History of CCASS shareholding
Participant: WESTOCK SECURITIES INTERNATIONAL (HK)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.380 | 207,000 | +0 | 0.08% | 78,660 |
| 2025-10-13 | 2025-10-09 | 0.380 | 207,000 | +0 | 0.08% | 78,660 |
| 2025-10-10 | 2025-10-08 | 0.380 | 207,000 | +0 | 0.08% | 78,660 |
| 2025-10-09 | 2025-10-06 | 0.380 | 207,000 | +0 | 0.08% | 78,660 |
| 2025-10-08 | 2025-10-03 | 0.380 | 207,000 | +0 | 0.08% | 78,660 |
| 2025-10-06 | 2025-10-02 | 0.380 | 207,000 | +0 | 0.08% | 78,660 |
| 2025-10-03 | 2025-09-30 | 0.380 | 207,000 | +0 | 0.08% | 78,660 |
| 2025-10-02 | 2025-09-29 | 0.380 | 207,000 | +0 | 0.08% | 78,660 |
| 2025-09-30 | 2025-09-26 | 0.380 | 207,000 | +0 | 0.08% | 78,660 |
| 2025-09-29 | 2025-09-25 | 0.380 | 207,000 | +0 | 0.08% | 78,660 |
| 2025-09-26 | 2025-09-24 | 0.380 | 207,000 | +0 | 0.08% | 78,660 |
| 2025-09-25 | 2025-09-23 | 0.380 | 207,000 | +0 | 0.08% | 78,660 |
| 2025-09-24 | 2025-09-22 | 0.380 | 207,000 | +0 | 0.08% | 78,660 |
| 2025-09-23 | 2025-09-19 | 0.380 | 207,000 | +0 | 0.08% | 78,660 |
| 2025-09-22 | 2025-09-18 | 0.380 | 207,000 | +0 | 0.08% | 78,660 |
| 2025-09-19 | 2025-09-17 | 0.380 | 207,000 | +0 | 0.08% | 78,660 |
| 2025-09-18 | 2025-09-16 | 0.380 | 207,000 | +0 | 0.08% | 78,660 |
| 2025-09-17 | 2025-09-15 | 0.400 | 207,000 | +0 | 0.08% | 82,800 |
| 2025-09-16 | 2025-09-12 | 0.400 | 207,000 | +0 | 0.08% | 82,800 |
| 2025-09-15 | 2025-09-11 | 0.400 | 207,000 | +0 | 0.08% | 82,800 |
| 2025-09-12 | 2025-09-10 | 0.400 | 207,000 | +0 | 0.08% | 82,800 |
| 2025-09-11 | 2025-09-09 | 0.400 | 207,000 | +0 | 0.08% | 82,800 |
| 2025-09-10 | 2025-09-08 | 0.400 | 207,000 | +0 | 0.08% | 82,800 |
| 2025-09-09 | 2025-09-05 | 0.400 | 207,000 | +0 | 0.08% | 82,800 |
| 2025-09-08 | 2025-09-04 | 0.400 | 207,000 | +0 | 0.08% | 82,800 |
| 2025-09-05 | 2025-09-03 | 0.400 | 207,000 | +0 | 0.08% | 82,800 |
| 2025-09-04 | 2025-09-02 | 0.400 | 207,000 | +0 | 0.08% | 82,800 |
| 2025-09-03 | 2025-09-01 | 0.400 | 207,000 | +0 | 0.08% | 82,800 |
| 2025-09-02 | 2025-08-29 | 0.400 | 207,000 | +0 | 0.08% | 82,800 |
| 2025-09-01 | 2025-08-28 | 0.430 | 207,000 | +0 | 0.08% | 89,010 |
| 2025-08-29 | 2025-08-27 | 0.430 | 207,000 | +0 | 0.08% | 89,010 |
| 2025-08-28 | 2025-08-26 | 0.430 | 207,000 | +0 | 0.08% | 89,010 |
| 2025-08-27 | 2025-08-25 | 0.430 | 207,000 | +0 | 0.08% | 89,010 |
| 2025-08-26 | 2025-08-22 | 0.430 | 207,000 | +0 | 0.08% | 89,010 |
| 2025-08-25 | 2025-08-21 | 0.430 | 207,000 | +0 | 0.08% | 89,010 |
| 2025-08-22 | 2025-08-20 | 0.430 | 207,000 | +0 | 0.08% | 89,010 |
| 2025-08-21 | 2025-08-19 | 0.420 | 207,000 | +0 | 0.08% | 86,940 |
| 2025-08-20 | 2025-08-18 | 0.430 | 207,000 | +0 | 0.08% | 89,010 |
| 2025-08-19 | 2025-08-15 | 0.430 | 207,000 | +0 | 0.08% | 89,010 |
| 2025-08-18 | 2025-08-14 | 0.430 | 207,000 | +0 | 0.08% | 89,010 |
| 2025-08-15 | 2025-08-13 | 0.430 | 207,000 | +0 | 0.08% | 89,010 |
| 2025-08-14 | 2025-08-12 | 0.430 | 207,000 | +0 | 0.08% | 89,010 |
| 2025-08-13 | 2025-08-11 | 0.420 | 207,000 | +0 | 0.08% | 86,940 |
| 2025-08-12 | 2025-08-08 | 0.430 | 207,000 | +0 | 0.08% | 89,010 |
| 2025-08-11 | 2025-08-07 | 0.430 | 207,000 | +0 | 0.08% | 89,010 |
| 2025-08-08 | 2025-08-06 | 0.430 | 207,000 | +0 | 0.08% | 89,010 |
| 2025-08-07 | 2025-08-05 | 0.430 | 207,000 | +0 | 0.08% | 89,010 |
| 2025-08-06 | 2025-08-04 | 0.430 | 207,000 | +0 | 0.08% | 89,010 |
| 2025-08-05 | 2025-08-01 | 0.430 | 207,000 | +0 | 0.08% | 89,010 |
| 2025-08-04 | 2025-07-31 | 0.430 | 207,000 | +0 | 0.08% | 89,010 |
| 2025-08-01 | 2025-07-30 | 0.440 | 207,000 | +0 | 0.08% | 91,080 |
| 2025-07-31 | 2025-07-29 | 0.440 | 207,000 | +0 | 0.08% | 91,080 |
| 2025-07-30 | 2025-07-28 | 0.440 | 207,000 | +0 | 0.08% | 91,080 |
| 2025-07-29 | 2025-07-25 | 0.440 | 207,000 | +0 | 0.08% | 91,080 |
| 2025-07-28 | 2025-07-24 | 0.440 | 207,000 | +0 | 0.08% | 91,080 |
| 2025-07-25 | 2025-07-23 | 0.440 | 207,000 | +0 | 0.08% | 91,080 |
| 2025-07-24 | 2025-07-22 | 0.440 | 207,000 | +0 | 0.08% | 91,080 |
| 2025-07-23 | 2025-07-21 | 0.440 | 207,000 | +0 | 0.08% | 91,080 |
| 2025-07-22 | 2025-07-18 | 0.440 | 207,000 | +0 | 0.08% | 91,080 |
| 2025-07-21 | 2025-07-17 | 0.440 | 207,000 | +0 | 0.08% | 91,080 |
| 2025-07-18 | 2025-07-16 | 0.450 | 207,000 | +0 | 0.08% | 93,150 |
| 2025-07-17 | 2025-07-15 | 0.485 | 207,000 | +0 | 0.08% | 100,395 |
| 2025-07-16 | 2025-07-14 | 0.450 | 207,000 | +0 | 0.08% | 93,150 |
| 2025-07-15 | 2025-07-11 | 0.400 | 207,000 | +0 | 0.08% | 82,800 |
| 2025-07-14 | 2025-07-10 | 0.445 | 207,000 | +0 | 0.08% | 92,115 |
| 2025-07-11 | 2025-07-09 | 0.490 | 207,000 | +0 | 0.08% | 101,430 |
| 2025-07-10 | 2025-07-08 | 0.490 | 207,000 | +0 | 0.08% | 101,430 |
| 2025-07-09 | 2025-07-07 | 0.450 | 207,000 | +0 | 0.08% | 93,150 |
| 2025-07-08 | 2025-07-04 | 0.425 | 207,000 | +0 | 0.08% | 87,975 |
| 2025-07-07 | 2025-07-03 | 0.390 | 207,000 | +0 | 0.08% | 80,730 |
| 2025-07-04 | 2025-07-02 | 0.390 | 207,000 | +0 | 0.08% | 80,730 |
| 2025-07-03 | 2025-06-30 | 0.340 | 207,000 | +0 | 0.08% | 70,380 |
| 2025-07-02 | 2025-06-27 | 0.340 | 207,000 | +0 | 0.08% | 70,380 |
| 2025-06-30 | 2025-06-26 | 0.330 | 207,000 | +0 | 0.08% | 68,310 |
| 2025-06-27 | 2025-06-25 | 0.330 | 207,000 | +0 | 0.08% | 68,310 |
| 2025-06-26 | 2025-06-24 | 0.330 | 207,000 | +0 | 0.08% | 68,310 |
| 2025-06-25 | 2025-06-23 | 0.330 | 207,000 | +0 | 0.08% | 68,310 |
| 2025-06-24 | 2025-06-20 | 0.330 | 207,000 | +0 | 0.08% | 68,310 |
| 2025-06-23 | 2025-06-19 | 0.330 | 207,000 | +0 | 0.08% | 68,310 |
| 2025-06-20 | 2025-06-18 | 0.330 | 207,000 | +0 | 0.08% | 68,310 |
| 2025-06-19 | 2025-06-17 | 0.330 | 207,000 | +0 | 0.08% | 68,310 |
| 2025-06-18 | 2025-06-16 | 0.330 | 207,000 | +0 | 0.08% | 68,310 |
| 2025-06-17 | 2025-06-13 | 0.330 | 207,000 | +0 | 0.08% | 68,310 |
| 2025-06-16 | 2025-06-12 | 0.320 | 207,000 | +0 | 0.08% | 66,240 |
| 2025-06-13 | 2025-06-11 | 0.320 | 207,000 | +0 | 0.08% | 66,240 |
| 2025-06-12 | 2025-06-10 | 0.320 | 207,000 | +0 | 0.08% | 66,240 |
| 2025-06-11 | 2025-06-09 | 0.320 | 207,000 | +0 | 0.08% | 66,240 |
| 2025-06-10 | 2025-06-06 | 0.320 | 207,000 | +0 | 0.08% | 66,240 |
| 2025-06-09 | 2025-06-05 | 0.335 | 207,000 | +0 | 0.08% | 69,345 |
| 2025-06-06 | 2025-06-04 | 0.335 | 207,000 | +0 | 0.08% | 69,345 |
| 2025-06-05 | 2025-06-03 | 0.335 | 207,000 | +0 | 0.08% | 69,345 |
| 2025-06-04 | 2025-06-02 | 0.335 | 207,000 | +0 | 0.08% | 69,345 |
| 2025-06-03 | 2025-05-30 | 0.335 | 207,000 | +0 | 0.08% | 69,345 |
| 2025-06-02 | 2025-05-29 | 0.335 | 207,000 | +0 | 0.08% | 69,345 |
| 2025-05-30 | 2025-05-28 | 0.335 | 207,000 | +0 | 0.08% | 69,345 |
| 2025-05-29 | 2025-05-27 | 0.335 | 207,000 | +0 | 0.08% | 69,345 |
| 2025-05-28 | 2025-05-26 | 0.335 | 207,000 | +0 | 0.08% | 69,345 |
| 2025-05-27 | 2025-05-23 | 0.335 | 207,000 | +0 | 0.08% | 69,345 |
| 2025-05-26 | 2025-05-22 | 0.345 | 207,000 | +0 | 0.08% | 71,415 |
| 2025-05-23 | 2025-05-21 | 0.345 | 207,000 | +0 | 0.08% | 71,415 |
| 2025-05-22 | 2025-05-20 | 0.345 | 207,000 | +0 | 0.08% | 71,415 |
| 2025-05-21 | 2025-05-19 | 0.345 | 207,000 | +0 | 0.08% | 71,415 |
| 2025-05-20 | 2025-05-16 | 0.345 | 207,000 | +0 | 0.08% | 71,415 |
| 2025-05-19 | 2025-05-15 | 0.340 | 207,000 | +0 | 0.08% | 70,380 |
| 2025-05-16 | 2025-05-14 | 0.345 | 207,000 | +0 | 0.08% | 71,415 |
| 2025-05-15 | 2025-05-13 | 0.340 | 207,000 | +0 | 0.08% | 70,380 |
| 2025-05-14 | 2025-05-12 | 0.335 | 207,000 | +0 | 0.08% | 69,345 |
| 2025-05-13 | 2025-05-09 | 0.335 | 207,000 | +0 | 0.08% | 69,345 |
