.01% | 5,779 |
| 2025-05-06 | 2025-04-30 | 0.335 | 17,250 | +0 | 0.01% | 5,779 |
| 2025-05-02 | 2025-04-29 | 0.335 | 17,250 | +0 | 0.01% | 5,779 |
| 2025-04-30 | 2025-04-28 | 0.335 | 17,250 | +0 | 0.01% | 5,779 |
| 2025-04-29 | 2025-04-25 | 0.320 | 17,250 | +0 | 0.01% | 5,520 |
| 2025-04-28 | 2025-04-24 | 0.320 | 17,250 | +0 | 0.01% | 5,520 |
| 2025-04-25 | 2025-04-23 | 0.320 | 17,250 | +0 | 0.01% | 5,520 |
| 2025-04-24 | 2025-04-22 | 0.305 | 17,250 | +0 | 0.01% | 5,261 |
| 2025-04-23 | 2025-04-17 | 0.305 | 17,250 | +0 | 0.01% | 5,261 |
| 2025-04-22 | 2025-04-16 | 0.305 | 17,250 | +0 | 0.01% | 5,261 |
| 2025-04-17 | 2025-04-15 | 0.305 | 17,250 | +0 | 0.01% | 5,261 |
| 2025-04-16 | 2025-04-14 | 0.305 | 17,250 | +0 | 0.01% | 5,261 |
| 2025-04-15 | 2025-04-11 | 0.305 | 17,250 | +0 | 0.01% | 5,261 |
| 2025-04-14 | 2025-04-10 | 0.305 | 17,250 | +0 | 0.01% | 5,261 |
| 2025-04-11 | 2025-04-09 | 0.305 | 17,250 | +0 | 0.01% | 5,261 |
| 2025-04-10 | 2025-04-08 | 0.305 | 17,250 | +0 | 0.01% | 5,261 |
| 2025-04-09 | 2025-04-07 | 0.305 | 17,250 | +0 | 0.01% | 5,261 |
| 2025-04-08 | 2025-04-03 | 0.305 | 17,250 | +0 | 0.01% | 5,261 |
| 2025-04-07 | 2025-04-02 | 0.305 | 17,250 | +0 | 0.01% | 5,261 |
| 2025-04-03 | 2025-04-01 | 0.330 | 17,250 | +0 | 0.01% | 5,692 |
| 2025-04-02 | 2025-03-31 | 0.330 | 17,250 | +0 | 0.01% | 5,692 |
| 2025-04-01 | 2025-03-28 | 0.330 | 17,250 | +0 | 0.01% | 5,692 |
| 2025-03-31 | 2025-03-27 | 0.330 | 17,250 | +0 | 0.01% | 5,692 |
| 2025-03-28 | 2025-03-26 | 0.330 | 17,250 | +0 | 0.01% | 5,692 |
| 2025-03-27 | 2025-03-25 | 0.330 | 17,250 | +0 | 0.01% | 5,692 |
| 2025-03-26 | 2025-03-24 | 0.330 | 17,250 | +0 | 0.01% | 5,692 |
| 2025-03-25 | 2025-03-21 | 0.315 | 17,250 | +0 | 0.01% | 5,434 |
| 2025-03-24 | 2025-03-20 | 0.315 | 17,250 | +0 | 0.01% | 5,434 |
| 2025-03-21 | 2025-03-19 | 0.345 | 17,250 | +0 | 0.01% | 5,951 |
| 2025-03-20 | 2025-03-18 | 0.345 | 17,250 | +0 | 0.01% | 5,951 |
| 2025-03-19 | 2025-03-17 | 0.345 | 17,250 | +0 | 0.01% | 5,951 |
| 2025-03-18 | 2025-03-14 | 0.345 | 17,250 | +0 | 0.01% | 5,951 |
| 2025-03-17 | 2025-03-13 | 0.345 | 17,250 | +0 | 0.01% | 5,951 |
| 2025-03-14 | 2025-03-12 | 0.345 | 17,250 | +0 | 0.01% | 5,951 |
| 2025-03-13 | 2025-03-11 | 0.345 | 17,250 | +0 | 0.01% | 5,951 |
| 2025-03-12 | 2025-03-10 | 0.345 | 17,250 | +0 | 0.01% | 5,951 |
| 2025-03-11 | 2025-03-07 | 0.345 | 17,250 | +0 | 0.01% | 5,951 |
| 2025-03-10 | 2025-03-06 | 0.345 | 17,250 | +0 | 0.01% | 5,951 |
| 2025-03-07 | 2025-03-05 | 0.345 | 17,250 | +0 | 0.01% | 5,951 |
| 2025-03-06 | 2025-03-04 | 0.345 | 17,250 | +0 | 0.01% | 5,951 |
| 2025-03-05 | 2025-03-03 | 0.345 | 17,250 | +0 | 0.01% | 5,951 |
| 2025-03-04 | 2025-02-28 | 0.345 | 17,250 | +0 | 0.01% | 5,951 |
| 2025-03-03 | 2025-02-27 | 0.345 | 17,250 | +0 | 0.01% | 5,951 |
| 2025-02-28 | 2025-02-26 | 0.350 | 17,250 | +0 | 0.01% | 6,038 |
| 2025-02-27 | 2025-02-25 | 0.320 | 17,250 | +0 | 0.01% | 5,520 |
| 2025-02-26 | 2025-02-24 | 0.320 | 17,250 | +0 | 0.01% | 5,520 |
| 2025-02-25 | 2025-02-21 | 0.325 | 17,250 | +0 | 0.01% | 5,606 |
| 2025-02-24 | 2025-02-20 | 0.330 | 17,250 | +0 | 0.01% | 5,692 |
| 2025-02-21 | 2025-02-19 | 0.330 | 17,250 | +0 | 0.01% | 5,692 |
| 2025-02-20 | 2025-02-18 | 0.340 | 17,250 | +0 | 0.01% | 5,865 |
| 2025-02-19 | 2025-02-17 | 0.340 | 17,250 | +0 | 0.01% | 5,865 |
| 2025-02-18 | 2025-02-14 | 0.340 | 17,250 | +0 | 0.01% | 5,865 |
| 2025-02-17 | 2025-02-13 | 0.340 | 17,250 | +0 | 0.01% | 5,865 |
| 2025-02-14 | 2025-02-12 | 0.330 | 17,250 | +0 | 0.01% | 5,692 |
| 2025-02-13 | 2025-02-11 | 0.320 | 17,250 | +0 | 0.01% | 5,520 |
| 2025-02-12 | 2025-02-10 | 0.320 | 17,250 | +0 | 0.01% | 5,520 |
| 2025-02-11 | 2025-02-07 | 0.320 | 17,250 | +0 | 0.01% | 5,520 |
| 2025-02-10 | 2025-02-06 | 0.330 | 17,250 | +0 | 0.01% | 5,692 |
| 2025-02-07 | 2025-02-05 | 0.330 | 17,250 | +0 | 0.01% | 5,692 |
| 2025-02-06 | 2025-02-04 | 0.330 | 17,250 | +0 | 0.01% | 5,692 |
| 2025-02-05 | 2025-02-03 | 0.345 | 17,250 | +0 | 0.01% | 5,951 |
| 2025-02-04 | 2025-01-28 | 0.345 | 17,250 | +0 | 0.01% | 5,951 |
| 2025-02-03 | 2025-01-24 | 0.345 | 17,250 | +0 | 0.01% | 5,951 |
| 2025-01-27 | 2025-01-23 | 0.345 | 17,250 | +0 | 0.01% | 5,951 |
| 2025-01-24 | 2025-01-22 | 0.345 | 17,250 | +0 | 0.01% | 5,951 |
| 2025-01-23 | 2025-01-21 | 0.345 | 17,250 | +0 | 0.01% | 5,951 |
| 2025-01-22 | 2025-01-20 | 0.345 | 17,250 | +0 | 0.01% | 5,951 |
| 2025-01-21 | 2025-01-17 | 0.345 | 17,250 | +0 | 0.01% | 5,951 |
| 2025-01-20 | 2025-01-16 | 0.350 | 17,250 | +0 | 0.01% | 6,038 |
| 2025-01-17 | 2025-01-15 | 0.350 | 17,250 | +0 | 0.01% | 6,038 |
| 2025-01-16 | 2025-01-14 | 0.350 | 17,250 | +0 | 0.01% | 6,038 |
| 2025-01-15 | 2025-01-13 | 0.350 | 17,250 | +0 | 0.01% | 6,038 |
| 2025-01-14 | 2025-01-10 | 0.350 | 17,250 | +0 | 0.01% | 6,038 |
| 2025-01-13 | 2025-01-09 | 0.350 | 17,250 | +0 | 0.01% | 6,038 |
| 2025-01-10 | 2025-01-08 | 0.350 | 17,250 | +0 | 0.01% | 6,038 |
| 2025-01-09 | 2025-01-07 | 0.350 | 17,250 | +0 | 0.01% | 6,038 |
| 2025-01-08 | 2025-01-06 | 0.345 | 17,250 | +0 | 0.01% | 5,951 |
| 2025-01-07 | 2025-01-03 | 0.345 | 17,250 | +0 | 0.01% | 5,951 |
| 2025-01-06 | 2025-01-02 | 0.345 | 17,250 | +0 | 0.01% | 5,951 |
| 2025-01-03 | 2024-12-31 | 0.350 | 17,250 | +0 | 0.01% | 6,038 |
| 2025-01-02 | 2024-12-27 | 0.350 | 17,250 | +0 | 0.01% | 6,038 |
| 2024-12-30 | 2024-12-24 | 0.350 | 17,250 | +0 | 0.01% | 6,038 |
| 2024-12-27 | 2024-12-20 | 0.365 | 17,250 | +0 | 0.01% | 6,296 |
| 2024-12-23 | 2024-12-19 | 0.365 | 17,250 | +0 | 0.01% | 6,296 |
| 2024-12-20 | 2024-12-18 | 0.365 | 17,250 | +0 | 0.01% | 6,296 |
| 2024-12-19 | 2024-12-17 | 0.365 | 17,250 | +0 | 0.01% | 6,296 |
| 2024-12-18 | 2024-12-16 | 0.365 | 17,250 | +0 | 0.01% | 6,296 |
| 2024-12-17 | 2024-12-13 | 0.365 | 17,250 | +0 | 0.01% | 6,296 |