| 2025-05-12 | 2025-05-08 | 0.335 | 207,000 | +0 | 0.08% | 69,345 |
| 2025-05-09 | 2025-05-07 | 0.335 | 207,000 | +0 | 0.08% | 69,345 |
| 2025-05-08 | 2025-05-06 | 0.335 | 207,000 | +0 | 0.08% | 69,345 |
| 2025-05-07 | 2025-05-02 | 0.335 | 207,000 | +0 | 0.08% | 69,345 |
| 2025-05-06 | 2025-04-30 | 0.335 | 207,000 | +0 | 0.08% | 69,345 |
| 2025-05-02 | 2025-04-29 | 0.335 | 207,000 | +0 | 0.08% | 69,345 |
| 2025-04-30 | 2025-04-28 | 0.335 | 207,000 | +0 | 0.08% | 69,345 |
| 2025-04-29 | 2025-04-25 | 0.320 | 207,000 | +0 | 0.08% | 66,240 |
| 2025-04-28 | 2025-04-24 | 0.320 | 207,000 | +0 | 0.08% | 66,240 |
| 2025-04-25 | 2025-04-23 | 0.320 | 207,000 | +0 | 0.08% | 66,240 |
| 2025-04-24 | 2025-04-22 | 0.305 | 207,000 | +0 | 0.08% | 63,135 |
| 2025-04-23 | 2025-04-17 | 0.305 | 207,000 | +0 | 0.08% | 63,135 |
| 2025-04-22 | 2025-04-16 | 0.305 | 207,000 | +0 | 0.08% | 63,135 |
| 2025-04-17 | 2025-04-15 | 0.305 | 207,000 | +0 | 0.08% | 63,135 |
| 2025-04-16 | 2025-04-14 | 0.305 | 207,000 | +0 | 0.08% | 63,135 |
| 2025-04-15 | 2025-04-11 | 0.305 | 207,000 | +0 | 0.08% | 63,135 |
| 2025-04-14 | 2025-04-10 | 0.305 | 207,000 | +0 | 0.08% | 63,135 |
| 2025-04-11 | 2025-04-09 | 0.305 | 207,000 | +0 | 0.08% | 63,135 |
| 2025-04-10 | 2025-04-08 | 0.305 | 207,000 | +0 | 0.08% | 63,135 |
| 2025-04-09 | 2025-04-07 | 0.305 | 207,000 | +0 | 0.08% | 63,135 |
| 2025-04-08 | 2025-04-03 | 0.305 | 207,000 | +0 | 0.08% | 63,135 |
| 2025-04-07 | 2025-04-02 | 0.305 | 207,000 | +0 | 0.08% | 63,135 |
| 2025-04-03 | 2025-04-01 | 0.330 | 207,000 | +0 | 0.08% | 68,310 |
| 2025-04-02 | 2025-03-31 | 0.330 | 207,000 | +0 | 0.08% | 68,310 |
| 2025-04-01 | 2025-03-28 | 0.330 | 207,000 | +0 | 0.08% | 68,310 |
| 2025-03-31 | 2025-03-27 | 0.330 | 207,000 | +0 | 0.08% | 68,310 |
| 2025-03-28 | 2025-03-26 | 0.330 | 207,000 | +0 | 0.08% | 68,310 |
| 2025-03-27 | 2025-03-25 | 0.330 | 207,000 | +0 | 0.08% | 68,310 |
| 2025-03-26 | 2025-03-24 | 0.330 | 207,000 | +0 | 0.08% | 68,310 |
| 2025-03-25 | 2025-03-21 | 0.315 | 207,000 | +0 | 0.08% | 65,205 |
| 2025-03-24 | 2025-03-20 | 0.315 | 207,000 | +0 | 0.08% | 65,205 |
| 2025-03-21 | 2025-03-19 | 0.345 | 207,000 | +0 | 0.08% | 71,415 |
| 2025-03-20 | 2025-03-18 | 0.345 | 207,000 | +0 | 0.08% | 71,415 |
| 2025-03-19 | 2025-03-17 | 0.345 | 207,000 | +0 | 0.08% | 71,415 |
| 2025-03-18 | 2025-03-14 | 0.345 | 207,000 | +0 | 0.08% | 71,415 |
| 2025-03-17 | 2025-03-13 | 0.345 | 207,000 | +0 | 0.08% | 71,415 |
| 2025-03-14 | 2025-03-12 | 0.345 | 207,000 | +0 | 0.08% | 71,415 |
| 2025-03-13 | 2025-03-11 | 0.345 | 207,000 | +0 | 0.08% | 71,415 |
| 2025-03-12 | 2025-03-10 | 0.345 | 207,000 | +0 | 0.08% | 71,415 |
| 2025-03-11 | 2025-03-07 | 0.345 | 207,000 | +0 | 0.08% | 71,415 |
| 2025-03-10 | 2025-03-06 | 0.345 | 207,000 | +0 | 0.08% | 71,415 |
| 2025-03-07 | 2025-03-05 | 0.345 | 207,000 | +0 | 0.08% | 71,415 |
| 2025-03-06 | 2025-03-04 | 0.345 | 207,000 | +0 | 0.08% | 71,415 |
| 2025-03-05 | 2025-03-03 | 0.345 | 207,000 | +0 | 0.08% | 71,415 |
| 2025-03-04 | 2025-02-28 | 0.345 | 207,000 | +0 | 0.08% | 71,415 |
| 2025-03-03 | 2025-02-27 | 0.345 | 207,000 | +0 | 0.08% | 71,415 |
| 2025-02-28 | 2025-02-26 | 0.350 | 207,000 | +0 | 0.08% | 72,450 |
| 2025-02-27 | 2025-02-25 | 0.320 | 207,000 | +0 | 0.08% | 66,240 |
| 2025-02-26 | 2025-02-24 | 0.320 | 207,000 | +0 | 0.08% | 66,240 |
| 2025-02-25 | 2025-02-21 | 0.325 | 207,000 | +0 | 0.08% | 67,275 |
| 2025-02-24 | 2025-02-20 | 0.330 | 207,000 | +0 | 0.08% | 68,310 |
| 2025-02-21 | 2025-02-19 | 0.330 | 207,000 | +0 | 0.08% | 68,310 |
| 2025-02-20 | 2025-02-18 | 0.340 | 207,000 | +0 | 0.08% | 70,380 |
| 2025-02-19 | 2025-02-17 | 0.340 | 207,000 | +0 | 0.08% | 70,380 |
| 2025-02-18 | 2025-02-14 | 0.340 | 207,000 | +0 | 0.08% | 70,380 |
| 2025-02-17 | 2025-02-13 | 0.340 | 207,000 | +0 | 0.08% | 70,380 |
| 2025-02-14 | 2025-02-12 | 0.330 | 207,000 | +0 | 0.08% | 68,310 |
| 2025-02-13 | 2025-02-11 | 0.320 | 207,000 | +0 | 0.08% | 66,240 |
| 2025-02-12 | 2025-02-10 | 0.320 | 207,000 | +0 | 0.08% | 66,240 |
| 2025-02-11 | 2025-02-07 | 0.320 | 207,000 | +0 | 0.08% | 66,240 |
| 2025-02-10 | 2025-02-06 | 0.330 | 207,000 | +0 | 0.08% | 68,310 |
| 2025-02-07 | 2025-02-05 | 0.330 | 207,000 | +0 | 0.08% | 68,310 |
| 2025-02-06 | 2025-02-04 | 0.330 | 207,000 | +0 | 0.08% | 68,310 |
| 2025-02-05 | 2025-02-03 | 0.345 | 207,000 | +0 | 0.08% | 71,415 |
| 2025-02-04 | 2025-01-28 | 0.345 | 207,000 | +0 | 0.08% | 71,415 |
| 2025-02-03 | 2025-01-24 | 0.345 | 207,000 | +0 | 0.08% | 71,415 |
| 2025-01-27 | 2025-01-23 | 0.345 | 207,000 | +0 | 0.08% | 71,415 |
| 2025-01-24 | 2025-01-22 | 0.345 | 207,000 | +0 | 0.08% | 71,415 |
| 2025-01-23 | 2025-01-21 | 0.345 | 207,000 | +0 | 0.08% | 71,415 |
| 2025-01-22 | 2025-01-20 | 0.345 | 207,000 | +0 | 0.08% | 71,415 |
| 2025-01-21 | 2025-01-17 | 0.345 | 207,000 | +0 | 0.08% | 71,415 |
| 2025-01-20 | 2025-01-16 | 0.350 | 207,000 | +0 | 0.08% | 72,450 |
| 2025-01-17 | 2025-01-15 | 0.350 | 207,000 | +0 | 0.08% | 72,450 |
| 2025-01-16 | 2025-01-14 | 0.350 | 207,000 | +0 | 0.08% | 72,450 |
| 2025-01-15 | 2025-01-13 | 0.350 | 207,000 | +0 | 0.08% | 72,450 |
| 2025-01-14 | 2025-01-10 | 0.350 | 207,000 | +0 | 0.08% | 72,450 |
| 2025-01-13 | 2025-01-09 | 0.350 | 207,000 | +0 | 0.08% | 72,450 |
| 2025-01-10 | 2025-01-08 | 0.350 | 207,000 | +0 | 0.08% | 72,450 |
| 2025-01-09 | 2025-01-07 | 0.350 | 207,000 | +0 | 0.08% | 72,450 |
| 2025-01-08 | 2025-01-06 | 0.345 | 207,000 | +0 | 0.08% | 71,415 |
| 2025-01-07 | 2025-01-03 | 0.345 | 207,000 | +0 | 0.08% | 71,415 |
| 2025-01-06 | 2025-01-02 | 0.345 | 207,000 | +0 | 0.08% | 71,415 |
| 2025-01-03 | 2024-12-31 | 0.350 | 207,000 | +0 | 0.08% | 72,450 |
| 2025-01-02 | 2024-12-27 | 0.350 | 207,000 | +0 | 0.08% | 72,450 |
| 2024-12-30 | 2024-12-24 | 0.350 | 207,000 | +0 | 0.08% | 72,450 |
| 2024-12-27 | 2024-12-20 | 0.365 | 207,000 | +0 | 0.08% | 75,555 |
| 2024-12-23 | 2024-12-19 | 0.365 | 207,000 | +0 | 0.08% | 75,555 |
| 2024-12-20 | 2024-12-18 | 0.365 | 207,000 | +0 | 0.08% | 75,555 |
| 2024-12-19 | 2024-12-17 | 0.365 | 207,000 | +0 | 0.08% | 75,555 |
| 2024-12-18 | 2024-12-16 | 0.365 | 207,000 | +0 | 0.08% | 75,555 |
| 2024-12-17 | 2024-12-13 | 0.365 | 207,000 | +0 | 0.08% | 75,555 |
| 2024-12-16 | 2024-12-12 | 0.365 | 207,000 | +0 | 0.08% | 75,555 |
| 2024-12-13 | 2024-12-11 | 0.375 | 207,000 | +0 | 0.08% | 77,625 |
| 2024-12-12 | 2024-12-10 | 0.375 | 207,000 | +0 | 0.08% | 77,625 |
| 2024-12-11 | 2024-12-09 | 0.375 | 207,000 | +0 | 0.08% | 77,625 |
| 2024-12-10 | 2024-12-06 | 0.375 | 207,000 | +0 | 0.08% | 77,625 |
| 2024-12-09 | 2024-12-05 | 0.375 | 207,000 | +0 | 0.08% | 77,625 |
| 2024-12-06 | 2024-12-04 | 0.375 | 207,000 | +0 | 0.08% | 77,625 |
| 2024-12-05 | 2024-12-03 | 0.375 | 207,000 | +0 | 0.08% | 77,625 |
| 2024-12-04 | 2024-12-02 | 0.385 | 207,000 | +0 | 0.08% | 79,695 |
| 2024-12-03 | 2024-11-29 | 0.385 | 207,000 | +0 | 0.08% | 79,695 |
| 2024-12-02 | 2024-11-28 | 0.385 | 207,000 | +0 | 0.08% | 79,695 |
| 2024-11-29 | 2024-11-27 | 0.400 | 207,000 | +0 | 0.08% | 82,800 |
| 2024-11-28 | 2024-11-26 | 0.400 | 207,000 | +0 | 0.08% | 82,800 |
| 2024-11-27 | 2024-11-25 | 0.400 | 207,000 | +0 | 0.08% | 82,800 |
| 2024-11-26 | 2024-11-22 | 0.400 | 207,000 | +0 | 0.08% | 82,800 |
| 2024-11-25 | 2024-11-21 | 0.385 | 207,000 | +0 | 0.08% | 79,695 |
| 2024-11-22 | 2024-11-20 | 0.385 | 207,000 | +0 | 0.08% | 79,695 |
| 2024-11-21 | 2024-11-19 | 0.400 | 207,000 | +0 | 0.08% | 82,800 |
| 2024-11-20 | 2024-11-18 | 0.400 | 207,000 | +0 | 0.08% | 82,800 |
| 2024-11-19 | 2024-11-15 | 0.400 | 207,000 | +0 | 0.08% | 82,800 |
| 2024-11-18 | 2024-11-14 | 0.400 | 207,000 | +0 | 0.08% | 82,800 |
| 2024-11-15 | 2024-11-13 | 0.400 | 207,000 | +0 | 0.08% | 82,800 |
| 2024-11-14 | 2024-11-12 | 0.400 | 207,000 | +0 | 0.08% | 82,800 |
| 2024-11-13 | 2024-11-11 | 0.415 | 207,000 | +0 | 0.08% | 85,905 |
| 2024-11-12 | 2024-11-08 | 0.415 | 207,000 | +0 | 0.08% | 85,905 |
| 2024-11-11 | 2024-11-07 | 0.400 | 207,000 | +0 | 0.08% | 82,800 |
| 2024-11-08 | 2024-11-06 | 0.400 | 207,000 | +0 | 0.08% | 82,800 |
| 2024-11-07 | 2024-11-05 | 0.400 | 207,000 | +0 | 0.08% | 82,800 |
| 2024-11-06 | 2024-11-04 | 0.400 | 207,000 | +0 | 0.08% | 82,800 |
| 2024-11-05 | 2024-11-01 | 0.400 | 207,000 | +0 | 0.08% | 82,800 |
| 2024-11-04 | 2024-10-31 | 0.400 | 207,000 | +0 | 0.08% | 82,800 |
| 2024-11-01 | 2024-10-30 | 0.400 | 207,000 | +0 | 0.08% | 82,800 |
| 2024-10-31 | 2024-10-29 | 0.400 | 207,000 | +0 | 0.08% | 82,800 |
| 2024-10-30 | 2024-10-28 | 0.400 | 207,000 | +0 | 0.08% | 82,800 |
| 2024-10-29 | 2024-10-25 | 0.405 | 207,000 | +0 | 0.08% | 83,835 |
| 2024-10-28 | 2024-10-24 | 0.405 | 207,000 | +0 | 0.08% | 83,835 |
| 2024-10-25 | 2024-10-23 | 0.400 | 207,000 | +0 | 0.08% | 82,800 |
| 2024-10-24 | 2024-10-22 | 0.410 | 207,000 | +0 | 0.08% | 84,870 |
| 2024-10-23 | 2024-10-21 | 0.395 | 207,000 | +0 | 0.08% | 81,765 |
| 2024-10-22 | 2024-10-18 | 0.400 | 207,000 | +0 | 0.08% | 82,800 |
| 2024-10-21 | 2024-10-17 | 0.400 | 207,000 | +0 | 0.08% | 82,800 |
| 2024-10-18 | 2024-10-16 | 0.400 | 207,000 | +0 | 0.08% | 82,800 |
| 2024-10-17 | 2024-10-15 | 0.400 | 207,000 | +0 | 0.08% | 82,800 |
| 2024-10-16 | 2024-10-14 | 0.400 | 207,000 | +0 | 0.08% | 82,800 |
| 2024-10-15 | 2024-10-10 | 0.400 | 207,000 | +0 | 0.08% | 82,800 |
| 2024-10-14 | 2024-10-09 | 0.400 | 207,000 | +0 | 0.08% | 82,800 |
| 2024-10-10 | 2024-10-08 | 0.400 | 207,000 | +0 | 0.08% | 82,800 |
| 2024-10-09 | 2024-10-07 | 0.400 | 207,000 | +0 | 0.08% | 82,800 |
| 2024-10-08 | 2024-10-04 | 0.350 | 207,000 | +0 | 0.08% | 72,450 |
| 2024-10-07 | 2024-10-03 | 0.305 | 207,000 | +0 | 0.08% | 63,135 |
| 2024-10-04 | 2024-10-02 | 0.310 | 207,000 | +0 | 0.08% | 64,170 |
| 2024-10-03 | 2024-09-30 | 0.325 | 207,000 | +0 | 0.08% | 67,275 |
| 2024-10-02 | 2024-09-27 | 0.300 | 207,000 | +0 | 0.08% | 62,100 |
| 2024-09-30 | 2024-09-26 | 0.345 | 207,000 | +0 | 0.08% | 71,415 |
| 2024-09-27 | 2024-09-25 | 0.285 | 207,000 | +0 | 0.08% | 58,995 |
| 2024-09-26 | 2024-09-24 | 0.285 | 207,000 | +0 | 0.08% | 58,995 |
| 2024-09-25 | 2024-09-23 | 0.285 | 207,000 | +0 | 0.08% | 58,995 |
| 2024-09-24 | 2024-09-20 | 0.285 | 207,000 | +0 | 0.08% | 58,995 |
| 2024-09-23 | 2024-09-19 | 0.290 | 207,000 | +0 | 0.08% | 60,030 |
| 2024-09-20 | 2024-09-17 | 0.290 | 207,000 | +0 | 0.08% | 60,030 |
| 2024-09-19 | 2024-09-16 | 0.290 | 207,000 | +0 | 0.08% | 60,030 |
| 2024-09-17 | 2024-09-13 | 0.290 | 207,000 | +0 | 0.08% | 60,030 |
| 2024-09-16 | 2024-09-12 | 0.290 | 207,000 | +0 | 0.08% | 60,030 |
| 2024-09-13 | 2024-09-11 | 0.290 | 207,000 | +0 | 0.08% | 60,030 |
| 2024-09-12 | 2024-09-10 | 0.285 | 207,000 | +0 | 0.08% | 58,995 |
| 2024-09-11 | 2024-09-09 | 0.285 | 207,000 | +0 | 0.08% | 58,995 |
| 2024-09-10 | 2024-09-05 | 0.290 | 207,000 | +0 | 0.08% | 60,030 |
| 2024-09-09 | 2024-09-04 | 0.290 | 207,000 | +0 | 0.08% | 60,030 |
| 2024-09-05 | 2024-09-03 | 0.290 | 207,000 | +0 | 0.08% | 60,030 |
| 2024-09-04 | 2024-09-02 | 0.290 | 207,000 | +0 | 0.08% | 60,030 |
| 2024-09-03 | 2024-08-30 | 0.290 | 207,000 | +0 | 0.08% | 60,030 |
| 2024-09-02 | 2024-08-29 | 0.290 | 207,000 | +0 | 0.08% | 60,030 |
| 2024-08-30 | 2024-08-28 | 0.290 | 207,000 | +0 | 0.08% | 60,030 |
| 2024-08-29 | 2024-08-27 | 0.290 | 207,000 | +0 | 0.08% | 60,030 |
| 2024-08-28 | 2024-08-26 | 0.300 | 207,000 | +0 | 0.08% | 62,100 |
| 2024-08-27 | 2024-08-23 | 0.300 | 207,000 | +0 | 0.08% | 62,100 |
| 2024-08-26 | 2024-08-22 | 0.300 | 207,000 | +0 | 0.08% | 62,100 |
| 2024-08-23 | 2024-08-21 | 0.315 | 207,000 | +0 | 0.08% | 65,205 |
| 2024-08-22 | 2024-08-20 | 0.315 | 207,000 | +0 | 0.08% | 65,205 |
| 2024-08-21 | 2024-08-19 | 0.315 | 207,000 | +0 | 0.08% | 65,205 |
| 2024-08-20 | 2024-08-16 | 0.315 | 207,000 | +0 | 0.08% | 65,205 |
| 2024-08-19 | 2024-08-15 | 0.315 | 207,000 | +0 | 0.08% | 65,205 |
| 2024-08-16 | 2024-08-14 | 0.315 | 207,000 | +0 | 0.08% | 65,205 |
| 2024-08-15 | 2024-08-13 | 0.315 | 207,000 | +0 | 0.08% | 65,205 |
| 2024-08-14 | 2024-08-12 | 0.315 | 207,000 | +0 | 0.08% | 65,205 |
| 2024-08-13 | 2024-08-09 | 0.315 | 207,000 | +0 | 0.08% | 65,205 |
| 2024-08-12 | 2024-08-08 | 0.315 | 207,000 | +0 | 0.08% | 65,205 |
| 2024-08-09 | 2024-08-07 | 0.315 | 207,000 | +0 | 0.08% | 65,205 |
| 2024-08-08 | 2024-08-06 | 0.315 | 207,000 | +0 | 0.08% | 65,205 |
| 2024-08-07 | 2024-08-05 | 0.315 | 207,000 | +0 | 0.08% | 65,205 |
| 2024-08-06 | 2024-08-02 | 0.315 | 207,000 | +0 | 0.08% | 65,205 |
| 2024-08-05 | 2024-08-01 | 0.315 | 207,000 | +0 | 0.08% | 65,205 |
| 2024-08-02 | 2024-07-31 | 0.315 | 207,000 | +0 | 0.08% | 65,205 |
| 2024-08-01 | 2024-07-30 | 0.315 | 207,000 | +0 | 0.08% | 65,205 |
| 2024-07-31 | 2024-07-29 | 0.315 | 207,000 | +0 | 0.08% | 65,205 |
| 2024-07-30 | 2024-07-26 | 0.315 | 207,000 | +0 | 0.08% | 65,205 |
| 2024-07-29 | 2024-07-25 | 0.315 | 207,000 | +0 | 0.08% | 65,205 |
| 2024-07-26 | 2024-07-24 | 0.315 | 207,000 | +0 | 0.08% | 65,205 |
| 2024-07-25 | 2024-07-23 | 0.315 | 207,000 | +0 | 0.08% | 65,205 |
| 2024-07-24 | 2024-07-22 | 0.315 | 207,000 | +0 | 0.08% | 65,205 |
| 2024-07-23 | 2024-07-19 | 0.315 | 207,000 | +0 | 0.08% | 65,205 |
| 2024-07-22 | 2024-07-18 | 0.315 | 207,000 | +0 | 0.08% | 65,205 |
| 2024-07-19 | 2024-07-17 | 0.315 | 207,000 | +0 | 0.08% | 65,205 |
| 2024-07-18 | 2024-07-16 | 0.315 | 207,000 | +0 | 0.08% | 65,205 |
| 2024-07-17 | 2024-07-15 | 0.365 | 207,000 | +0 | 0.08% | 75,555 |
| 2024-07-16 | 2024-07-12 | 0.310 | 207,000 | +0 | 0.08% | 64,170 |
| 2024-07-15 | 2024-07-11 | 0.310 | 207,000 | +0 | 0.08% | 64,170 |
| 2024-07-12 | 2024-07-10 | 0.310 | 207,000 | +0 | 0.08% | 64,170 |
| 2024-07-11 | 2024-07-09 | 0.310 | 207,000 | +0 | 0.08% | 64,170 |
| 2024-07-10 | 2024-07-08 | 0.310 | 207,000 | +0 | 0.08% | 64,170 |
| 2024-07-09 | 2024-07-05 | 0.310 | 207,000 | +0 | 0.08% | 64,170 |
| 2024-07-08 | 2024-07-04 | 0.310 | 207,000 | +0 | 0.08% | 64,170 |
| 2024-07-05 | 2024-07-03 | 0.310 | 207,000 | +0 | 0.08% | 64,170 |
| 2024-07-04 | 2024-07-02 | 0.310 | 207,000 | +0 | 0.08% | 64,170 |
| 2024-07-03 | 2024-06-28 | 0.315 | 207,000 | +0 | 0.08% | 65,205 |
| 2024-07-02 | 2024-06-27 | 0.315 | 207,000 | +0 | 0.08% | 65,205 |
| 2024-06-28 | 2024-06-26 | 0.330 | 207,000 | +0 | 0.08% | 68,310 |
| 2024-06-27 | 2024-06-25 | 0.350 | 207,000 | +0 | 0.08% | 72,450 |
| 2024-06-26 | 2024-06-24 | 0.350 | 207,000 | +0 | 0.08% | 72,450 |
| 2024-06-25 | 2024-06-21 | 0.350 | 207,000 | +0 | 0.08% | 72,450 |
| 2024-06-24 | 2024-06-20 | 0.320 | 207,000 | +0 | 0.08% | 66,240 |
| 2024-06-21 | 2024-06-19 | 0.320 | 207,000 | +0 | 0.08% | 66,240 |
| 2024-06-20 | 2024-06-18 | 0.320 | 207,000 | +0 | 0.08% | 66,240 |
| 2024-06-19 | 2024-06-17 | 0.320 | 207,000 | +0 | 0.08% | 66,240 |
| 2024-06-18 | 2024-06-14 | 0.320 | 207,000 | +0 | 0.08% | 66,240 |
| 2024-06-17 | 2024-06-13 | 0.335 | 207,000 | +0 | 0.08% | 69,345 |
| 2024-06-14 | 2024-06-12 | 0.345 | 207,000 | +0 | 0.08% | 71,415 |
| 2024-06-13 | 2024-06-11 | 0.345 | 207,000 | +0 | 0.08% | 71,415 |
| 2024-06-12 | 2024-06-07 | 0.350 | 207,000 | +0 | 0.08% | 72,450 |