| 2024-12-16 | 2024-12-12 | 0.365 | 17,250 | +0 | 0.01% | 6,296 |
| 2024-12-13 | 2024-12-11 | 0.375 | 17,250 | +0 | 0.01% | 6,469 |
| 2024-12-12 | 2024-12-10 | 0.375 | 17,250 | +0 | 0.01% | 6,469 |
| 2024-12-11 | 2024-12-09 | 0.375 | 17,250 | +0 | 0.01% | 6,469 |
| 2024-12-10 | 2024-12-06 | 0.375 | 17,250 | +0 | 0.01% | 6,469 |
| 2024-12-09 | 2024-12-05 | 0.375 | 17,250 | +0 | 0.01% | 6,469 |
| 2024-12-06 | 2024-12-04 | 0.375 | 17,250 | +0 | 0.01% | 6,469 |
| 2024-12-05 | 2024-12-03 | 0.375 | 17,250 | +0 | 0.01% | 6,469 |
| 2024-12-04 | 2024-12-02 | 0.385 | 17,250 | +0 | 0.01% | 6,641 |
| 2024-12-03 | 2024-11-29 | 0.385 | 17,250 | +0 | 0.01% | 6,641 |
| 2024-12-02 | 2024-11-28 | 0.385 | 17,250 | +0 | 0.01% | 6,641 |
| 2024-11-29 | 2024-11-27 | 0.400 | 17,250 | +0 | 0.01% | 6,900 |
| 2024-11-28 | 2024-11-26 | 0.400 | 17,250 | +0 | 0.01% | 6,900 |
| 2024-11-27 | 2024-11-25 | 0.400 | 17,250 | +0 | 0.01% | 6,900 |
| 2024-11-26 | 2024-11-22 | 0.400 | 17,250 | +0 | 0.01% | 6,900 |
| 2024-11-25 | 2024-11-21 | 0.385 | 17,250 | +0 | 0.01% | 6,641 |
| 2024-11-22 | 2024-11-20 | 0.385 | 17,250 | +0 | 0.01% | 6,641 |
| 2024-11-21 | 2024-11-19 | 0.400 | 17,250 | +0 | 0.01% | 6,900 |
| 2024-11-20 | 2024-11-18 | 0.400 | 17,250 | +0 | 0.01% | 6,900 |
| 2024-11-19 | 2024-11-15 | 0.400 | 17,250 | +0 | 0.01% | 6,900 |
| 2024-11-18 | 2024-11-14 | 0.400 | 17,250 | +0 | 0.01% | 6,900 |
| 2024-11-15 | 2024-11-13 | 0.400 | 17,250 | +0 | 0.01% | 6,900 |
| 2024-11-14 | 2024-11-12 | 0.400 | 17,250 | +0 | 0.01% | 6,900 |
| 2024-11-13 | 2024-11-11 | 0.415 | 17,250 | +0 | 0.01% | 7,159 |
| 2024-11-12 | 2024-11-08 | 0.415 | 17,250 | +0 | 0.01% | 7,159 |
| 2024-11-11 | 2024-11-07 | 0.400 | 17,250 | +0 | 0.01% | 6,900 |
| 2024-11-08 | 2024-11-06 | 0.400 | 17,250 | +0 | 0.01% | 6,900 |
| 2024-11-07 | 2024-11-05 | 0.400 | 17,250 | +0 | 0.01% | 6,900 |
| 2024-11-06 | 2024-11-04 | 0.400 | 17,250 | +0 | 0.01% | 6,900 |
| 2024-11-05 | 2024-11-01 | 0.400 | 17,250 | +0 | 0.01% | 6,900 |
| 2024-11-04 | 2024-10-31 | 0.400 | 17,250 | +0 | 0.01% | 6,900 |
| 2024-11-01 | 2024-10-30 | 0.400 | 17,250 | +0 | 0.01% | 6,900 |
| 2024-10-31 | 2024-10-29 | 0.400 | 17,250 | +0 | 0.01% | 6,900 |
| 2024-10-30 | 2024-10-28 | 0.400 | 17,250 | +0 | 0.01% | 6,900 |
| 2024-10-29 | 2024-10-25 | 0.405 | 17,250 | +0 | 0.01% | 6,986 |
| 2024-10-28 | 2024-10-24 | 0.405 | 17,250 | +0 | 0.01% | 6,986 |
| 2024-10-25 | 2024-10-23 | 0.400 | 17,250 | +0 | 0.01% | 6,900 |
| 2024-10-24 | 2024-10-22 | 0.410 | 17,250 | +0 | 0.01% | 7,072 |
| 2024-10-23 | 2024-10-21 | 0.395 | 17,250 | +0 | 0.01% | 6,814 |
| 2024-10-22 | 2024-10-18 | 0.400 | 17,250 | +0 | 0.01% | 6,900 |
| 2024-10-21 | 2024-10-17 | 0.400 | 17,250 | +0 | 0.01% | 6,900 |
| 2024-10-18 | 2024-10-16 | 0.400 | 17,250 | +0 | 0.01% | 6,900 |
| 2024-10-17 | 2024-10-15 | 0.400 | 17,250 | +0 | 0.01% | 6,900 |
| 2024-10-16 | 2024-10-14 | 0.400 | 17,250 | +0 | 0.01% | 6,900 |
| 2024-10-15 | 2024-10-10 | 0.400 | 17,250 | +0 | 0.01% | 6,900 |
| 2024-10-14 | 2024-10-09 | 0.400 | 17,250 | +0 | 0.01% | 6,900 |
| 2024-10-10 | 2024-10-08 | 0.400 | 17,250 | +0 | 0.01% | 6,900 |
| 2024-10-09 | 2024-10-07 | 0.400 | 17,250 | +0 | 0.01% | 6,900 |
| 2024-10-08 | 2024-10-04 | 0.350 | 17,250 | +0 | 0.01% | 6,038 |
| 2024-10-07 | 2024-10-03 | 0.305 | 17,250 | +0 | 0.01% | 5,261 |
| 2024-10-04 | 2024-10-02 | 0.310 | 17,250 | +0 | 0.01% | 5,348 |
| 2024-10-03 | 2024-09-30 | 0.325 | 17,250 | +0 | 0.01% | 5,606 |
| 2024-10-02 | 2024-09-27 | 0.300 | 17,250 | +0 | 0.01% | 5,175 |
| 2024-09-30 | 2024-09-26 | 0.345 | 17,250 | +0 | 0.01% | 5,951 |
| 2024-09-27 | 2024-09-25 | 0.285 | 17,250 | +0 | 0.01% | 4,916 |
| 2024-09-26 | 2024-09-24 | 0.285 | 17,250 | +0 | 0.01% | 4,916 |
| 2024-09-25 | 2024-09-23 | 0.285 | 17,250 | +0 | 0.01% | 4,916 |
| 2024-09-24 | 2024-09-20 | 0.285 | 17,250 | +0 | 0.01% | 4,916 |
| 2024-09-23 | 2024-09-19 | 0.290 | 17,250 | +0 | 0.01% | 5,002 |
| 2024-09-20 | 2024-09-17 | 0.290 | 17,250 | +0 | 0.01% | 5,002 |
| 2024-09-19 | 2024-09-16 | 0.290 | 17,250 | +0 | 0.01% | 5,002 |
| 2024-09-17 | 2024-09-13 | 0.290 | 17,250 | +0 | 0.01% | 5,002 |
| 2024-09-16 | 2024-09-12 | 0.290 | 17,250 | +0 | 0.01% | 5,002 |
| 2024-09-13 | 2024-09-11 | 0.290 | 17,250 | +0 | 0.01% | 5,002 |
| 2024-09-12 | 2024-09-10 | 0.285 | 17,250 | +0 | 0.01% | 4,916 |
| 2024-09-11 | 2024-09-09 | 0.285 | 17,250 | +0 | 0.01% | 4,916 |
| 2024-09-10 | 2024-09-05 | 0.290 | 17,250 | +0 | 0.01% | 5,002 |
| 2024-09-09 | 2024-09-04 | 0.290 | 17,250 | +0 | 0.01% | 5,002 |
| 2024-09-05 | 2024-09-03 | 0.290 | 17,250 | +0 | 0.01% | 5,002 |
| 2024-09-04 | 2024-09-02 | 0.290 | 17,250 | +0 | 0.01% | 5,002 |
| 2024-09-03 | 2024-08-30 | 0.290 | 17,250 | +0 | 0.01% | 5,002 |
| 2024-09-02 | 2024-08-29 | 0.290 | 17,250 | +0 | 0.01% | 5,002 |
| 2024-08-30 | 2024-08-28 | 0.290 | 17,250 | +0 | 0.01% | 5,002 |
| 2024-08-29 | 2024-08-27 | 0.290 | 17,250 | +0 | 0.01% | 5,002 |
| 2024-08-28 | 2024-08-26 | 0.300 | 17,250 | +0 | 0.01% | 5,175 |
| 2024-08-27 | 2024-08-23 | 0.300 | 17,250 | +0 | 0.01% | 5,175 |
| 2024-08-26 | 2024-08-22 | 0.300 | 17,250 | +0 | 0.01% | 5,175 |
| 2024-08-23 | 2024-08-21 | 0.315 | 17,250 | +0 | 0.01% | 5,434 |
| 2024-08-22 | 2024-08-20 | 0.315 | 17,250 | +0 | 0.01% | 5,434 |
| 2024-08-21 | 2024-08-19 | 0.315 | 17,250 | +0 | 0.01% | 5,434 |
| 2024-08-20 | 2024-08-16 | 0.315 | 17,250 | +0 | 0.01% | 5,434 |
| 2024-08-19 | 2024-08-15 | 0.315 | 17,250 | +0 | 0.01% | 5,434 |
| 2024-08-16 | 2024-08-14 | 0.315 | 17,250 | +0 | 0.01% | 5,434 |
| 2024-08-15 | 2024-08-13 | 0.315 | 17,250 | +0 | 0.01% | 5,434 |
| 2024-08-14 | 2024-08-12 | 0.315 | 17,250 | +0 | 0.01% | 5,434 |
| 2024-08-13 | 2024-08-09 | 0.315 | 17,250 | +0 | 0.01% | 5,434 |
| 2024-08-12 | 2024-08-08 | 0.315 | 17,250 | +0 | 0.01% | 5,434 |