| 2024-06-11 | 2024-06-06 | 0.350 | 207,000 | +0 | 0.08% | 72,450 |
| 2024-06-07 | 2024-06-05 | 0.350 | 207,000 | +0 | 0.08% | 72,450 |
| 2024-06-06 | 2024-06-04 | 0.350 | 207,000 | +0 | 0.08% | 72,450 |
| 2024-06-05 | 2024-06-03 | 0.350 | 207,000 | +0 | 0.08% | 72,450 |
| 2024-06-04 | 2024-05-31 | 0.350 | 207,000 | +0 | 0.08% | 72,450 |
| 2024-06-03 | 2024-05-30 | 0.345 | 207,000 | +0 | 0.08% | 71,415 |
| 2024-05-31 | 2024-05-29 | 0.345 | 207,000 | +0 | 0.08% | 71,415 |
| 2024-05-30 | 2024-05-28 | 0.345 | 207,000 | +0 | 0.08% | 71,415 |
| 2024-05-29 | 2024-05-27 | 0.335 | 207,000 | +0 | 0.08% | 69,345 |
| 2024-05-28 | 2024-05-24 | 0.335 | 207,000 | +0 | 0.08% | 69,345 |
| 2024-05-27 | 2024-05-23 | 0.335 | 207,000 | +0 | 0.08% | 69,345 |
| 2024-05-24 | 2024-05-22 | 0.335 | 207,000 | +0 | 0.08% | 69,345 |
| 2024-05-23 | 2024-05-21 | 0.325 | 207,000 | +0 | 0.08% | 67,275 |
| 2024-05-22 | 2024-05-20 | 0.320 | 207,000 | +0 | 0.08% | 66,240 |
| 2024-05-21 | 2024-05-17 | 0.315 | 207,000 | +0 | 0.08% | 65,205 |
| 2024-05-20 | 2024-05-16 | 0.315 | 207,000 | +0 | 0.08% | 65,205 |
| 2024-05-17 | 2024-05-14 | 0.300 | 207,000 | +0 | 0.08% | 62,100 |
| 2024-05-16 | 2024-05-13 | 0.305 | 207,000 | +0 | 0.08% | 63,135 |
| 2024-05-14 | 2024-05-10 | 0.305 | 207,000 | +0 | 0.08% | 63,135 |
| 2024-05-13 | 2024-05-09 | 0.305 | 207,000 | +0 | 0.08% | 63,135 |
| 2024-05-10 | 2024-05-08 | 0.320 | 207,000 | +0 | 0.08% | 66,240 |
| 2024-05-09 | 2024-05-07 | 0.320 | 207,000 | +0 | 0.08% | 66,240 |
| 2024-05-08 | 2024-05-06 | 0.315 | 207,000 | +0 | 0.08% | 65,205 |
| 2024-05-07 | 2024-05-03 | 0.315 | 207,000 | +0 | 0.08% | 65,205 |
| 2024-05-06 | 2024-05-02 | 0.325 | 207,000 | +0 | 0.08% | 67,275 |
| 2024-05-03 | 2024-04-30 | 0.325 | 207,000 | +0 | 0.08% | 67,275 |
| 2024-05-02 | 2024-04-29 | 0.325 | 207,000 | +0 | 0.08% | 67,275 |
| 2024-04-30 | 2024-04-26 | 0.325 | 207,000 | +0 | 0.08% | 67,275 |
| 2024-04-29 | 2024-04-25 | 0.325 | 207,000 | +0 | 0.08% | 67,275 |
| 2024-04-26 | 2024-04-24 | 0.325 | 207,000 | +0 | 0.08% | 67,275 |
| 2024-04-25 | 2024-04-23 | 0.325 | 207,000 | +0 | 0.08% | 67,275 |
| 2024-04-24 | 2024-04-22 | 0.325 | 207,000 | +0 | 0.08% | 67,275 |
| 2024-04-23 | 2024-04-19 | 0.325 | 207,000 | +0 | 0.08% | 67,275 |
| 2024-04-22 | 2024-04-18 | 0.325 | 207,000 | +0 | 0.08% | 67,275 |
| 2024-04-19 | 2024-04-17 | 0.380 | 207,000 | +0 | 0.08% | 78,660 |
| 2024-04-18 | 2024-04-16 | 0.380 | 207,000 | +0 | 0.08% | 78,660 |
| 2024-04-17 | 2024-04-15 | 0.380 | 207,000 | +0 | 0.08% | 78,660 |
| 2024-04-16 | 2024-04-12 | 0.380 | 207,000 | +0 | 0.08% | 78,660 |
| 2024-04-15 | 2024-04-11 | 0.330 | 207,000 | +0 | 0.08% | 68,310 |
| 2024-04-12 | 2024-04-10 | 0.315 | 207,000 | +0 | 0.08% | 65,205 |
| 2024-04-11 | 2024-04-09 | 0.305 | 207,000 | +0 | 0.08% | 63,135 |
| 2024-04-10 | 2024-04-08 | 0.305 | 207,000 | +0 | 0.08% | 63,135 |
| 2024-04-09 | 2024-04-05 | 0.305 | 207,000 | +0 | 0.08% | 63,135 |
| 2024-04-08 | 2024-04-03 | 0.305 | 207,000 | +0 | 0.08% | 63,135 |
| 2024-04-05 | 2024-04-02 | 0.290 | 207,000 | +0 | 0.08% | 60,030 |
| 2024-04-03 | 2024-03-28 | 0.290 | 207,000 | +0 | 0.08% | 60,030 |
| 2024-04-02 | 2024-03-27 | 0.290 | 207,000 | +0 | 0.08% | 60,030 |
| 2024-03-28 | 2024-03-26 | 0.290 | 207,000 | +0 | 0.08% | 60,030 |
| 2024-03-27 | 2024-03-25 | 0.290 | 207,000 | +0 | 0.08% | 60,030 |
| 2024-03-26 | 2024-03-22 | 0.290 | 207,000 | +0 | 0.08% | 60,030 |
| 2024-03-25 | 2024-03-21 | 0.290 | 207,000 | +0 | 0.08% | 60,030 |
| 2024-03-22 | 2024-03-20 | 0.295 | 207,000 | +0 | 0.08% | 61,065 |
| 2024-03-21 | 2024-03-19 | 0.320 | 207,000 | +0 | 0.08% | 66,240 |
| 2024-03-20 | 2024-03-18 | 0.320 | 207,000 | +0 | 0.08% | 66,240 |
| 2024-03-19 | 2024-03-15 | 0.340 | 207,000 | +0 | 0.08% | 70,380 |
| 2024-03-18 | 2024-03-14 | 0.340 | 207,000 | +0 | 0.08% | 70,380 |
| 2024-03-15 | 2024-03-13 | 0.340 | 207,000 | +0 | 0.08% | 70,380 |
| 2024-03-14 | 2024-03-12 | 0.340 | 207,000 | +0 | 0.08% | 70,380 |
| 2024-03-13 | 2024-03-11 | 0.295 | 207,000 | +0 | 0.08% | 61,065 |
| 2024-03-12 | 2024-03-08 | 0.295 | 207,000 | +0 | 0.08% | 61,065 |
| 2024-03-11 | 2024-03-07 | 0.295 | 207,000 | +0 | 0.08% | 61,065 |
| 2024-03-08 | 2024-03-06 | 0.295 | 207,000 | +0 | 0.08% | 61,065 |
| 2024-03-07 | 2024-03-05 | 0.295 | 207,000 | +0 | 0.08% | 61,065 |
| 2024-03-06 | 2024-03-04 | 0.295 | 207,000 | +0 | 0.08% | 61,065 |
| 2024-03-05 | 2024-03-01 | 0.295 | 207,000 | +0 | 0.08% | 61,065 |
| 2024-03-04 | 2024-02-29 | 0.285 | 207,000 | +0 | 0.08% | 58,995 |
| 2024-03-01 | 2024-02-28 | 0.285 | 207,000 | +0 | 0.08% | 58,995 |
| 2024-02-29 | 2024-02-27 | 0.285 | 207,000 | +0 | 0.08% | 58,995 |
| 2024-02-28 | 2024-02-26 | 0.285 | 207,000 | +0 | 0.08% | 58,995 |
| 2024-02-27 | 2024-02-23 | 0.285 | 207,000 | +0 | 0.08% | 58,995 |
| 2024-02-26 | 2024-02-22 | 0.280 | 207,000 | +0 | 0.08% | 57,960 |
| 2024-02-23 | 2024-02-21 | 0.280 | 207,000 | +0 | 0.08% | 57,960 |
| 2024-02-22 | 2024-02-20 | 0.280 | 207,000 | +0 | 0.08% | 57,960 |
| 2024-02-21 | 2024-02-19 | 0.280 | 207,000 | +0 | 0.08% | 57,960 |
| 2024-02-20 | 2024-02-16 | 0.280 | 207,000 | +0 | 0.08% | 57,960 |
| 2024-02-19 | 2024-02-15 | 0.280 | 207,000 | +0 | 0.08% | 57,960 |
| 2024-02-16 | 2024-02-14 | 0.280 | 207,000 | +0 | 0.08% | 57,960 |
| 2024-02-15 | 2024-02-09 | 0.280 | 207,000 | +0 | 0.08% | 57,960 |
| 2024-02-14 | 2024-02-07 | 0.275 | 207,000 | +0 | 0.08% | 56,925 |
| 2024-02-08 | 2024-02-06 | 0.275 | 207,000 | +0 | 0.08% | 56,925 |
| 2024-02-07 | 2024-02-05 | 0.275 | 207,000 | +0 | 0.08% | 56,925 |
| 2024-02-06 | 2024-02-02 | 0.275 | 207,000 | +0 | 0.08% | 56,925 |
| 2024-02-05 | 2024-02-01 | 0.275 | 207,000 | +0 | 0.08% | 56,925 |
| 2024-02-02 | 2024-01-31 | 0.275 | 207,000 | +0 | 0.08% | 56,925 |
| 2024-02-01 | 2024-01-30 | 0.275 | 207,000 | +0 | 0.08% | 56,925 |
| 2024-01-31 | 2024-01-29 | 0.275 | 207,000 | +0 | 0.08% | 56,925 |
| 2024-01-30 | 2024-01-26 | 0.275 | 207,000 | +0 | 0.08% | 56,925 |
| 2024-01-29 | 2024-01-25 | 0.275 | 207,000 | +0 | 0.08% | 56,925 |
| 2024-01-26 | 2024-01-24 | 0.275 | 207,000 | +0 | 0.08% | 56,925 |
| 2024-01-25 | 2024-01-23 | 0.275 | 207,000 | +0 | 0.08% | 56,925 |
| 2024-01-24 | 2024-01-22 | 0.265 | 207,000 | +0 | 0.08% | 54,855 |
| 2024-01-23 | 2024-01-19 | 0.265 | 207,000 | +0 | 0.08% | 54,855 |
| 2024-01-22 | 2024-01-18 | 0.280 | 207,000 | +0 | 0.08% | 57,960 |
| 2024-01-19 | 2024-01-17 | 0.280 | 207,000 | +0 | 0.08% | 57,960 |
| 2024-01-18 | 2024-01-16 | 0.280 | 207,000 | +0 | 0.08% | 57,960 |
| 2024-01-17 | 2024-01-15 | 0.285 | 207,000 | +0 | 0.08% | 58,995 |
| 2024-01-16 | 2024-01-12 | 0.285 | 207,000 | +0 | 0.08% | 58,995 |
| 2024-01-15 | 2024-01-11 | 0.285 | 207,000 | +0 | 0.08% | 58,995 |
| 2024-01-12 | 2024-01-10 | 0.285 | 207,000 | +0 | 0.08% | 58,995 |
| 2024-01-11 | 2024-01-09 | 0.285 | 207,000 | +0 | 0.08% | 58,995 |
| 2024-01-10 | 2024-01-08 | 0.280 | 207,000 | +0 | 0.08% | 57,960 |
| 2024-01-09 | 2024-01-05 | 0.280 | 207,000 | +0 | 0.08% | 57,960 |
| 2024-01-08 | 2024-01-04 | 0.285 | 207,000 | +0 | 0.08% | 58,995 |
| 2024-01-05 | 2024-01-03 | 0.300 | 207,000 | +0 | 0.08% | 62,100 |
| 2024-01-04 | 2024-01-02 | 0.300 | 207,000 | +0 | 0.08% | 62,100 |
| 2024-01-03 | 2023-12-29 | 0.315 | 207,000 | +0 | 0.08% | 65,205 |
| 2024-01-02 | 2023-12-28 | 0.300 | 207,000 | +0 | 0.08% | 62,100 |
| 2023-12-29 | 2023-12-27 | 0.290 | 207,000 | +0 | 0.08% | 60,030 |
| 2023-12-28 | 2023-12-22 | 0.285 | 207,000 | +0 | 0.08% | 58,995 |
| 2023-12-27 | 2023-12-21 | 0.285 | 207,000 | +0 | 0.08% | 58,995 |
| 2023-12-22 | 2023-12-20 | 0.285 | 207,000 | +0 | 0.08% | 58,995 |
| 2023-12-21 | 2023-12-19 | 0.315 | 207,000 | +0 | 0.08% | 65,205 |
| 2023-12-20 | 2023-12-18 | 0.315 | 207,000 | +0 | 0.08% | 65,205 |
| 2023-12-19 | 2023-12-15 | 0.315 | 207,000 | +0 | 0.08% | 65,205 |
| 2023-12-18 | 2023-12-14 | 0.315 | 207,000 | +0 | 0.08% | 65,205 |
| 2023-12-15 | 2023-12-13 | 0.315 | 207,000 | +0 | 0.08% | 65,205 |
| 2023-12-14 | 2023-12-12 | 0.315 | 207,000 | +0 | 0.08% | 65,205 |
| 2023-12-13 | 2023-12-11 | 0.315 | 207,000 | +0 | 0.08% | 65,205 |
| 2023-12-12 | 2023-12-08 | 0.315 | 207,000 | +0 | 0.08% | 65,205 |
| 2023-12-11 | 2023-12-07 | 0.315 | 207,000 | +0 | 0.08% | 65,205 |
| 2023-12-08 | 2023-12-06 | 0.315 | 207,000 | +0 | 0.08% | 65,205 |
| 2023-12-07 | 2023-12-05 | 0.315 | 207,000 | +0 | 0.08% | 65,205 |
| 2023-12-06 | 2023-12-04 | 0.315 | 207,000 | +0 | 0.08% | 65,205 |
| 2023-12-05 | 2023-12-01 | 0.315 | 207,000 | +0 | 0.08% | 65,205 |
| 2023-12-04 | 2023-11-30 | 0.315 | 207,000 | +0 | 0.08% | 65,205 |
| 2023-12-01 | 2023-11-29 | 0.300 | 207,000 | +0 | 0.08% | 62,100 |
| 2023-11-30 | 2023-11-28 | 0.290 | 207,000 | +0 | 0.08% | 60,030 |
| 2023-11-29 | 2023-11-27 | 0.290 | 207,000 | +0 | 0.08% | 60,030 |
| 2023-11-28 | 2023-11-24 | 0.290 | 207,000 | +0 | 0.08% | 60,030 |
| 2023-11-27 | 2023-11-23 | 0.290 | 207,000 | +0 | 0.08% | 60,030 |
| 2023-11-24 | 2023-11-22 | 0.285 | 207,000 | +0 | 0.08% | 58,995 |
| 2023-11-23 | 2023-11-21 | 0.285 | 207,000 | +0 | 0.08% | 58,995 |
| 2023-11-22 | 2023-11-20 | 0.285 | 207,000 | +0 | 0.08% | 58,995 |
| 2023-11-21 | 2023-11-17 | 0.300 | 207,000 | +0 | 0.08% | 62,100 |
| 2023-11-20 | 2023-11-16 | 0.295 | 207,000 | +0 | 0.08% | 61,065 |
| 2023-11-17 | 2023-11-15 | 0.295 | 207,000 | +0 | 0.08% | 61,065 |
| 2023-11-16 | 2023-11-14 | 0.295 | 207,000 | +0 | 0.08% | 61,065 |
| 2023-11-15 | 2023-11-13 | 0.280 | 207,000 | +0 | 0.08% | 57,960 |
| 2023-11-14 | 2023-11-10 | 0.280 | 207,000 | +0 | 0.08% | 57,960 |
| 2023-11-13 | 2023-11-09 | 0.300 | 207,000 | +0 | 0.08% | 62,100 |
| 2023-11-10 | 2023-11-08 | 0.300 | 207,000 | +0 | 0.08% | 62,100 |
| 2023-11-09 | 2023-11-07 | 0.285 | 207,000 | +0 | 0.08% | 58,995 |
| 2023-11-08 | 2023-11-06 | 0.285 | 207,000 | +0 | 0.08% | 58,995 |
| 2023-11-07 | 2023-11-03 | 0.295 | 207,000 | +0 | 0.08% | 61,065 |
| 2023-11-06 | 2023-11-02 | 0.285 | 207,000 | +0 | 0.08% | 58,995 |
| 2023-11-03 | 2023-11-01 | 0.280 | 207,000 | +0 | 0.08% | 57,960 |
| 2023-11-02 | 2023-10-31 | 0.280 | 207,000 | +0 | 0.08% | 57,960 |
| 2023-11-01 | 2023-10-30 | 0.280 | 207,000 | +0 | 0.08% | 57,960 |
| 2023-10-31 | 2023-10-27 | 0.280 | 207,000 | +0 | 0.08% | 57,960 |
| 2023-10-30 | 2023-10-26 | 0.280 | 207,000 | +0 | 0.08% | 57,960 |
| 2023-10-27 | 2023-10-25 | 0.290 | 207,000 | +0 | 0.08% | 60,030 |
| 2023-10-26 | 2023-10-24 | 0.290 | 207,000 | +0 | 0.08% | 60,030 |
| 2023-10-25 | 2023-10-20 | 0.290 | 207,000 | +0 | 0.08% | 60,030 |
| 2023-10-24 | 2023-10-19 | 0.290 | 207,000 | +0 | 0.08% | 60,030 |
| 2023-10-20 | 2023-10-18 | 0.290 | 207,000 | +0 | 0.08% | 60,030 |
| 2023-10-19 | 2023-10-17 | 0.290 | 207,000 | +0 | 0.08% | 60,030 |
| 2023-10-18 | 2023-10-16 | 0.285 | 207,000 | +0 | 0.08% | 58,995 |
| 2023-10-17 | 2023-10-13 | 0.285 | 207,000 | +0 | 0.08% | 58,995 |
| 2023-10-16 | 2023-10-12 | 0.280 | 207,000 | +0 | 0.08% | 57,960 |
| 2023-10-13 | 2023-10-11 | 0.300 | 207,000 | +0 | 0.08% | 62,100 |
| 2023-10-12 | 2023-10-10 | 0.300 | 207,000 | +0 | 0.08% | 62,100 |
| 2023-10-11 | 2023-10-09 | 0.300 | 207,000 | +0 | 0.08% | 62,100 |
| 2023-10-10 | 2023-10-06 | 0.300 | 207,000 | +0 | 0.08% | 62,100 |
| 2023-10-09 | 2023-10-05 | 0.300 | 207,000 | +0 | 0.08% | 62,100 |
| 2023-10-06 | 2023-10-04 | 0.300 | 207,000 | +0 | 0.08% | 62,100 |
| 2023-10-05 | 2023-10-03 | 0.300 | 207,000 | +0 | 0.08% | 62,100 |
| 2023-10-04 | 2023-09-29 | 0.300 | 207,000 | +0 | 0.08% | 62,100 |
| 2023-10-03 | 2023-09-28 | 0.285 | 207,000 | +0 | 0.08% | 58,995 |
| 2023-09-29 | 2023-09-27 | 0.285 | 207,000 | +0 | 0.08% | 58,995 |
| 2023-09-28 | 2023-09-26 | 0.285 | 207,000 | +0 | 0.08% | 58,995 |
| 2023-09-27 | 2023-09-25 | 0.285 | 207,000 | +0 | 0.08% | 58,995 |
| 2023-09-26 | 2023-09-22 | 0.285 | 207,000 | +0 | 0.08% | 58,995 |
| 2023-09-25 | 2023-09-21 | 0.285 | 207,000 | +0 | 0.08% | 58,995 |
| 2023-09-22 | 2023-09-20 | 0.290 | 207,000 | +0 | 0.08% | 60,030 |
| 2023-09-21 | 2023-09-19 | 0.290 | 207,000 | +0 | 0.08% | 60,030 |
| 2023-09-20 | 2023-09-18 | 0.290 | 207,000 | +0 | 0.08% | 60,030 |
| 2023-09-19 | 2023-09-15 | 0.290 | 207,000 | +0 | 0.08% | 60,030 |
| 2023-09-18 | 2023-09-14 | 0.300 | 207,000 | +0 | 0.08% | 62,100 |
| 2023-09-15 | 2023-09-13 | 0.300 | 207,000 | +0 | 0.08% | 62,100 |
| 2023-09-14 | 2023-09-12 | 0.300 | 207,000 | +0 | 0.08% | 62,100 |
| 2023-09-13 | 2023-09-11 | 0.295 | 207,000 | +0 | 0.08% | 61,065 |
| 2023-09-12 | 2023-09-07 | 0.295 | 207,000 | +0 | 0.08% | 61,065 |
| 2023-09-11 | 2023-09-06 | 0.295 | 207,000 | +0 | 0.08% | 61,065 |
| 2023-09-07 | 2023-09-05 | 0.315 | 207,000 | +0 | 0.08% | 65,205 |
| 2023-09-06 | 2023-09-04 | 0.275 | 207,000 | +0 | 0.08% | 56,925 |
| 2023-09-05 | 2023-08-31 | 0.270 | 207,000 | +0 | 0.08% | 55,890 |
| 2023-09-04 | 2023-08-30 | 0.280 | 207,000 | +0 | 0.08% | 57,960 |
| 2023-08-31 | 2023-08-29 | 0.300 | 207,000 | +0 | 0.08% | 62,100 |
| 2023-08-30 | 2023-08-28 | 0.300 | 207,000 | +0 | 0.08% | 62,100 |
| 2023-08-29 | 2023-08-25 | 0.310 | 207,000 | +0 | 0.08% | 64,170 |
| 2023-08-28 | 2023-08-24 | 0.310 | 207,000 | +0 | 0.08% | 64,170 |
| 2023-08-25 | 2023-08-23 | 0.310 | 207,000 | +0 | 0.08% | 64,170 |
| 2023-08-24 | 2023-08-22 | 0.280 | 207,000 | +0 | 0.08% | 57,960 |
| 2023-08-23 | 2023-08-21 | 0.280 | 207,000 | +0 | 0.08% | 57,960 |
| 2023-08-22 | 2023-08-18 | 0.300 | 207,000 | +0 | 0.08% | 62,100 |
| 2023-08-21 | 2023-08-17 | 0.275 | 207,000 | +0 | 0.08% | 56,925 |
| 2023-08-18 | 2023-08-16 | 0.275 | 207,000 | +0 | 0.08% | 56,925 |
| 2023-08-17 | 2023-08-15 | 0.275 | 207,000 | +0 | 0.08% | 56,925 |
| 2023-08-16 | 2023-08-14 | 0.275 | 207,000 | +0 | 0.08% | 56,925 |
| 2023-08-15 | 2023-08-11 | 0.275 | 207,000 | +0 | 0.08% | 56,925 |
| 2023-08-14 | 2023-08-10 | 0.290 | 207,000 | +0 | 0.08% | 60,030 |
| 2023-08-11 | 2023-08-09 | 0.285 | 207,000 | +0 | 0.08% | 58,995 |
| 2023-08-10 | 2023-08-08 | 0.285 | 207,000 | +0 | 0.08% | 58,995 |
| 2023-08-09 | 2023-08-07 | 0.285 | 207,000 | +0 | 0.08% | 58,995 |
| 2023-08-08 | 2023-08-04 | 0.285 | 207,000 | +0 | 0.08% | 58,995 |
| 2023-08-07 | 2023-08-03 | 0.285 | 207,000 | +0 | 0.08% | 58,995 |
| 2023-08-04 | 2023-08-02 | 0.300 | 207,000 | +0 | 0.08% | 62,100 |
| 2023-08-03 | 2023-08-01 | 0.300 | 207,000 | +0 | 0.08% | 62,100 |
| 2023-08-02 | 2023-07-31 | 0.300 | 207,000 | +0 | 0.08% | 62,100 |
| 2023-08-01 | 2023-07-28 | 0.285 | 207,000 | +0 | 0.08% | 58,995 |
| 2023-07-31 | 2023-07-27 | 0.285 | 207,000 | +0 | 0.08% | 58,995 |
| 2023-07-28 | 2023-07-26 | 0.285 | 207,000 | +0 | 0.08% | 58,995 |
| 2023-07-27 | 2023-07-25 | 0.285 | 207,000 | +0 | 0.08% | 58,995 |
| 2023-07-26 | 2023-07-24 | 0.285 | 207,000 | +0 | 0.08% | 58,995 |
| 2023-07-25 | 2023-07-21 | 0.285 | 207,000 | +0 | 0.08% | 58,995 |
| 2023-07-24 | 2023-07-20 | 0.315 | 207,000 | +0 | 0.08% | 65,205 |
| 2023-07-21 | 2023-07-19 | 0.310 | 207,000 | +0 | 0.08% | 64,170 |
| 2023-07-20 | 2023-07-18 | 0.310 | 207,000 | +0 | 0.08% | 64,170 |
| 2023-07-19 | 2023-07-14 | 0.310 | 207,000 | +0 | 0.08% | 64,170 |