| 2024-08-09 | 2024-08-07 | 0.315 | 17,250 | +0 | 0.01% | 5,434 |
| 2024-08-08 | 2024-08-06 | 0.315 | 17,250 | +0 | 0.01% | 5,434 |
| 2024-08-07 | 2024-08-05 | 0.315 | 17,250 | +0 | 0.01% | 5,434 |
| 2024-08-06 | 2024-08-02 | 0.315 | 17,250 | +0 | 0.01% | 5,434 |
| 2024-08-05 | 2024-08-01 | 0.315 | 17,250 | +0 | 0.01% | 5,434 |
| 2024-08-02 | 2024-07-31 | 0.315 | 17,250 | +0 | 0.01% | 5,434 |
| 2024-08-01 | 2024-07-30 | 0.315 | 17,250 | +0 | 0.01% | 5,434 |
| 2024-07-31 | 2024-07-29 | 0.315 | 17,250 | +0 | 0.01% | 5,434 |
| 2024-07-30 | 2024-07-26 | 0.315 | 17,250 | +0 | 0.01% | 5,434 |
| 2024-07-29 | 2024-07-25 | 0.315 | 17,250 | +0 | 0.01% | 5,434 |
| 2024-07-26 | 2024-07-24 | 0.315 | 17,250 | +0 | 0.01% | 5,434 |
| 2024-07-25 | 2024-07-23 | 0.315 | 17,250 | +0 | 0.01% | 5,434 |
| 2024-07-24 | 2024-07-22 | 0.315 | 17,250 | +0 | 0.01% | 5,434 |
| 2024-07-23 | 2024-07-19 | 0.315 | 17,250 | +0 | 0.01% | 5,434 |
| 2024-07-22 | 2024-07-18 | 0.315 | 17,250 | +0 | 0.01% | 5,434 |
| 2024-07-19 | 2024-07-17 | 0.315 | 17,250 | +0 | 0.01% | 5,434 |
| 2024-07-18 | 2024-07-16 | 0.315 | 17,250 | +0 | 0.01% | 5,434 |
| 2024-07-17 | 2024-07-15 | 0.365 | 17,250 | +0 | 0.01% | 6,296 |
| 2024-07-16 | 2024-07-12 | 0.310 | 17,250 | +0 | 0.01% | 5,348 |
| 2024-07-15 | 2024-07-11 | 0.310 | 17,250 | +0 | 0.01% | 5,348 |
| 2024-07-12 | 2024-07-10 | 0.310 | 17,250 | +0 | 0.01% | 5,348 |
| 2024-07-11 | 2024-07-09 | 0.310 | 17,250 | +0 | 0.01% | 5,348 |
| 2024-07-10 | 2024-07-08 | 0.310 | 17,250 | +0 | 0.01% | 5,348 |
| 2024-07-09 | 2024-07-05 | 0.310 | 17,250 | +0 | 0.01% | 5,348 |
| 2024-07-08 | 2024-07-04 | 0.310 | 17,250 | +0 | 0.01% | 5,348 |
| 2024-07-05 | 2024-07-03 | 0.310 | 17,250 | +0 | 0.01% | 5,348 |
| 2024-07-04 | 2024-07-02 | 0.310 | 17,250 | +0 | 0.01% | 5,348 |
| 2024-07-03 | 2024-06-28 | 0.315 | 17,250 | +0 | 0.01% | 5,434 |
| 2024-07-02 | 2024-06-27 | 0.315 | 17,250 | +0 | 0.01% | 5,434 |
| 2024-06-28 | 2024-06-26 | 0.330 | 17,250 | +0 | 0.01% | 5,692 |
| 2024-06-27 | 2024-06-25 | 0.350 | 17,250 | +0 | 0.01% | 6,038 |
| 2024-06-26 | 2024-06-24 | 0.350 | 17,250 | +0 | 0.01% | 6,038 |
| 2024-06-25 | 2024-06-21 | 0.350 | 17,250 | +0 | 0.01% | 6,038 |
| 2024-06-24 | 2024-06-20 | 0.320 | 17,250 | +0 | 0.01% | 5,520 |
| 2024-06-21 | 2024-06-19 | 0.320 | 17,250 | +0 | 0.01% | 5,520 |
| 2024-06-20 | 2024-06-18 | 0.320 | 17,250 | +0 | 0.01% | 5,520 |
| 2024-06-19 | 2024-06-17 | 0.320 | 17,250 | +0 | 0.01% | 5,520 |
| 2024-06-18 | 2024-06-14 | 0.320 | 17,250 | +0 | 0.01% | 5,520 |
| 2024-06-17 | 2024-06-13 | 0.335 | 17,250 | +0 | 0.01% | 5,779 |
| 2024-06-14 | 2024-06-12 | 0.345 | 17,250 | +0 | 0.01% | 5,951 |
| 2024-06-13 | 2024-06-11 | 0.345 | 17,250 | +0 | 0.01% | 5,951 |
| 2024-06-12 | 2024-06-07 | 0.350 | 17,250 | +0 | 0.01% | 6,038 |
| 2024-06-11 | 2024-06-06 | 0.350 | 17,250 | +0 | 0.01% | 6,038 |
| 2024-06-07 | 2024-06-05 | 0.350 | 17,250 | +0 | 0.01% | 6,038 |
| 2024-06-06 | 2024-06-04 | 0.350 | 17,250 | +0 | 0.01% | 6,038 |
| 2024-06-05 | 2024-06-03 | 0.350 | 17,250 | +0 | 0.01% | 6,038 |
| 2024-06-04 | 2024-05-31 | 0.350 | 17,250 | +0 | 0.01% | 6,038 |
| 2024-06-03 | 2024-05-30 | 0.345 | 17,250 | +0 | 0.01% | 5,951 |
| 2024-05-31 | 2024-05-29 | 0.345 | 17,250 | +0 | 0.01% | 5,951 |
| 2024-05-30 | 2024-05-28 | 0.345 | 17,250 | +0 | 0.01% | 5,951 |
| 2024-05-29 | 2024-05-27 | 0.335 | 17,250 | +0 | 0.01% | 5,779 |
| 2024-05-28 | 2024-05-24 | 0.335 | 17,250 | +0 | 0.01% | 5,779 |
| 2024-05-27 | 2024-05-23 | 0.335 | 17,250 | +0 | 0.01% | 5,779 |
| 2024-05-24 | 2024-05-22 | 0.335 | 17,250 | +0 | 0.01% | 5,779 |
| 2024-05-23 | 2024-05-21 | 0.325 | 17,250 | +0 | 0.01% | 5,606 |
| 2024-05-22 | 2024-05-20 | 0.320 | 17,250 | +0 | 0.01% | 5,520 |
| 2024-05-21 | 2024-05-17 | 0.315 | 17,250 | +0 | 0.01% | 5,434 |
| 2024-05-20 | 2024-05-16 | 0.315 | 17,250 | +0 | 0.01% | 5,434 |
| 2024-05-17 | 2024-05-14 | 0.300 | 17,250 | +0 | 0.01% | 5,175 |
| 2024-05-16 | 2024-05-13 | 0.305 | 17,250 | +0 | 0.01% | 5,261 |
| 2024-05-14 | 2024-05-10 | 0.305 | 17,250 | +0 | 0.01% | 5,261 |
| 2024-05-13 | 2024-05-09 | 0.305 | 17,250 | +0 | 0.01% | 5,261 |
| 2024-05-10 | 2024-05-08 | 0.320 | 17,250 | +0 | 0.01% | 5,520 |
| 2024-05-09 | 2024-05-07 | 0.320 | 17,250 | +0 | 0.01% | 5,520 |
| 2024-05-08 | 2024-05-06 | 0.315 | 17,250 | +0 | 0.01% | 5,434 |
| 2024-05-07 | 2024-05-03 | 0.315 | 17,250 | +0 | 0.01% | 5,434 |
| 2024-05-06 | 2024-05-02 | 0.325 | 17,250 | +0 | 0.01% | 5,606 |
| 2024-05-03 | 2024-04-30 | 0.325 | 17,250 | +0 | 0.01% | 5,606 |
| 2024-05-02 | 2024-04-29 | 0.325 | 17,250 | +0 | 0.01% | 5,606 |
| 2024-04-30 | 2024-04-26 | 0.325 | 17,250 | +0 | 0.01% | 5,606 |
| 2024-04-29 | 2024-04-25 | 0.325 | 17,250 | +0 | 0.01% | 5,606 |
| 2024-04-26 | 2024-04-24 | 0.325 | 17,250 | +0 | 0.01% | 5,606 |
| 2024-04-25 | 2024-04-23 | 0.325 | 17,250 | +0 | 0.01% | 5,606 |
| 2024-04-24 | 2024-04-22 | 0.325 | 17,250 | +0 | 0.01% | 5,606 |
| 2024-04-23 | 2024-04-19 | 0.325 | 17,250 | +0 | 0.01% | 5,606 |
| 2024-04-22 | 2024-04-18 | 0.325 | 17,250 | +0 | 0.01% | 5,606 |
| 2024-04-19 | 2024-04-17 | 0.380 | 17,250 | +0 | 0.01% | 6,555 |
| 2024-04-18 | 2024-04-16 | 0.380 | 17,250 | +0 | 0.01% | 6,555 |
| 2024-04-17 | 2024-04-15 | 0.380 | 17,250 | +0 | 0.01% | 6,555 |
| 2024-04-16 | 2024-04-12 | 0.380 | 17,250 | +0 | 0.01% | 6,555 |
| 2024-04-15 | 2024-04-11 | 0.330 | 17,250 | +0 | 0.01% | 5,692 |
| 2024-04-12 | 2024-04-10 | 0.315 | 17,250 | +0 | 0.01% | 5,434 |
| 2024-04-11 | 2024-04-09 | 0.305 | 17,250 | +0 | 0.01% | 5,261 |
| 2024-04-10 | 2024-04-08 | 0.305 | 17,250 | +0 | 0.01% | 5,261 |
| 2024-04-09 | 2024-04-05 | 0.305 | 17,250 | +0 | 0.01% | 5,261 |
| 2024-04-08 | 2024-04-03 | 0.305 | 17,250 | +0 | 0.01% | 5,261 |
| 2024-04-05 | 2024-04-02 | 0.290 | 17,250 | +0 | 0.01% | 5,002 |