| 2023-07-18 | 2023-07-13 | 0.310 | 207,000 | +0 | 0.08% | 64,170 |
| 2023-07-14 | 2023-07-12 | 0.315 | 207,000 | +0 | 0.08% | 65,205 |
| 2023-07-13 | 2023-07-11 | 0.315 | 207,000 | +0 | 0.08% | 65,205 |
| 2023-07-12 | 2023-07-10 | 0.315 | 207,000 | +0 | 0.08% | 65,205 |
| 2023-07-11 | 2023-07-07 | 0.300 | 207,000 | +0 | 0.08% | 62,100 |
| 2023-07-10 | 2023-07-06 | 0.300 | 207,000 | +0 | 0.08% | 62,100 |
| 2023-07-07 | 2023-07-05 | 0.300 | 207,000 | +0 | 0.08% | 62,100 |
| 2023-07-06 | 2023-07-04 | 0.300 | 207,000 | +0 | 0.08% | 62,100 |
| 2023-07-05 | 2023-07-03 | 0.300 | 207,000 | +0 | 0.08% | 62,100 |
| 2023-07-04 | 2023-06-30 | 0.300 | 207,000 | +0 | 0.08% | 62,100 |
| 2023-07-03 | 2023-06-29 | 0.295 | 207,000 | +0 | 0.08% | 61,065 |
| 2023-06-30 | 2023-06-28 | 0.285 | 207,000 | +0 | 0.08% | 58,995 |
| 2023-06-29 | 2023-06-27 | 0.285 | 207,000 | +0 | 0.08% | 58,995 |
| 2023-06-28 | 2023-06-26 | 0.285 | 207,000 | +0 | 0.08% | 58,995 |
| 2023-06-27 | 2023-06-23 | 0.280 | 207,000 | +0 | 0.08% | 57,960 |
| 2023-06-26 | 2023-06-21 | 0.290 | 207,000 | +0 | 0.08% | 60,030 |
| 2023-06-23 | 2023-06-20 | 0.290 | 207,000 | +0 | 0.08% | 60,030 |
| 2023-06-21 | 2023-06-19 | 0.305 | 207,000 | +0 | 0.08% | 63,135 |
| 2023-06-20 | 2023-06-16 | 0.305 | 207,000 | +0 | 0.08% | 63,135 |
| 2023-06-19 | 2023-06-15 | 0.305 | 207,000 | +0 | 0.08% | 63,135 |
| 2023-06-16 | 2023-06-14 | 0.300 | 207,000 | +0 | 0.08% | 62,100 |
| 2023-06-15 | 2023-06-13 | 0.300 | 207,000 | +0 | 0.08% | 62,100 |
| 2023-06-14 | 2023-06-12 | 0.300 | 207,000 | +0 | 0.08% | 62,100 |
| 2023-06-13 | 2023-06-09 | 0.290 | 207,000 | +0 | 0.08% | 60,030 |
| 2023-06-12 | 2023-06-08 | 0.290 | 207,000 | +0 | 0.08% | 60,030 |
| 2023-06-09 | 2023-06-07 | 0.280 | 207,000 | +0 | 0.08% | 57,960 |
| 2023-06-08 | 2023-06-06 | 0.295 | 207,000 | +0 | 0.08% | 61,065 |
| 2023-06-07 | 2023-06-05 | 0.280 | 207,000 | +0 | 0.08% | 57,960 |
| 2023-06-06 | 2023-06-02 | 0.270 | 207,000 | +0 | 0.08% | 55,890 |
| 2023-06-05 | 2023-06-01 | 0.270 | 207,000 | +0 | 0.08% | 55,890 |
| 2023-06-02 | 2023-05-31 | 0.270 | 207,000 | +0 | 0.08% | 55,890 |
| 2023-06-01 | 2023-05-30 | 0.280 | 207,000 | +0 | 0.08% | 57,960 |
| 2023-05-31 | 2023-05-29 | 0.280 | 207,000 | +0 | 0.08% | 57,960 |
| 2023-05-30 | 2023-05-25 | 0.285 | 207,000 | +0 | 0.08% | 58,995 |
| 2023-05-29 | 2023-05-24 | 0.285 | 207,000 | +0 | 0.08% | 58,995 |
| 2023-05-25 | 2023-05-23 | 0.280 | 207,000 | +0 | 0.08% | 57,960 |
| 2023-05-24 | 2023-05-22 | 0.280 | 207,000 | +0 | 0.08% | 57,960 |
| 2023-05-23 | 2023-05-19 | 0.280 | 207,000 | +0 | 0.08% | 57,960 |
| 2023-05-22 | 2023-05-18 | 0.270 | 207,000 | +0 | 0.08% | 55,890 |
| 2023-05-19 | 2023-05-17 | 0.270 | 207,000 | +0 | 0.08% | 55,890 |
| 2023-05-18 | 2023-05-16 | 0.270 | 207,000 | +0 | 0.08% | 55,890 |
| 2023-05-17 | 2023-05-15 | 0.300 | 207,000 | +0 | 0.08% | 62,100 |
| 2023-05-16 | 2023-05-12 | 0.280 | 207,000 | +0 | 0.08% | 57,960 |
| 2023-05-15 | 2023-05-11 | 0.275 | 207,000 | +0 | 0.08% | 56,925 |
| 2023-05-12 | 2023-05-10 | 0.275 | 207,000 | +0 | 0.08% | 56,925 |
| 2023-05-11 | 2023-05-09 | 0.275 | 207,000 | +0 | 0.08% | 56,925 |
| 2023-05-10 | 2023-05-08 | 0.275 | 207,000 | +0 | 0.08% | 56,925 |
| 2023-05-09 | 2023-05-05 | 0.280 | 207,000 | +0 | 0.08% | 57,960 |
| 2023-05-08 | 2023-05-04 | 0.280 | 207,000 | +0 | 0.08% | 57,960 |
| 2023-05-05 | 2023-05-03 | 0.280 | 207,000 | +0 | 0.08% | 57,960 |
| 2023-05-04 | 2023-05-02 | 0.280 | 207,000 | +0 | 0.08% | 57,960 |
| 2023-05-03 | 2023-04-28 | 0.280 | 207,000 | +0 | 0.08% | 57,960 |
| 2023-05-02 | 2023-04-27 | 0.270 | 207,000 | +0 | 0.08% | 55,890 |
| 2023-04-28 | 2023-04-26 | 0.270 | 207,000 | +0 | 0.08% | 55,890 |
| 2023-04-27 | 2023-04-25 | 0.270 | 207,000 | +0 | 0.08% | 55,890 |
| 2023-04-26 | 2023-04-24 | 0.265 | 207,000 | +0 | 0.08% | 54,855 |
| 2023-04-25 | 2023-04-21 | 0.265 | 207,000 | +0 | 0.08% | 54,855 |
| 2023-04-24 | 2023-04-20 | 0.270 | 207,000 | +0 | 0.08% | 55,890 |
| 2023-04-21 | 2023-04-19 | 0.270 | 207,000 | +0 | 0.08% | 55,890 |
| 2023-04-20 | 2023-04-18 | 0.270 | 207,000 | +0 | 0.08% | 55,890 |
| 2023-04-19 | 2023-04-17 | 0.275 | 207,000 | +0 | 0.08% | 56,925 |
| 2023-04-18 | 2023-04-14 | 0.275 | 207,000 | +0 | 0.08% | 56,925 |
| 2023-04-17 | 2023-04-13 | 0.275 | 207,000 | +0 | 0.08% | 56,925 |
| 2023-04-14 | 2023-04-12 | 0.275 | 207,000 | +0 | 0.08% | 56,925 |
| 2023-04-13 | 2023-04-11 | 0.290 | 207,000 | +0 | 0.08% | 60,030 |
| 2023-04-12 | 2023-04-06 | 0.290 | 207,000 | +0 | 0.08% | 60,030 |
| 2023-04-11 | 2023-04-04 | 0.290 | 207,000 | +0 | 0.08% | 60,030 |
| 2023-04-06 | 2023-04-03 | 0.290 | 207,000 | +0 | 0.08% | 60,030 |
| 2023-04-04 | 2023-03-31 | 0.295 | 207,000 | +0 | 0.08% | 61,065 |
| 2023-04-03 | 2023-03-30 | 0.295 | 207,000 | +0 | 0.08% | 61,065 |
| 2023-03-31 | 2023-03-29 | 0.295 | 207,000 | +0 | 0.08% | 61,065 |
| 2023-03-30 | 2023-03-28 | 0.295 | 207,000 | +0 | 0.08% | 61,065 |
| 2023-03-29 | 2023-03-27 | 0.310 | 207,000 | +0 | 0.08% | 64,170 |
| 2023-03-28 | 2023-03-24 | 0.310 | 207,000 | +0 | 0.08% | 64,170 |
| 2023-03-27 | 2023-03-23 | 0.310 | 207,000 | +0 | 0.08% | 64,170 |
| 2023-03-24 | 2023-03-22 | 0.310 | 207,000 | +0 | 0.08% | 64,170 |
| 2023-03-23 | 2023-03-21 | 0.310 | 207,000 | +0 | 0.08% | 64,170 |
| 2023-03-22 | 2023-03-20 | 0.310 | 207,000 | +0 | 0.08% | 64,170 |
| 2023-03-21 | 2023-03-17 | 0.280 | 207,000 | +0 | 0.08% | 57,960 |
| 2023-03-20 | 2023-03-16 | 0.280 | 207,000 | +0 | 0.08% | 57,960 |
| 2023-03-17 | 2023-03-15 | 0.280 | 207,000 | +0 | 0.08% | 57,960 |
| 2023-03-16 | 2023-03-14 | 0.275 | 207,000 | +0 | 0.08% | 56,925 |
| 2023-03-15 | 2023-03-13 | 0.275 | 207,000 | +0 | 0.08% | 56,925 |
| 2023-03-14 | 2023-03-10 | 0.270 | 207,000 | +0 | 0.08% | 55,890 |
| 2023-03-13 | 2023-03-09 | 0.270 | 207,000 | +0 | 0.08% | 55,890 |
| 2023-03-10 | 2023-03-08 | 0.270 | 207,000 | +0 | 0.08% | 55,890 |
| 2023-03-09 | 2023-03-07 | 0.270 | 207,000 | +0 | 0.08% | 55,890 |
| 2023-03-08 | 2023-03-06 | 0.270 | 207,000 | +0 | 0.08% | 55,890 |
| 2023-03-07 | 2023-03-03 | 0.275 | 207,000 | +0 | 0.08% | 56,925 |
| 2023-03-06 | 2023-03-02 | 0.275 | 207,000 | +0 | 0.08% | 56,925 |
| 2023-03-03 | 2023-03-01 | 0.290 | 207,000 | +0 | 0.08% | 60,030 |
| 2023-03-02 | 2023-02-28 | 0.275 | 207,000 | +0 | 0.08% | 56,925 |
| 2023-03-01 | 2023-02-27 | 0.275 | 207,000 | +0 | 0.08% | 56,925 |
| 2023-02-28 | 2023-02-24 | 0.270 | 207,000 | +0 | 0.08% | 55,890 |
| 2023-02-27 | 2023-02-23 | 0.300 | 207,000 | +0 | 0.08% | 62,100 |
| 2023-02-24 | 2023-02-22 | 0.350 | 207,000 | +0 | 0.08% | 72,450 |
| 2023-02-23 | 2023-02-21 | 0.350 | 207,000 | +0 | 0.08% | 72,450 |
| 2023-02-22 | 2023-02-20 | 0.320 | 207,000 | +0 | 0.08% | 66,240 |
| 2023-02-21 | 2023-02-17 | 0.320 | 207,000 | +0 | 0.08% | 66,240 |
| 2023-02-20 | 2023-02-16 | 0.310 | 207,000 | +0 | 0.08% | 64,170 |
| 2023-02-17 | 2023-02-15 | 0.350 | 207,000 | +0 | 0.08% | 72,450 |
| 2023-02-16 | 2023-02-14 | 0.265 | 207,000 | +0 | 0.08% | 54,855 |
| 2023-02-15 | 2023-02-13 | 0.265 | 207,000 | +0 | 0.08% | 54,855 |
| 2023-02-14 | 2023-02-10 | 0.265 | 207,000 | +0 | 0.08% | 54,855 |
| 2023-02-13 | 2023-02-09 | 0.285 | 207,000 | +0 | 0.08% | 58,995 |
| 2023-02-10 | 2023-02-08 | 0.285 | 207,000 | +0 | 0.08% | 58,995 |
| 2023-02-09 | 2023-02-07 | 0.285 | 207,000 | +0 | 0.08% | 58,995 |
| 2023-02-08 | 2023-02-06 | 0.285 | 207,000 | +0 | 0.08% | 58,995 |
| 2023-02-07 | 2023-02-03 | 0.285 | 207,000 | +0 | 0.09% | 58,995 |
| 2023-02-06 | 2023-02-02 | 0.285 | 207,000 | +0 | 0.09% | 58,995 |
| 2023-02-03 | 2023-02-01 | 0.285 | 207,000 | +0 | 0.09% | 58,995 |
| 2023-02-02 | 2023-01-31 | 0.285 | 207,000 | +0 | 0.09% | 58,995 |
| 2023-02-01 | 2023-01-30 | 0.285 | 207,000 | +0 | 0.09% | 58,995 |
| 2023-01-31 | 2023-01-27 | 0.285 | 207,000 | +0 | 0.09% | 58,995 |
| 2023-01-30 | 2023-01-26 | 0.285 | 207,000 | +0 | 0.09% | 58,995 |
| 2023-01-27 | 2023-01-20 | 0.285 | 207,000 | +0 | 0.09% | 58,995 |
| 2023-01-26 | 2023-01-19 | 0.285 | 207,000 | +0 | 0.09% | 58,995 |
| 2023-01-20 | 2023-01-18 | 0.285 | 207,000 | +0 | 0.09% | 58,995 |
| 2023-01-19 | 2023-01-17 | 0.285 | 207,000 | +0 | 0.09% | 58,995 |
| 2023-01-18 | 2023-01-16 | 0.285 | 207,000 | +0 | 0.09% | 58,995 |
| 2023-01-17 | 2023-01-13 | 0.285 | 207,000 | +0 | 0.09% | 58,995 |
| 2023-01-16 | 2023-01-12 | 0.285 | 207,000 | +0 | 0.09% | 58,995 |
| 2023-01-13 | 2023-01-11 | 0.285 | 207,000 | +0 | 0.09% | 58,995 |
| 2023-01-12 | 2023-01-10 | 0.285 | 207,000 | +0 | 0.09% | 58,995 |
| 2023-01-11 | 2023-01-09 | 0.285 | 207,000 | +0 | 0.09% | 58,995 |
| 2023-01-10 | 2023-01-06 | 0.285 | 207,000 | +0 | 0.09% | 58,995 |
| 2023-01-09 | 2023-01-05 | 0.285 | 207,000 | +0 | 0.09% | 58,995 |
| 2023-01-06 | 2023-01-04 | 0.285 | 207,000 | +0 | 0.09% | 58,995 |
| 2023-01-05 | 2023-01-03 | 0.285 | 207,000 | +0 | 0.09% | 58,995 |
| 2023-01-04 | 2022-12-30 | 0.285 | 207,000 | +0 | 0.09% | 58,995 |
| 2023-01-03 | 2022-12-29 | 0.285 | 207,000 | +0 | 0.09% | 58,995 |
| 2022-12-30 | 2022-12-28 | 0.285 | 207,000 | +0 | 0.09% | 58,995 |
| 2022-12-29 | 2022-12-23 | 0.285 | 207,000 | +0 | 0.09% | 58,995 |
| 2022-12-28 | 2022-12-22 | 0.285 | 207,000 | +0 | 0.09% | 58,995 |
| 2022-12-23 | 2022-12-21 | 0.300 | 207,000 | +0 | 0.09% | 62,100 |
| 2022-12-22 | 2022-12-20 | 0.300 | 207,000 | +0 | 0.09% | 62,100 |
| 2022-12-21 | 2022-12-19 | 0.300 | 207,000 | +0 | 0.09% | 62,100 |
| 2022-12-20 | 2022-12-16 | 0.300 | 207,000 | +0 | 0.09% | 62,100 |
| 2022-12-19 | 2022-12-15 | 0.300 | 207,000 | +0 | 0.09% | 62,100 |
| 2022-12-16 | 2022-12-14 | 0.300 | 207,000 | +0 | 0.09% | 62,100 |
| 2022-12-15 | 2022-12-13 | 0.300 | 207,000 | +0 | 0.09% | 62,100 |
| 2022-12-14 | 2022-12-12 | 0.340 | 207,000 | +0 | 0.09% | 70,380 |
| 2022-12-13 | 2022-12-09 | 0.340 | 207,000 | +0 | 0.09% | 70,380 |
| 2022-12-12 | 2022-12-08 | 0.295 | 207,000 | +0 | 0.09% | 61,065 |
| 2022-12-09 | 2022-12-07 | 0.260 | 207,000 | +0 | 0.09% | 53,820 |
| 2022-12-08 | 2022-12-06 | 0.260 | 207,000 | +0 | 0.09% | 53,820 |
| 2022-12-07 | 2022-12-05 | 0.260 | 207,000 | +0 | 0.09% | 53,820 |
| 2022-12-06 | 2022-12-02 | 0.260 | 207,000 | +0 | 0.09% | 53,820 |
| 2022-12-05 | 2022-12-01 | 0.246 | 207,000 | +0 | 0.09% | 50,922 |
| 2022-12-02 | 2022-11-30 | 0.246 | 207,000 | +0 | 0.09% | 50,922 |
| 2022-12-01 | 2022-11-29 | 0.246 | 207,000 | +0 | 0.09% | 50,922 |
| 2022-11-30 | 2022-11-28 | 0.242 | 207,000 | +0 | 0.09% | 50,094 |
| 2022-11-29 | 2022-11-25 | 0.255 | 207,000 | +0 | 0.09% | 52,785 |
| 2022-11-28 | 2022-11-24 | 0.255 | 207,000 | +0 | 0.09% | 52,785 |
| 2022-11-25 | 2022-11-23 | 0.260 | 207,000 | +0 | 0.09% | 53,820 |
| 2022-11-24 | 2022-11-22 | 0.260 | 207,000 | +0 | 0.09% | 53,820 |
| 2022-11-23 | 2022-11-21 | 0.260 | 207,000 | +0 | 0.09% | 53,820 |
| 2022-11-22 | 2022-11-18 | 0.260 | 207,000 | +0 | 0.09% | 53,820 |
| 2022-11-21 | 2022-11-17 | 0.260 | 207,000 | +0 | 0.09% | 53,820 |
| 2022-11-18 | 2022-11-16 | 0.260 | 207,000 | +0 | 0.09% | 53,820 |
| 2022-11-17 | 2022-11-15 | 0.255 | 207,000 | +0 | 0.09% | 52,785 |
| 2022-11-16 | 2022-11-14 | 0.255 | 207,000 | +0 | 0.09% | 52,785 |
| 2022-11-15 | 2022-11-11 | 0.255 | 207,000 | +0 | 0.09% | 52,785 |
| 2022-11-14 | 2022-11-10 | 0.255 | 207,000 | +0 | 0.09% | 52,785 |
| 2022-11-11 | 2022-11-09 | 0.255 | 207,000 | +0 | 0.09% | 52,785 |
| 2022-11-10 | 2022-11-08 | 0.255 | 207,000 | +0 | 0.09% | 52,785 |
| 2022-11-09 | 2022-11-07 | 0.255 | 207,000 | +0 | 0.09% | 52,785 |
| 2022-11-08 | 2022-11-04 | 0.255 | 207,000 | +0 | 0.09% | 52,785 |
| 2022-11-07 | 2022-11-03 | 0.255 | 207,000 | +0 | 0.09% | 52,785 |
| 2022-11-04 | 2022-11-02 | 0.255 | 207,000 | +0 | 0.09% | 52,785 |
| 2022-11-03 | 2022-11-01 | 0.260 | 207,000 | +0 | 0.09% | 53,820 |
| 2022-11-02 | 2022-10-31 | 0.248 | 207,000 | +0 | 0.09% | 51,336 |
| 2022-11-01 | 2022-10-28 | 0.248 | 207,000 | +0 | 0.09% | 51,336 |
| 2022-10-31 | 2022-10-27 | 0.270 | 207,000 | +0 | 0.09% | 55,890 |
| 2022-10-28 | 2022-10-26 | 0.270 | 207,000 | +0 | 0.09% | 55,890 |
| 2022-10-27 | 2022-10-25 | 0.255 | 207,000 | +0 | 0.09% | 52,785 |
| 2022-10-26 | 2022-10-24 | 0.255 | 207,000 | +0 | 0.09% | 52,785 |
| 2022-10-25 | 2022-10-21 | 0.270 | 207,000 | +0 | 0.09% | 55,890 |
| 2022-10-24 | 2022-10-20 | 0.270 | 207,000 | +0 | 0.09% | 55,890 |
| 2022-10-21 | 2022-10-19 | 0.270 | 207,000 | +0 | 0.09% | 55,890 |
| 2022-10-20 | 2022-10-18 | 0.275 | 207,000 | +0 | 0.09% | 56,925 |
| 2022-10-19 | 2022-10-17 | 0.275 | 207,000 | +200,000 | 0.09% | 56,925 |
| 2022-04-14 | 2022-04-12 | 0.325 | 7,000 | -10,000 | 0.00% | 2,275 |
| 2022-01-25 | 2022-01-21 | 0.440 | 17,000 | -70,000 | 0.01% | 7,480 |
| 2022-01-24 | 2022-01-20 | 0.445 | 87,000 | -50,000 | 0.04% | 38,715 |
| 2022-01-20 | 2022-01-18 | 0.420 | 137,000 | +120,000 | 0.06% | 57,540 |
| 2017-06-15 | 2017-06-13 | 1.090 | 17,000 | -45,000 | 0.01% | 18,530 |
| 2016-09-28 | 2016-09-26 | 1.550 | 62,000 | +5,000 | 0.04% | 96,100 |
| 2016-09-26 | 2016-09-22 | 1.450 | 57,000 | +5,000 | 0.03% | 82,650 |
| 2016-02-19 | 2016-02-17 | 1.180 | 52,000 | +5,000 | 0.03% | 61,360 |
| 2016-02-16 | 2016-02-12 | 1.140 | 47,000 | +11,375 | 0.03% | 53,580 |
| 2016-02-15 | 2016-02-11 | 1.200 | 35,625 | +5,000 | 0.02% | 42,750 |
| 2016-02-01 | 2016-01-28 | 1.280 | 30,625 | -25,000 | 0.02% | 39,200 |
| 2016-01-29 | 2016-01-27 | 1.160 | 55,625 | +23,625 | 0.03% | 64,525 |
| 2016-01-28 | 2016-01-26 | 1.040 | 32,000 | +5,000 | 0.02% | 33,280 |
| 2016-01-27 | 2016-01-25 | 1.120 | 27,000 | +20,000 | 0.02% | 30,240 |
| 2016-01-22 | 2016-01-20 | 1.280 | 7,000 | -88,500 | 0.00% | 8,960 |
| 2016-01-15 | 2016-01-13 | 1.440 | 95,500 | +73,500 | 0.06% | 137,520 |
| 2016-01-13 | 2016-01-11 | 1.400 | 22,000 | +7,500 | 0.01% | 30,800 |
| 2016-01-12 | 2016-01-08 | 1.400 | 14,500 | -55,000 | 0.01% | 20,300 |
| 2016-01-11 | 2016-01-07 | 2.000 | 69,500 | +2,500 | 0.04% | 139,000 |
| 2016-01-08 | 2016-01-06 | 2.120 | 67,000 | -37,500 | 0.04% | 142,040 |
| 2016-01-07 | 2016-01-05 | 2.160 | 104,500 | +22,500 | 0.06% | 225,720 |
| 2016-01-06 | 2016-01-04 | 2.200 | 82,000 | +10,000 | 0.05% | 180,400 |
| 2016-01-04 | 2015-12-29 | 2.560 | 72,000 | +12,500 | 0.04% | 184,320 |
| 2015-12-30 | 2015-12-28 | 2.440 | 59,500 | +52,500 | 0.04% | 145,180 |
| 2015-12-28 | 2015-12-22 | 2.400 | 7,000 | -30,000 | 0.00% | 16,800 |
| 2015-12-23 | 2015-12-21 | 2.040 | 37,000 | -15,000 | 0.03% | 75,480 |
| 2015-12-22 | 2015-12-18 | 2.080 | 52,000 | +20,000 | 0.04% | 108,160 |
| 2015-12-21 | 2015-12-17 | 2.200 | 32,000 | +20,000 | 0.02% | 70,400 |
| 2015-12-18 | 2015-12-16 | 2.160 | 12,000 | +4,250 | 0.01% | 25,920 |
| 2015-12-15 | 2015-12-11 | 2.120 | 7,750 | -16,625 | 0.01% | 16,430 |
| 2015-12-14 | 2015-12-10 | 2.240 | 24,375 | +9,875 | 0.02% | 54,600 |
| 2015-12-10 | 2015-12-08 | 2.280 | 14,500 | +2,500 | 0.01% | 33,060 |
| 2015-12-09 | 2015-12-07 | 2.400 | 12,000 | +5,000 | 0.01% | 28,800 |
| 2015-12-08 | 2015-12-04 | 2.360 | 7,000 | -152,125 | 0.00% | 16,520 |
| 2015-12-07 | 2015-12-03 | 2.520 | 159,125 | +140,250 | 0.11% | 400,995 |