| 2024-04-03 | 2024-03-28 | 0.290 | 17,250 | +0 | 0.01% | 5,002 |
| 2024-04-02 | 2024-03-27 | 0.290 | 17,250 | +0 | 0.01% | 5,002 |
| 2024-03-28 | 2024-03-26 | 0.290 | 17,250 | +0 | 0.01% | 5,002 |
| 2024-03-27 | 2024-03-25 | 0.290 | 17,250 | +0 | 0.01% | 5,002 |
| 2024-03-26 | 2024-03-22 | 0.290 | 17,250 | +0 | 0.01% | 5,002 |
| 2024-03-25 | 2024-03-21 | 0.290 | 17,250 | +0 | 0.01% | 5,002 |
| 2024-03-22 | 2024-03-20 | 0.295 | 17,250 | +0 | 0.01% | 5,089 |
| 2024-03-21 | 2024-03-19 | 0.320 | 17,250 | +0 | 0.01% | 5,520 |
| 2024-03-20 | 2024-03-18 | 0.320 | 17,250 | +0 | 0.01% | 5,520 |
| 2024-03-19 | 2024-03-15 | 0.340 | 17,250 | +0 | 0.01% | 5,865 |
| 2024-03-18 | 2024-03-14 | 0.340 | 17,250 | +0 | 0.01% | 5,865 |
| 2024-03-15 | 2024-03-13 | 0.340 | 17,250 | +0 | 0.01% | 5,865 |
| 2024-03-14 | 2024-03-12 | 0.340 | 17,250 | +0 | 0.01% | 5,865 |
| 2024-03-13 | 2024-03-11 | 0.295 | 17,250 | +0 | 0.01% | 5,089 |
| 2024-03-12 | 2024-03-08 | 0.295 | 17,250 | +0 | 0.01% | 5,089 |
| 2024-03-11 | 2024-03-07 | 0.295 | 17,250 | +0 | 0.01% | 5,089 |
| 2024-03-08 | 2024-03-06 | 0.295 | 17,250 | +0 | 0.01% | 5,089 |
| 2024-03-07 | 2024-03-05 | 0.295 | 17,250 | +0 | 0.01% | 5,089 |
| 2024-03-06 | 2024-03-04 | 0.295 | 17,250 | +0 | 0.01% | 5,089 |
| 2024-03-05 | 2024-03-01 | 0.295 | 17,250 | +0 | 0.01% | 5,089 |
| 2024-03-04 | 2024-02-29 | 0.285 | 17,250 | +0 | 0.01% | 4,916 |
| 2024-03-01 | 2024-02-28 | 0.285 | 17,250 | +0 | 0.01% | 4,916 |
| 2024-02-29 | 2024-02-27 | 0.285 | 17,250 | +0 | 0.01% | 4,916 |
| 2024-02-28 | 2024-02-26 | 0.285 | 17,250 | +0 | 0.01% | 4,916 |
| 2024-02-27 | 2024-02-23 | 0.285 | 17,250 | +0 | 0.01% | 4,916 |
| 2024-02-26 | 2024-02-22 | 0.280 | 17,250 | +0 | 0.01% | 4,830 |
| 2024-02-23 | 2024-02-21 | 0.280 | 17,250 | +0 | 0.01% | 4,830 |
| 2024-02-22 | 2024-02-20 | 0.280 | 17,250 | +0 | 0.01% | 4,830 |
| 2024-02-21 | 2024-02-19 | 0.280 | 17,250 | +0 | 0.01% | 4,830 |
| 2024-02-20 | 2024-02-16 | 0.280 | 17,250 | +0 | 0.01% | 4,830 |
| 2024-02-19 | 2024-02-15 | 0.280 | 17,250 | +0 | 0.01% | 4,830 |
| 2024-02-16 | 2024-02-14 | 0.280 | 17,250 | +0 | 0.01% | 4,830 |
| 2024-02-15 | 2024-02-09 | 0.280 | 17,250 | +0 | 0.01% | 4,830 |
| 2024-02-14 | 2024-02-07 | 0.275 | 17,250 | +0 | 0.01% | 4,744 |
| 2024-02-08 | 2024-02-06 | 0.275 | 17,250 | +0 | 0.01% | 4,744 |
| 2024-02-07 | 2024-02-05 | 0.275 | 17,250 | +0 | 0.01% | 4,744 |
| 2024-02-06 | 2024-02-02 | 0.275 | 17,250 | +0 | 0.01% | 4,744 |
| 2024-02-05 | 2024-02-01 | 0.275 | 17,250 | +0 | 0.01% | 4,744 |
| 2024-02-02 | 2024-01-31 | 0.275 | 17,250 | +0 | 0.01% | 4,744 |
| 2024-02-01 | 2024-01-30 | 0.275 | 17,250 | +0 | 0.01% | 4,744 |
| 2024-01-31 | 2024-01-29 | 0.275 | 17,250 | +0 | 0.01% | 4,744 |
| 2024-01-30 | 2024-01-26 | 0.275 | 17,250 | +0 | 0.01% | 4,744 |
| 2024-01-29 | 2024-01-25 | 0.275 | 17,250 | +0 | 0.01% | 4,744 |
| 2024-01-26 | 2024-01-24 | 0.275 | 17,250 | +0 | 0.01% | 4,744 |
| 2024-01-25 | 2024-01-23 | 0.275 | 17,250 | +0 | 0.01% | 4,744 |
| 2024-01-24 | 2024-01-22 | 0.265 | 17,250 | +0 | 0.01% | 4,571 |
| 2024-01-23 | 2024-01-19 | 0.265 | 17,250 | +0 | 0.01% | 4,571 |
| 2024-01-22 | 2024-01-18 | 0.280 | 17,250 | +0 | 0.01% | 4,830 |
| 2024-01-19 | 2024-01-17 | 0.280 | 17,250 | +0 | 0.01% | 4,830 |
| 2024-01-18 | 2024-01-16 | 0.280 | 17,250 | +0 | 0.01% | 4,830 |
| 2024-01-17 | 2024-01-15 | 0.285 | 17,250 | +0 | 0.01% | 4,916 |
| 2024-01-16 | 2024-01-12 | 0.285 | 17,250 | +0 | 0.01% | 4,916 |
| 2024-01-15 | 2024-01-11 | 0.285 | 17,250 | +0 | 0.01% | 4,916 |
| 2024-01-12 | 2024-01-10 | 0.285 | 17,250 | +0 | 0.01% | 4,916 |
| 2024-01-11 | 2024-01-09 | 0.285 | 17,250 | +0 | 0.01% | 4,916 |
| 2024-01-10 | 2024-01-08 | 0.280 | 17,250 | +0 | 0.01% | 4,830 |
| 2024-01-09 | 2024-01-05 | 0.280 | 17,250 | +0 | 0.01% | 4,830 |
| 2024-01-08 | 2024-01-04 | 0.285 | 17,250 | +0 | 0.01% | 4,916 |
| 2024-01-05 | 2024-01-03 | 0.300 | 17,250 | +0 | 0.01% | 5,175 |
| 2024-01-04 | 2024-01-02 | 0.300 | 17,250 | +0 | 0.01% | 5,175 |
| 2024-01-03 | 2023-12-29 | 0.315 | 17,250 | +0 | 0.01% | 5,434 |
| 2024-01-02 | 2023-12-28 | 0.300 | 17,250 | +0 | 0.01% | 5,175 |
| 2023-12-29 | 2023-12-27 | 0.290 | 17,250 | +0 | 0.01% | 5,002 |
| 2023-12-28 | 2023-12-22 | 0.285 | 17,250 | +0 | 0.01% | 4,916 |
| 2023-12-27 | 2023-12-21 | 0.285 | 17,250 | +0 | 0.01% | 4,916 |
| 2023-12-22 | 2023-12-20 | 0.285 | 17,250 | +0 | 0.01% | 4,916 |
| 2023-12-21 | 2023-12-19 | 0.315 | 17,250 | +0 | 0.01% | 5,434 |
| 2023-12-20 | 2023-12-18 | 0.315 | 17,250 | +0 | 0.01% | 5,434 |
| 2023-12-19 | 2023-12-15 | 0.315 | 17,250 | +0 | 0.01% | 5,434 |
| 2023-12-18 | 2023-12-14 | 0.315 | 17,250 | +0 | 0.01% | 5,434 |
| 2023-12-15 | 2023-12-13 | 0.315 | 17,250 | +0 | 0.01% | 5,434 |
| 2023-12-14 | 2023-12-12 | 0.315 | 17,250 | +0 | 0.01% | 5,434 |
| 2023-12-13 | 2023-12-11 | 0.315 | 17,250 | +0 | 0.01% | 5,434 |
| 2023-12-12 | 2023-12-08 | 0.315 | 17,250 | +0 | 0.01% | 5,434 |
| 2023-12-11 | 2023-12-07 | 0.315 | 17,250 | +0 | 0.01% | 5,434 |
| 2023-12-08 | 2023-12-06 | 0.315 | 17,250 | +0 | 0.01% | 5,434 |
| 2023-12-07 | 2023-12-05 | 0.315 | 17,250 | +0 | 0.01% | 5,434 |
| 2023-12-06 | 2023-12-04 | 0.315 | 17,250 | +0 | 0.01% | 5,434 |
| 2023-12-05 | 2023-12-01 | 0.315 | 17,250 | +0 | 0.01% | 5,434 |
| 2023-12-04 | 2023-11-30 | 0.315 | 17,250 | +0 | 0.01% | 5,434 |
| 2023-12-01 | 2023-11-29 | 0.300 | 17,250 | +0 | 0.01% | 5,175 |
| 2023-11-30 | 2023-11-28 | 0.290 | 17,250 | +0 | 0.01% | 5,002 |
| 2023-11-29 | 2023-11-27 | 0.290 | 17,250 | +0 | 0.01% | 5,002 |
| 2023-11-28 | 2023-11-24 | 0.290 | 17,250 | +0 | 0.01% | 5,002 |
| 2023-11-27 | 2023-11-23 | 0.290 | 17,250 | +0 | 0.01% | 5,002 |
| 2023-11-24 | 2023-11-22 | 0.285 | 17,250 | +0 | 0.01% | 4,916 |
| 2023-11-23 | 2023-11-21 | 0.285 | 17,250 | +0 | 0.01% | 4,916 |