| 2015-12-04 | 2015-12-02 | 2.560 | 18,875 | -57,500 | 0.01% | 48,320 |
| 2015-12-03 | 2015-12-01 | 2.520 | 76,375 | +33,125 | 0.05% | 192,465 |
| 2015-12-02 | 2015-11-30 | 2.560 | 43,250 | +31,250 | 0.03% | 110,720 |
| 2015-12-01 | 2015-11-27 | 2.520 | 12,000 | -50,000 | 0.01% | 30,240 |
| 2015-11-30 | 2015-11-26 | 3.000 | 62,000 | +45,000 | 0.04% | 186,000 |
| 2015-11-27 | 2015-11-25 | 3.280 | 17,000 | -71,000 | 0.01% | 55,760 |
| 2015-11-26 | 2015-11-24 | 3.560 | 88,000 | +42,500 | 0.06% | 313,280 |
| 2015-11-25 | 2015-11-23 | 3.440 | 45,500 | +38,500 | 0.03% | 156,520 |
| 2015-11-24 | 2015-11-20 | 3.800 | 7,000 | -120,625 | 0.00% | 26,600 |
| 2015-11-23 | 2015-11-19 | 3.760 | 127,625 | +81,875 | 0.09% | 479,870 |
| 2015-11-20 | 2015-11-18 | 4.240 | 45,750 | +25,000 | 0.03% | 193,980 |
| 2015-11-19 | 2015-11-17 | 4.280 | 20,750 | +13,750 | 0.01% | 88,810 |
| 2015-04-21 | 2015-04-17 | 5.400 | 7,000 | +3,750 | 0.00% | 37,800 |
| 2015-04-20 | 2015-04-16 | 5.520 | 3,250 | -1,500 | 0.00% | 17,940 |
| 2015-04-15 | 2015-04-13 | 4.400 | 4,750 | -10,250 | 0.00% | 20,900 |
| 2014-12-05 | 2014-12-03 | 4.960 | 15,000 | -2,500 | 0.01% | 74,400 |
| 2014-11-27 | 2014-11-25 | 4.800 | 17,500 | +4,000 | 0.01% | 84,000 |
| 2014-09-02 | 2014-08-29 | 3.320 | 13,500 | -3,375 | 0.01% | 44,820 |
| 2014-08-21 | 2014-08-19 | 3.080 | 16,875 | -2,875 | 0.01% | 51,975 |
| 2014-07-22 | 2014-07-18 | 3.120 | 19,750 | -1,250 | 0.01% | 61,620 |
| 2014-03-10 | 2014-03-06 | 2.960 | 21,000 | -43,250 | 0.01% | 62,160 |
| 2014-02-28 | 2014-02-26 | 3.440 | 64,250 | -3,500 | 0.04% | 221,020 |
| 2014-01-10 | 2014-01-08 | 2.960 | 67,750 | +4,625 | 0.05% | 200,540 |
| 2013-12-18 | 2013-12-16 | 3.000 | 63,125 | +11,500 | 0.04% | 189,375 |
| 2013-12-17 | 2013-12-13 | 3.160 | 51,625 | -30,250 | 0.04% | 163,135 |
| 2013-11-15 | 2013-11-13 | 2.880 | 81,875 | +5,500 | 0.06% | 235,800 |
| 2013-11-14 | 2013-11-12 | 2.920 | 76,375 | -5,500 | 0.05% | 223,015 |
| 2013-10-29 | 2013-10-25 | 2.920 | 81,875 | +5,875 | 0.06% | 239,075 |
| 2013-10-28 | 2013-10-24 | 2.920 | 76,000 | -5,875 | 0.05% | 221,920 |
| 2013-09-16 | 2013-09-12 | 2.600 | 81,875 | -37,500 | 0.06% | 212,875 |
| 2013-09-10 | 2013-09-06 | 2.440 | 119,375 | +37,500 | 0.08% | 291,275 |
| 2013-08-23 | 2013-08-21 | 2.520 | 81,875 | -12,625 | 0.06% | 206,325 |
| 2013-08-22 | 2013-08-20 | 2.440 | 94,500 | -25,000 | 0.06% | 230,580 |
| 2013-08-21 | 2013-08-19 | 2.680 | 119,500 | +8,500 | 0.08% | 320,260 |
| 2013-08-20 | 2013-08-16 | 2.680 | 111,000 | +4,125 | 0.08% | 297,480 |
| 2013-08-19 | 2013-08-15 | 2.600 | 106,875 | -36,625 | 0.07% | 277,875 |
| 2013-08-16 | 2013-08-13 | 2.760 | 143,500 | +12,500 | 0.10% | 396,060 |
| 2013-08-12 | 2013-08-08 | 2.800 | 131,000 | +5,000 | 0.09% | 366,800 |
| 2013-08-09 | 2013-08-07 | 2.600 | 126,000 | +40,000 | 0.09% | 327,600 |
| 2013-08-08 | 2013-08-06 | 2.760 | 86,000 | -14,250 | 0.06% | 237,360 |
| 2013-08-06 | 2013-08-02 | 2.520 | 100,250 | +66,750 | 0.07% | 252,630 |
| 2013-08-05 | 2013-08-01 | 2.720 | 33,500 | +5,000 | 0.02% | 91,120 |
| 2013-08-02 | 2013-07-31 | 2.560 | 28,500 | +10,000 | 0.02% | 72,960 |
| 2013-08-01 | 2013-07-30 | 3.560 | 18,500 | +5,000 | 0.01% | 65,860 |
| 2010-11-17 | 2010-11-15 | 4.200 | 13,500 | -2,000 | 0.01% | 56,700 |
| 2010-09-29 | 2010-09-27 | 4.200 | 15,500 | -18,500 | 0.01% | 65,100 |
| 2010-09-27 | 2010-09-22 | 4.160 | 34,000 | -6,500 | 0.02% | 141,440 |
| 2010-09-24 | 2010-09-21 | 4.240 | 40,500 | +25,000 | 0.03% | 171,720 |
| 2010-09-22 | 2010-09-20 | 4.120 | 15,500 | +1,500 | 0.01% | 63,860 |
| 2010-08-31 | 2010-08-27 | 3.800 | 14,000 | +500 | 0.01% | 53,200 |
| 2010-08-27 | 2010-08-25 | 4.160 | 13,500 | +500 | 0.01% | 56,160 |
| 2010-08-19 | 2010-08-17 | 4.240 | 13,000 | -250 | 0.01% | 55,120 |
| 2010-08-11 | 2010-08-09 | 4.320 | 13,250 | +250 | 0.01% | 57,240 |
| 2010-07-14 | 2010-07-12 | 3.800 | 13,000 | -2,625 | 0.01% | 49,400 |
| 2010-07-13 | 2010-07-09 | 3.680 | 15,625 | +2,625 | 0.01% | 57,500 |
| 2010-05-10 | 2010-05-06 | 5.880 | 13,000 | -250 | 0.01% | 76,440 |
| 2010-04-19 | 2010-04-15 | 7.520 | 13,250 | +125 | 0.01% | 99,640 |
| 2010-04-16 | 2010-04-14 | 7.960 | 13,125 | +2,500 | 0.01% | 104,475 |
| 2010-04-01 | 2010-03-30 | 7.080 | 10,625 | +125 | 0.01% | 75,225 |
| 2010-03-31 | 2010-03-29 | 7.040 | 10,500 | +250 | 0.01% | 73,920 |
| 2010-03-24 | 2010-03-22 | 7.640 | 10,250 | +125 | 0.01% | 78,310 |
| 2010-03-22 | 2010-03-18 | 7.280 | 10,125 | -9,875 | 0.01% | 73,710 |
| 2010-03-17 | 2010-03-15 | 7.440 | 20,000 | +10,000 | 0.01% | 148,800 |
| 2010-03-16 | 2010-03-12 | 7.520 | 10,000 | +375 | 0.01% | 75,200 |
| 2010-03-15 | 2010-03-11 | 7.560 | 9,625 | +125 | 0.01% | 72,765 |
| 2010-03-11 | 2010-03-09 | 7.960 | 9,500 | +125 | 0.01% | 75,620 |
| 2010-03-08 | 2010-03-04 | 7.960 | 9,375 | +250 | 0.01% | 74,625 |
| 2010-03-05 | 2010-03-03 | 8.200 | 9,125 | +375 | 0.01% | 74,825 |
| 2010-03-04 | 2010-03-02 | 8.280 | 8,750 | -10,000 | 0.01% | 72,450 |
| 2010-03-03 | 2010-03-01 | 8.360 | 18,750 | +10,000 | 0.01% | 156,750 |
| 2010-03-02 | 2010-02-26 | 8.360 | 8,750 | -5,000 | 0.01% | 73,150 |
| 2010-03-01 | 2010-02-25 | 8.280 | 13,750 | +5,000 | 0.01% | 113,850 |
| 2010-02-26 | 2010-02-24 | 8.360 | 8,750 | +3,500 | 0.01% | 73,150 |
| 2010-02-25 | 2010-02-23 | 8.400 | 5,250 | +125 | 0.00% | 44,100 |
| 2010-02-24 | 2010-02-22 | 8.400 | 5,125 | +125 | 0.00% | 43,050 |
| 2010-02-12 | 2010-02-10 | 8.280 | 5,000 | -6,375 | 0.00% | 41,400 |
| 2010-02-11 | 2010-02-09 | 8.240 | 11,375 | +6,750 | 0.01% | 93,730 |
| 2010-02-10 | 2010-02-08 | 8.360 | 4,625 | +250 | 0.00% | 38,665 |
| 2010-02-09 | 2010-02-05 | 8.520 | 4,375 | -2,250 | 0.00% | 37,275 |
| 2010-02-08 | 2010-02-04 | 8.800 | 6,625 | +2,500 | 0.00% | 58,300 |
| 2010-02-04 | 2010-02-02 | 8.440 | 4,125 | +250 | 0.00% | 34,815 |
| 2010-02-02 | 2010-01-29 | 8.400 | 3,875 | +125 | 0.00% | 32,550 |
| 2010-01-29 | 2010-01-27 | 8.720 | 3,750 | +125 | 0.00% | 32,700 |
| 2010-01-28 | 2010-01-26 | 8.800 | 3,625 | +250 | 0.00% | 31,900 |
| 2010-01-26 | 2010-01-22 | 8.880 | 3,375 | +250 | 0.00% | 29,970 |
| 2010-01-22 | 2010-01-20 | 9.160 | 3,125 | -2,375 | 0.00% | 28,625 |
| 2010-01-20 | 2010-01-18 | 8.680 | 5,500 | -2,500 | 0.00% | 47,740 |
| 2010-01-19 | 2010-01-15 | 8.120 | 8,000 | +2,500 | 0.01% | 64,960 |
| 2010-01-18 | 2010-01-14 | 8.440 | 5,500 | +125 | 0.00% | 46,420 |
| 2010-01-14 | 2010-01-12 | 8.800 | 5,375 | +2,500 | 0.00% | 47,300 |
| 2010-01-12 | 2010-01-08 | 8.600 | 2,875 | -12,500 | 0.00% | 24,725 |
| 2010-01-11 | 2010-01-07 | 8.360 | 15,375 | -12,500 | 0.01% | 128,535 |
| 2010-01-08 | 2010-01-06 | 8.240 | 27,875 | +25,000 | 0.02% | 229,690 |
| 2009-12-30 | 2009-12-28 | 7.280 | 2,875 | -4,250 | 0.00% | 20,930 |
| 2009-12-29 | 2009-12-24 | 7.320 | 7,125 | -8,250 | 0.00% | 52,155 |
| 2009-12-23 | 2009-12-21 | 7.600 | 15,375 | +12,500 | 0.01% | 116,850 |
| 2009-12-21 | 2009-12-17 | 7.200 | 2,875 | +375 | 0.00% | 20,700 |
| 2009-12-18 | 2009-12-16 | 7.680 | 2,500 | +125 | 0.00% | 19,200 |
| 2009-12-14 | 2009-12-10 | 8.400 | 2,375 | +250 | 0.00% | 19,950 |
| 2009-12-11 | 2009-12-09 | 9.280 | 2,125 | +625 | 0.00% | 19,720 |
| 2009-12-09 | 2009-12-07 | 9.040 | 1,500 | +125 | 0.00% | 13,560 |
| 2009-12-03 | 2009-12-01 | 8.320 | 1,375 | -95,000 | 0.00% | 11,440 |
| 2009-12-02 | 2009-11-30 | 8.400 | 96,375 | -2,500 | 0.07% | 809,550 |
| 2009-11-26 | 2009-11-24 | 7.320 | 98,875 | -25,000 | 0.07% | 723,765 |
| 2009-11-25 | 2009-11-23 | 7.000 | 123,875 | +25,000 | 0.08% | 867,125 |
| 2009-11-19 | 2009-11-17