| 2023-11-22 | 2023-11-20 | 0.285 | 17,250 | +0 | 0.01% | 4,916 |
| 2023-11-21 | 2023-11-17 | 0.300 | 17,250 | +0 | 0.01% | 5,175 |
| 2023-11-20 | 2023-11-16 | 0.295 | 17,250 | +0 | 0.01% | 5,089 |
| 2023-11-17 | 2023-11-15 | 0.295 | 17,250 | +0 | 0.01% | 5,089 |
| 2023-11-16 | 2023-11-14 | 0.295 | 17,250 | +0 | 0.01% | 5,089 |
| 2023-11-15 | 2023-11-13 | 0.280 | 17,250 | +0 | 0.01% | 4,830 |
| 2023-11-14 | 2023-11-10 | 0.280 | 17,250 | +0 | 0.01% | 4,830 |
| 2023-11-13 | 2023-11-09 | 0.300 | 17,250 | +0 | 0.01% | 5,175 |
| 2023-11-10 | 2023-11-08 | 0.300 | 17,250 | +0 | 0.01% | 5,175 |
| 2023-11-09 | 2023-11-07 | 0.285 | 17,250 | +0 | 0.01% | 4,916 |
| 2023-11-08 | 2023-11-06 | 0.285 | 17,250 | +0 | 0.01% | 4,916 |
| 2023-11-07 | 2023-11-03 | 0.295 | 17,250 | +0 | 0.01% | 5,089 |
| 2023-11-06 | 2023-11-02 | 0.285 | 17,250 | +0 | 0.01% | 4,916 |
| 2023-11-03 | 2023-11-01 | 0.280 | 17,250 | +0 | 0.01% | 4,830 |
| 2023-11-02 | 2023-10-31 | 0.280 | 17,250 | +0 | 0.01% | 4,830 |
| 2023-11-01 | 2023-10-30 | 0.280 | 17,250 | +0 | 0.01% | 4,830 |
| 2023-10-31 | 2023-10-27 | 0.280 | 17,250 | +0 | 0.01% | 4,830 |
| 2023-10-30 | 2023-10-26 | 0.280 | 17,250 | +0 | 0.01% | 4,830 |
| 2023-10-27 | 2023-10-25 | 0.290 | 17,250 | +0 | 0.01% | 5,002 |
| 2023-10-26 | 2023-10-24 | 0.290 | 17,250 | +0 | 0.01% | 5,002 |
| 2023-10-25 | 2023-10-20 | 0.290 | 17,250 | +0 | 0.01% | 5,002 |
| 2023-10-24 | 2023-10-19 | 0.290 | 17,250 | +0 | 0.01% | 5,002 |
| 2023-10-20 | 2023-10-18 | 0.290 | 17,250 | +0 | 0.01% | 5,002 |
| 2023-10-19 | 2023-10-17 | 0.290 | 17,250 | +0 | 0.01% | 5,002 |
| 2023-10-18 | 2023-10-16 | 0.285 | 17,250 | +0 | 0.01% | 4,916 |
| 2023-10-17 | 2023-10-13 | 0.285 | 17,250 | +0 | 0.01% | 4,916 |
| 2023-10-16 | 2023-10-12 | 0.280 | 17,250 | +0 | 0.01% | 4,830 |
| 2023-10-13 | 2023-10-11 | 0.300 | 17,250 | +0 | 0.01% | 5,175 |
| 2023-10-12 | 2023-10-10 | 0.300 | 17,250 | +0 | 0.01% | 5,175 |
| 2023-10-11 | 2023-10-09 | 0.300 | 17,250 | +0 | 0.01% | 5,175 |
| 2023-10-10 | 2023-10-06 | 0.300 | 17,250 | +0 | 0.01% | 5,175 |
| 2023-10-09 | 2023-10-05 | 0.300 | 17,250 | +0 | 0.01% | 5,175 |
| 2023-10-06 | 2023-10-04 | 0.300 | 17,250 | +0 | 0.01% | 5,175 |
| 2023-10-05 | 2023-10-03 | 0.300 | 17,250 | +0 | 0.01% | 5,175 |
| 2023-10-04 | 2023-09-29 | 0.300 | 17,250 | +0 | 0.01% | 5,175 |
| 2023-10-03 | 2023-09-28 | 0.285 | 17,250 | +0 | 0.01% | 4,916 |
| 2023-09-29 | 2023-09-27 | 0.285 | 17,250 | +0 | 0.01% | 4,916 |
| 2023-09-28 | 2023-09-26 | 0.285 | 17,250 | +0 | 0.01% | 4,916 |
| 2023-09-27 | 2023-09-25 | 0.285 | 17,250 | +0 | 0.01% | 4,916 |
| 2023-09-26 | 2023-09-22 | 0.285 | 17,250 | +0 | 0.01% | 4,916 |
| 2023-09-25 | 2023-09-21 | 0.285 | 17,250 | +0 | 0.01% | 4,916 |
| 2023-09-22 | 2023-09-20 | 0.290 | 17,250 | +0 | 0.01% | 5,002 |
| 2023-09-21 | 2023-09-19 | 0.290 | 17,250 | +0 | 0.01% | 5,002 |
| 2023-09-20 | 2023-09-18 | 0.290 | 17,250 | +0 | 0.01% | 5,002 |
| 2023-09-19 | 2023-09-15 | 0.290 | 17,250 | +0 | 0.01% | 5,002 |
| 2023-09-18 | 2023-09-14 | 0.300 | 17,250 | +0 | 0.01% | 5,175 |
| 2023-09-15 | 2023-09-13 | 0.300 | 17,250 | +0 | 0.01% | 5,175 |
| 2023-09-14 | 2023-09-12 | 0.300 | 17,250 | +0 | 0.01% | 5,175 |
| 2023-09-13 | 2023-09-11 | 0.295 | 17,250 | +0 | 0.01% | 5,089 |
| 2023-09-12 | 2023-09-07 | 0.295 | 17,250 | +0 | 0.01% | 5,089 |
| 2023-09-11 | 2023-09-06 | 0.295 | 17,250 | +0 | 0.01% | 5,089 |
| 2023-09-07 | 2023-09-05 | 0.315 | 17,250 | +0 | 0.01% | 5,434 |
| 2023-09-06 | 2023-09-04 | 0.275 | 17,250 | +0 | 0.01% | 4,744 |
| 2023-09-05 | 2023-08-31 | 0.270 | 17,250 | +0 | 0.01% | 4,658 |
| 2023-09-04 | 2023-08-30 | 0.280 | 17,250 | +0 | 0.01% | 4,830 |
| 2023-08-31 | 2023-08-29 | 0.300 | 17,250 | +0 | 0.01% | 5,175 |
| 2023-08-30 | 2023-08-28 | 0.300 | 17,250 | +0 | 0.01% | 5,175 |
| 2023-08-29 | 2023-08-25 | 0.310 | 17,250 | +0 | 0.01% | 5,348 |
| 2023-08-28 | 2023-08-24 | 0.310 | 17,250 | +0 | 0.01% | 5,348 |
| 2023-08-25 | 2023-08-23 | 0.310 | 17,250 | +0 | 0.01% | 5,348 |
| 2023-08-24 | 2023-08-22 | 0.280 | 17,250 | +0 | 0.01% | 4,830 |
| 2023-08-23 | 2023-08-21 | 0.280 | 17,250 | +0 | 0.01% | 4,830 |
| 2023-08-22 | 2023-08-18 | 0.300 | 17,250 | +0 | 0.01% | 5,175 |
| 2023-08-21 | 2023-08-17 | 0.275 | 17,250 | +0 | 0.01% | 4,744 |
| 2023-08-18 | 2023-08-16 | 0.275 | 17,250 | +0 | 0.01% | 4,744 |
| 2023-08-17 | 2023-08-15 | 0.275 | 17,250 | +0 | 0.01% | 4,744 |
| 2023-08-16 | 2023-08-14 | 0.275 | 17,250 | +0 | 0.01% | 4,744 |
| 2023-08-15 | 2023-08-11 | 0.275 | 17,250 | +0 | 0.01% | 4,744 |
| 2023-08-14 | 2023-08-10 | 0.290 | 17,250 | +0 | 0.01% | 5,002 |
| 2023-08-11 | 2023-08-09 | 0.285 | 17,250 | +0 | 0.01% | 4,916 |
| 2023-08-10 | 2023-08-08 | 0.285 | 17,250 | +0 | 0.01% | 4,916 |
| 2023-08-09 | 2023-08-07 | 0.285 | 17,250 | +0 | 0.01% | 4,916 |
| 2023-08-08 | 2023-08-04 | 0.285 | 17,250 | +0 | 0.01% | 4,916 |
| 2023-08-07 | 2023-08-03 | 0.285 | 17,250 | +0 | 0.01% | 4,916 |
| 2023-08-04 | 2023-08-02 | 0.300 | 17,250 | +0 | 0.01% | 5,175 |
| 2023-08-03 | 2023-08-01 | 0.300 | 17,250 | +0 | 0.01% | 5,175 |
| 2023-08-02 | 2023-07-31 | 0.300 | 17,250 | +0 | 0.01% | 5,175 |
| 2023-08-01 | 2023-07-28 | 0.285 | 17,250 | +0 | 0.01% | 4,916 |
| 2023-07-31 | 2023-07-27 | 0.285 | 17,250 | +0 | 0.01% | 4,916 |
| 2023-07-28 | 2023-07-26 | 0.285 | 17,250 | +0 | 0.01% | 4,916 |
| 2023-07-27 | 2023-07-25 | 0.285 | 17,250 | +0 | 0.01% | 4,916 |
| 2023-07-26 | 2023-07-24 | 0.285 | 17,250 | +0 | 0.01% | 4,916 |
| 2023-07-25 | 2023-07-21 | 0.285 | 17,250 | +0 | 0.01% | 4,916 |
| 2023-07-24 | 2023-07-20 | 0.315 | 17,250 | +0 | 0.01% | 5,434 |
| 2023-07-21 | 2023-07-19 | 0.310 | 17,250 | +0 | 0.01% | 5,348 |
| 2023-07-20 | 2023-07-18 | 0.310 | 17,250 | +0 | 0.01% | 5,348 |
| 2023-07-19 | 2023-07-14 | 0.310 | 17,250 | +0 | 0.01% | 5,348 |
| 2023-07-18 | 2023-07-13 | 0.310 | 17,250 | +0 | 0.01% | 5,348 |
| 2023-07-14 | 2023-07-12 | 0.315 | 17,250 | +0 | 0.01% | 5,434 |
| 2023-07-13 | 2023-07-11 | 0.315 | 17,250 | +0 | 0.01% | 5,434 |
| 2023-07-12 | 2023-07-10 | 0.315 | 17,250 | +0 | 0.01% | 5,434 |
| 2023-07-11 | 2023-07-07 | 0.300 | 17,250 | +0 | 0.01% | 5,175 |
| 2023-07-10 | 2023-07-06 | 0.300 | 17,250 | +0 | 0.01% | 5,175 |
| 2023-07-07 | 2023-07-05 | 0.300 | 17,250 | +0 | 0.01% | 5,175 |
| 2023-07-06 | 2023-07-04 | 0.300 | 17,250 | +0 | 0.01% | 5,175 |
| 2023-07-05 | 2023-07-03 | 0.300 | 17,250 | +0 | 0.01% | 5,175 |
| 2023-07-04 | 2023-06-30 | 0.300 | 17,250 | +0 | 0.01% | 5,175 |
| 2023-07-03 | 2023-06-29 | 0.295 | 17,250 | +0 | 0.01% | 5,089 |
| 2023-06-30 | 2023-06-28 | 0.285 | 17,250 | +0 | 0.01% | 4,916 |
| 2023-06-29 | 2023-06-27 | 0.285 | 17,250 | +0 | 0.01% | 4,916 |
| 2023-06-28 | 2023-06-26 | 0.285 | 17,250 | +0 | 0.01% | 4,916 |
| 2023-06-27 | 2023-06-23 | 0.280 | 17,250 | +0 | 0.01% | 4,830 |
| 2023-06-26 | 2023-06-21 | 0.290 | 17,250 | +0 | 0.01% | 5,002 |
| 2023-06-23 | 2023-06-20 | 0.290 | 17,250 | +0 | 0.01% | 5,002 |
| 2023-06-21 | 2023-06-19 | 0.305 | 17,250 | +0 | 0.01% | 5,261 |
| 2023-06-20 | 2023-06-16 | 0.305 | 17,250 | +0 | 0.01% | 5,261 |
| 2023-06-19 | 2023-06-15 | 0.305 | 17,250 | +0 | 0.01% | 5,261 |
| 2023-06-16 | 2023-06-14 | 0.300 | 17,250 | +0 | 0.01% | 5,175 |
| 2023-06-15 | 2023-06-13 | 0.300 | 17,250 | +0 | 0.01% | 5,175 |
| 2023-06-14 | 2023-06-12 | 0.300 | 17,250 | +0 | 0.01% | 5,175 |
| 2023-06-13 | 2023-06-09 | 0.290 | 17,250 | +0 | 0.01% | 5,002 |
| 2023-06-12 | 2023-06-08 | 0.290 | 17,250 | +0 | 0.01% | 5,002 |
| 2023-06-09 | 2023-06-07 | 0.280 | 17,250 | +0 | 0.01% | 4,830 |
| 2023-06-08 | 2023-06-06 | 0.295 | 17,250 | +0 | 0.01% | 5,089 |
| 2023-06-07 | 2023-06-05 | 0.280 | 17,250 | +0 | 0.01% | 4,830 |
| 2023-06-06 | 2023-06-02 | 0.270 | 17,250 | +0 | 0.01% | 4,658 |
| 2023-06-05 | 2023-06-01 | 0.270 | 17,250 | +0 | 0.01% | 4,658 |
| 2023-06-02 | 2023-05-31 | 0.270 | 17,250 | +0 | 0.01% | 4,658 |
| 2023-06-01 | 2023-05-30 | 0.280 | 17,250 | +0 | 0.01% | 4,830 |
| 2023-05-31 | 2023-05-29 | 0.280 | 17,250 | +0 | 0.01% | 4,830 |
| 2023-05-30 | 2023-05-25 | 0.285 | 17,250 | +0 | 0.01% | 4,916 |
| 2023-05-29 | 2023-05-24 | 0.285 | 17,250 | +0 | 0.01% | 4,916 |
| 2023-05-25 | 2023-05-23 | 0.280 | 17,250 | +0 | 0.01% | 4,830 |
| 2023-05-24 | 2023-05-22 | 0.280 | 17,250 | +0 | 0.01% | 4,830 |
| 2023-05-23 | 2023-05-19 | 0.280 | 17,250 | +0 | 0.01% | 4,830 |
| 2023-05-22 | 2023-05-18 | 0.270 | 17,250 | +0 | 0.01% | 4,658 |
| 2023-05-19 | 2023-05-17 | 0.270 | 17,250 | +0 | 0.01% | 4,658 |
| 2023-05-18 | 2023-05-16 | 0.270 | 17,250 | +0 | 0.01% | 4,658 |
| 2023-05-17 | 2023-05-15 | 0.300 | 17,250 | +0 | 0.01% | 5,175 |
| 2023-05-16 | 2023-05-12 | 0.280 | 17,250 | +0 | 0.01% | 4,830 |
| 2023-05-15 | 2023-05-11 | 0.275 | 17,250 | +0 | 0.01% | 4,744 |
| 2023-05-12 | 2023-05-10 | 0.275 | 17,250 | +0 | 0.01% | 4,744 |
| 2023-05-11 | 2023-05-09 | 0.275 | 17,250 | +0 | 0.01% | 4,744 |
| 2023-05-10 | 2023-05-08 | 0.275 | 17,250 | +0 | 0.01% | 4,744 |
| 2023-05-09 | 2023-05-05 | 0.280 | 17,250 | +0 | 0.01% | 4,830 |
| 2023-05-08 | 2023-05-04 | 0.280 | 17,250 | +0 | 0.01% | 4,830 |
| 2023-05-05 | 2023-05-03 | 0.280 | 17,250 | +0 | 0.01% | 4,830 |
| 2023-05-04 | 2023-05-02 | 0.280 | 17,250 | +0 | 0.01% | 4,830 |
| 2023-05-03 | 2023-04-28 | 0.280 | 17,250 | +0 | 0.01% | 4,830 |
| 2023-05-02 | 2023-04-27 | 0.270 | 17,250 | +0 | 0.01% | 4,658 |
| 2023-04-28 | 2023-04-26 | 0.270 | 17,250 | +0 | 0.01% | 4,658 |
| 2023-04-27 | 2023-04-25 | 0.270 | 17,250 | +0 | 0.01% | 4,658 |
| 2023-04-26 | 2023-04-24 | 0.265 | 17,250 | +0 | 0.01% | 4,571 |
| 2023-04-25 | 2023-04-21 | 0.265 | 17,250 | +0 | 0.01% | 4,571 |
| 2023-04-24 | 2023-04-20 | 0.270 | 17,250 | +0 | 0.01% | 4,658 |
| 2023-04-21 | 2023-04-19 | 0.270 | 17,250 | +0 | 0.01% | 4,658 |
| 2023-04-20 | 2023-04-18 | 0.270 | 17,250 | +5,000 | 0.01% | 4,658 |
| 2022-01-27 | 2022-01-25 | 0.440 | 12,250 | -1,250 | 0.01% | 5,390 |
| 2020-02-28 | 2020-02-26 | 0.340 | 13,500 | -250 | 0.01% | 4,590 |
| 2016-09-28 | 2016-09-26 | 1.550 | 13,750 | -12,500 | 0.01% | 21,312 |
| 2015-12-10 | 2015-12-08 | 2.280 | 26,250 | -18,750 | 0.02% | 59,850 |
| 2015-12-09 | 2015-12-07 | 2.400 | 45,000 | +18,750 | 0.03% | 108,000 |
| 2015-11-27 | 2015-11-25 | 3.280 | 26,250 | +12,500 | 0.02% | 86,100 |
| 2015-05-04 | 2015-04-29 | 5.440 | 13,750 | -1,250 | 0.01% | 74,800 |
| 2015-04-24 | 2015-04-22 | 5.080 | 15,000 | -7,500 | 0.01% | 76,200 |
| 2015-04-23 | 2015-04-21 | 4.960 | 22,500 | +7,500 | 0.02% | 111,600 |
| 2014-12-22 | 2014-12-18 | 3.680 | 15,000 | -5,000 | 0.01% | 55,200 |
| 2014-12-18 | 2014-12-16 | 3.920 | 20,000 | +4,375 | 0.01% | 78,400 |
| 2014-12-05 | 2014-12-03 | 4.960 | 15,625 | +625 | 0.01% | 77,500 |
| 2014-11-24 | 2014-11-20 | 4.880 | 15,000 | -7,500 | 0.01% | 73,200 |
| 2014-11-20 | 2014-11-18 | 5.160 | 22,500 | +1,250 | 0.02% | 116,100 |
| 2014-11-17 | 2014-11-13 | 4.160 | 21,250 | -1,250 | 0.01% | 88,400 |
| 2014-10-03 | 2014-09-29 | 3.320 | 22,500 | -8,875 | 0.02% | 74,700 |
| 2014-09-29 | 2014-09-25 | 3.680 | 31,375 | +3,875 | 0.02% | 115,460 |
| 2014-09-26 | 2014-09-24 | 3.640 | 27,500 | -2,500 | 0.02% | 100,100 |
| 2014-09-25 | 2014-09-23 | 3.800 | 30,000 | +7,500 | 0.02% | 114,000 |
| 2014-09-18 | 2014-09-16 | 4.160 | 22,500 | -20,000 | 0.02% | 93,600 |
| 2014-09-17 | 2014-09-15 | 4.560 | 42,500 | +20,000 | 0.03% | 193,800 |
| 2014-03-28 | 2014-03-26 | 3.240 | 22,500 | -1,625 | 0.02% | 72,900 |
| 2014-03-18 | 2014-03-14 | 3.400 | 24,125 | -5,000 | 0.02% | 82,025 |
| 2014-03-04 | 2014-02-28 | 3.280 | 29,125 | -50,000 | 0.02% | 95,530 |
| 2014-03-03 | 2014-02-27 | 3.240 | 79,125 | +25,000 | 0.05% | 256,365 |
| 2014-02-28 | 2014-02-26 | 3.440 | 54,125 | +25,000 | 0.04% | 186,190 |
| 2013-11-18 | 2013-11-14 | 2.800 | 29,125 | -7,500 | 0.02% | 81,550 |
| 2013-11-15 | 2013-11-13 | 2.880 | 36,625 | -5,000 | 0.03% | 105,480 |
| 2013-11-06 | 2013-11-04 | 2.960 | 41,625 | +7,500 | 0.03% | 123,210 |
| 2013-11-05 | 2013-11-01 | 3.000 | 34,125 | +5,000 | 0.02% | 102,375 |
| 2013-08-27 | 2013-08-23 | 2.560 | 29,125 | -18,250 | 0.02% | 74,560 |
| 2013-08-26 | 2013-08-22 | 2.560 | 47,375 | +18,250 | 0.03% | 121,280 |
| 2013-08-12 | 2013-08-08 | 2.800 | 29,125 | -25,000 | 0.02% | 81,550 |
| 2013-08-08 | 2013-08-06 | 2.760 | 54,125 | -17,500 | 0.04% | 149,385 |
| 2013-08-02 | 2013-07-31 | 2.560 | 71,625 | +17,500 | 0.05% | 183,360 |
| 2013-08-01 | 2013-07-30 | 3.560 | 54,125 | +20,000 | 0.04% | 192,685 |
| 2013-01-15 | 2013-01-11 | 1.960 | 34,125 | -5,000 | 0.02% | 66,885 |
| 2013-01-14 | 2013-01-10 | 1.760 | 39,125 | -7,500 | 0.03% | 68,860 |
| 2013-01-10 | 2013-01-08 | 1.560 | 46,625 | -5,000 | 0.03% | 72,735 |
| 2012-07-26 | 2012-07-24 | 1.800 | 51,625 | +7,500 | 0.04% | 92,925 |
| 2010-12-16 | 2010-12-14 | 3.680 | 44,125 | +2,500 | 0.03% | 162,380 |
| 2010-12-08 | 2010-12-06 | 3.640 | 41,625 | -2,500 | 0.03% | 151,515 |
| 2010-11-29 | 2010-11-25 | 3.600 | 44,125 | -2,500 | 0.03% | 158,850 |
| 2010-11-19 | 2010-11-17 | 3.720 | 46,625 | -7,500 | 0.03% | 173,445 |
| 2010-11-01 | 2010-10-28 | 4.320 | 54,125 | +7,500 | 0.04% | 233,820 |
| 2010-09-29 | 2010-09-27 | 4.200 | 46,625 | -5,000 | 0.03% | 195,825 |
| 2010-09-10 | 2010-09-08 | 4.040 | 51,625 | +5,000 | 0.04% | 208,565 |
| 2010-09-01 | 2010-08-30 | 3.840 | 46,625 | -11,625 | 0.03% | 179,040 |
| 2010-08-31 | 2010-08-27 | 3.800 | 58,250 | +11,625 | 0.04% | 221,350 |
| 2010-08-30 | 2010-08-26 | 4.000 | 46,625 | -25,000 | 0.03% | 186,500 |
| 2010-08-25 | 2010-08-23 | 4.360 | 71,625 | +25,000 | 0.05% | 312,285 |
| 2010-08-20 | 2010-08-18 | 4.000 | 46,625 | -25,000 | 0.03% | 186,500 |
| 2010-08-19 | 2010-08-17 | 4.240 | 71,625 | +25,000 | 0.05% | 303,690 |
| 2010-08-13 | 2010-08-11 | 3.880 | 46,625 | +500 | 0.03% | 180,905 |
| 2010-08-09 | 2010-08-05 | 4.720 | 46,125 | -3,250 | 0.03% | 217,710 |
| 2010-07-29 | 2010-07-27 | 3.720 | 49,375 | +750 | 0.03% | 183,675 |
| 2010-07-21 | 2010-07-19 | 3.720 | 48,625 | +3,750 | 0.03% | 180,885 |
| 2010-06-25 | 2010-06-23 | 4.040 | 44,875 | -10,000 | 0.03% | 181,295 |
| 2010-05-11 | 2010-05-07 | 5.320 | 54,875 | -5,000 | 0.04% | 291,935 |
| 2010-05-03 | 2010-04-29 | 6.480 | 59,875 | +9,500 | 0.04% | 387,990 |
| 2010-04-30 | 2010-04-28 | 6.640 | 50,375 | +500 | 0.03% | 334,490 |
| 2010-04-28 | 2010-04-26 | 7.040 | 49,875 | +2,500 | 0.03% | 351,120 |
| 2010-04-27 | 2010-04-23 | 6.920 | 47,375 | +2,500 | 0.03% | 327,835 |
| 2010-04-22 | 2010-04-20 | 7.360 | 44,875 | +7,500 | 0.03% | 330,280 |
| 2010-04-21 | 2010-04-19 | 7.400 | 37,375 | +15,000 | 0.03% | 276,575 |
| 2010-04-19 | 2010-04-15 | 7.520 | 22,375 | +1,250 | 0.02% | 168,260 |
| 2010-04-16 | 2010-04-14 | 7.960 | 21,125 | -10,000 | 0.01% | 168,155 |
| 2010-04-15 | 2010-04-13 | 7.960 | 31,125 | -12,500 | 0.02% | 247,755 |
| 2010-04-14 | 2010-04-12 | 7.160 | 43,625 | +2,500 | 0.03% | 312,355 |
| 2010-04-13 | 2010-04-09 | 7.080 | 41,125 | -2,500 | 0.03% | 291,165 |
| 2010-04-07 | 2010-03-31 | 7.000 | 43,625 | +2,500 | 0.03% | 305,375 |
| 2010-03-30 | 2010-03-26 | 7.320 | 41,125 | +5,000 | 0.03% | 301,035 |
| 2010-03-29 | 2010-03-25 | 7.320 | 36,125 | +2,500 | 0.02% | 264,435 |
| 2010-03-26 | 2010-03-24 | 7.280 | 33,625 | +5,000 | 0.02% | 244,790 |
| 2010-03-25 | 2010-03-23 | 7.400 | 28,625 | -3,750 | 0.02% | 211,825 |
| 2010-03-24 | 2010-03-22 | 7.640 | 32,375 | +2,500 | 0.02% | 247,345 |
| 2010-03-23 | 2010-03-19 | 7.440 | 29,875 | +1,250 | 0.02% | 222,270 |
| 2010-03-22 | 2010-03-18 | 7.280 | 28,625 | +2,500 | 0.02% | 208,390 |
| 2010-03-19 | 2010-03-17 | 7.360 | 26,125 | +2,500 | 0.02% | 192,280 |
| 2010-03-18 | 2010-03-16 | 7.280 | 23,625 | +1,625 | 0.02% | 171,990 |
| 2010-03-16 | 2010-03-12 | 7.520 | 22,000 | +1,250 | 0.02% | 165,440 |
| 2010-03-12 | 2010-03-10 | 7.760 | 20,750 | -4,125 | 0.01% | 161,020 |
| 2010-03-10 | 2010-03-08 | 7.960 | 24,875 | +2,500 | 0.02% | 198,005 |
| 2010-03-05 | 2010-03-03 | 8.200 | 22,375 | -5,000 | 0.02% | 183,475 |
| 2010-03-03 | 2010-03-01 | 8.360 | 27,375 | +5,000 | 0.02% | 228,855 |
| 2010-02-25 | 2010-02-23 | 8.400 | 22,375 | +2,500 | 0.02% | 187,950 |
| 2010-01-29 | 2010-01-27 | 8.720 | 19,875 | +1,250 | 0.01% | 173,310 |
| 2010-01-28 | 2010-01-26 | 8.800 | 18,625 | +3,750 | 0.01% | 163,900 |
| 2010-01-26 | 2010-01-22 | 8.880 | 14,875 | +1,000 | 0.01% | 132,090 |
| 2010-01-22 | 2010-01-20 | 9.160 | 13,875 | -1,250 | 0.01% | 127,095 |
| 2010-01-21 | 2010-01-19 | 9.320 | 15,125 | -3,750 | 0.01% | 140,965 |
| 2010-01-08 | 2010-01-06 | 8.240 | 18,875 | -7,500 | 0.01% | 155,530 |
| 2010-01-05 | 2009-12-31 | 7.680 | 26,375 | +5,250 | 0.02% | 202,560 |
| 2009-12-21 | 2009-12-17 | 7.200 | 21,125 | +1,250 | 0.01% | 152,100 |
| 2009-12-18 | 2009-12-16 | 7.680 | 19,875 | +1,000 | 0.01% | 152,640 |
| 2009-12-15 | 2009-12-11 | 8.800 | 18,875 | +2,500 | 0.01% | 166,100 |
| 2009-12-14 | 2009-12-10 | 8.400 | 16,375 | +3,000 | 0.01% | 137,550 |
| 2009-12-11 | 2009-12-09 | 9.280 | 13,375 | +3,750 | 0.01% | 124,120 |
| 2009-12-10 | 2009-12-08 | 10.000 | 9,625 | -11,250 | 0.01% | 96,250 |
| 2009-12-09 | 2009-12-07 | 9.040 | 20,875 | -4,500 | 0.01% | 188,710 |
| 2009-12-08 | 2009-12-04 | 8.560 | 25,375 | +3,750 | 0.02% | 217,210 |
| 2009-12-07 | 2009-12-03 | 8.600 | 21,625 | -5,000 | 0.01% | 185,975 |
| 2009-11-30 | 2009-11-26 | 7.640 | 26,625 | -7,500 | 0.02% | 203,415 |
| 2009-11-26 | 2009-11-24 | 7.320 | 34,125 | +2,000 | 0.02% | 249,795 |
| 2009-11-24 | 2009-11-20 | 6.560 | 32,125 | +5,000 | 0.02% | 210,740 |
| 2009-11-09 | 2009-11-05 | 6.960 | 27,125 | +2,500 | 0.02% | 188,790 |
| 2009-10-30 | 2009-10-28 | 7.320 | 24,625 | +750 | 0.02% | 180,255 |
| 2009-10-28 | 2009-10-23 | 7.160 | 23,875 | -5,000 | 0.02% | 170,945 |
| 2009-10-27 | 2009-10-22 | 6.800 | 28,875 | +5,000 | 0.02% | 196,350 |
| 2009-09-15 | 2009-09-11 | 7.560 | 23,875 | -5,000 | 0.02% | 180,495 |
| 2009-09-10 | 2009-09-08 | 7.760 | 28,875 | +10,000 | 0.02% | 224,070 |
| 2009-08-27 | 2009-08-25 | 8.280 | 18,875 | -7,500 | 0.01% | 156,285 |
| 2009-08-26 | 2009-08-24 | 8.440 | 26,375 | +7,500 | 0.02% | 222,605 |
| 2009-08-11 | 2009-08-07 | 8.960 | 18,875 | -2,500 | 0.01% | 169,120 |
| 2009-08-07 | 2009-08-05 | 8.960 | 21,375 | +7,500 | 0.01% | 191,520 |
| 2009-08-06 | 2009-08-04 | 9.280 | 13,875 | +5,000 | 0.01% | 128,760 |
| 2009-08-03 | 2009-07-30 | 9.720 | 8,875 | -2,500 | 0.01% | 86,265 |
| 2009-07-31 | 2009-07-29 | 9.960 | 11,375 | +2,500 | 0.01% | 113,295 |
| 2009-07-30 | 2009-07-28 | 10.600 | 8,875 | -7,500 | 0.01% | 94,075 |
| 2009-07-24 | 2009-07-22 | 9.200 | 16,375 | -1,250 | 0.01% | 150,650 |
| 2009-07-23 | 2009-07-21 | 9.360 | 17,625 | +7,500 | 0.01% | 164,970 |
| 2009-07-22 | 2009-07-20 | 9.200 | 10,125 | -5,000 | 0.01% | 93,150 |
| 2009-07-21 | 2009-07-17 | 9.600 | 15,125 | +3,750 | 0.01% | 145,200 |
| 2009-07-16 | 2009-07-14 | 8.920 | 11,375 | -4,750 | 0.01% | 101,465 |
| 2009-07-14 | 2009-07-10 | 9.040 | 16,125 | -250 | 0.01% | 145,770 |
| 2009-07-13 | 2009-07-09 | 8.920 | 16,375 | -1,250 | 0.01% | 146,065 |
| 2009-07-09 | 2009-07-07 | 9.160 | 17,625 | +10,000 | 0.01% | 161,445 |
| 2009-06-26 | 2009-06-24 | 9.800 | 7,625 | -150,000 | 0.01% | 74,725 |
| 2009-06-25 | 2009-06-23 | 9.040 | 157,625 | -225,000 | 0.11% | 1,424,930 |
| 2009-06-24 | 2009-06-22 | 9.840 | 382,625 | +50,000 | 0.26% | 3,765,030 |
| 2009-06-22 | 2009-06-18 | 10.800 | 332,625 | +263,500 | 0.23% | 3,592,350 |
| 2009-06-19 | 2009-06-17 | 9.600 | 69,125 | -243,500 | 0.05% | 663,600 |
| 2009-06-18 | 2009-06-16 | 10.600 | 312,625 | +57,500 | 0.21% | 3,313,825 |
| 2009-06-17 | 2009-06-15 | 10.200 | 255,125 | +150,000 | 0.17% | 2,602,275 |
| 2009-06-16 | 2009-06-12 | 6.000 | 105,125 | -3,500 | 0.07% | 630,750 |
| 2009-06-15 | 2009-06-11 | 5.520 | 108,625 | +31,000 | 0.07% | 599,610 |
| 2009-06-12 | 2009-06-10 | 6.640 | 77,625 | +67,500 | 0.05% | 515,430 |
| 2009-06-11 | 2009-06-09 | 4.560 | 10,125 | -5,000 | 0.01% | 46,170 |
| 2009-06-10 | 2009-06-08 | 4.840 | 15,125 | +5,000 | 0.01% | 73,205 |
| 2009-06-09 | 2009-06-05 | 4.880 | 10,125 | +5,000 | 0.01% | 49,410 |
| 2009-06-03 | 2009-06-01 | 4.360 | 5,125 | -15,250 | 0.00% | 22,345 |
| 2009-06-02 | 2009-05-29 | 4.360 | 20,375 | -8,750 | 0.01% | 88,835 |
| 2009-06-01 | 2009-05-27 | 4.600 | 29,125 | +9,500 | 0.02% | 133,975 |
| 2009-05-29 | 2009-05-26 | 4.000 | 19,625 | +14,500 | 0.01% | 78,500 |
| 2009-05-12 | 2009-05-08 | 4.640 | 5,125 | -1,125 | 0.00% | 23,780 |
| 2009-02-02 | 2009-01-29 | 3.680 | 6,250 | -1,500 | 0.00% | 23,000 |
| 2009-01-19 | 2009-01-15 | 2.680 | 7,750 | -7,500 | 0.01% | 20,770 |
| 2009-01-12 | 2009-01-08 | 2.640 | 15,250 | +7,500 | 0.01% | 40,260 |
| 2008-10-02 | 2008-09-29 | 6.360 | 7,750 | -250 | 0.01% | 49,290 |
| 2008-01-29 | 2008-01-25 | 12.800 | 8,000 | -250 | 0.01% | 102,400 |
| 2008-01-17 | 2008-01-15 | 17.800 | 8,250 | -250 | 0.01% | 146,850 |
| 2007-11-09 | 2007-11-07 | 19.800 | 8,500 | -125 | 0.01% | 168,300 |
| 2007-11-02 | 2007-10-31 | 22.800 | 8,625 | +250 | 0.01% | 196,650 |
| 2007-10-30 | 2007-10-26 | 24.000 | 8,375 | +500 | 0.01% | 201,000 |
| 2007-10-17 | 2007-10-15 | 29.200 | 7,875 | -750 | 0.01% | 229,950 |
| 2007-10-16 | 2007-10-12 | 29.200 | 8,625 | +1,250 | 0.01% | 251,850 |
| 2007-10-05 | 2007-10-03 | 18.000 | 7,375 | -500 | 0.01% | 132,750 |
| 2007-10-04 | 2007-10-02 | 19.400 | 7,875 | -500 | 0.01% | 152,775 |
| 2007-10-02 | 2007-09-27 | 21.200 | 8,375 | +500 | 0.01% | 177,550 |
| 2007-09-13 | 2007-09-11 | 28.400 | 7,875 | +750 | 0.01% | 223,650 |
| 2007-09-11 | 2007-09-07 | 28.000 | 7,125 | +500 | 0.00% | 199,500 |
| 2007-08-28 | 2007-08-24 | 34.400 | 6,625 | +1,250 | 0.00% | 227,900 |
| 2007-08-21 | 2007-08-17 | 32.800 | 5,375 | -750 | 0.00% | 176,300 |
| 2007-08-20 | 2007-08-16 | 34.400 | 6,125 | -500 | 0.00% | 210,700 |
| 2007-08-14 | 2007-08-10 | 35.600 | 6,625 | +500 | 0.00% | 235,850 |
| 2007-08-13 | 2007-08-09 | 36.800 | 6,125 | +1,125 | 0.00% | 225,400 |
| 2007-08-09 | 2007-08-07 | 35.600 | 5,000 | -500 | 0.00% | 178,000 |
| 2007-08-06 | 2007-08-02 | 40.000 | 5,500 | -500 | 0.00% | 220,000 |
| 2007-08-03 | 2007-08-01 | 43.200 | 6,000 | +500 | 0.00% | 259,200 |
| 2007-08-02 | 2007-07-31 | 45.200 | 5,500 | +750 | 0.00% | 248,600 |
| 2007-08-01 | 2007-07-30 | 42.000 | 4,750 | -500 | 0.00% | 199,500 |
| 2007-07-27 | 2007-07-25 | 44.800 | 5,250 | +750 | 0.00% | 235,200 |
| 2007-07-26 | 2007-07-24 | 45.200 | 4,500 | +500 | 0.00% | 203,400 |
| 2007-07-25 | 2007-07-23 | 45.600 | 4,000 | -500 | 0.00% | 182,400 |
| 2007-07-24 | 2007-07-20 | 46.800 | 4,500 | +500 | 0.00% | 210,600 |
| 2007-07-23 | 2007-07-19 | 48.000 | 4,000 | +250 | 0.00% | 192,000 |
| 2007-07-20 | 2007-07-18 | 50.000 | 3,750 | -250 | 0.00% | 187,500 |
| 2007-07-19 | 2007-07-17 | 51.600 | 4,000 | +250 | 0.00% | 206,400 |
| 2007-07-18 | 2007-07-16 | 51.600 | 3,750 | +1,750 | 0.00% | 193,500 |
| 2007-07-17 | 2007-07-13 | 55.600 | 2,000 | +500 | 0.00% | 111,200 |
| 2007-07-16 | 2007-07-12 | 56.000 | 1,500 | +500 | 0.00% | 84,000 |
| 2007-07-09 | 2007-07-05 | 54.000 | 1,000 | -1,250 | 0.00% | 54,000 |
| 2007-07-06 | 2007-07-04 | 54.000 | 2,250 | -2,250 | 0.00% | 121,500 |
| 2007-06-28 | 2007-06-26 | 53.600 | 4,500 | -500 | 0.00% | 241,200 |
| 2007-06-26 | 2007-06-22 | 52.000 | 5,000 | 0.00% | 260,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy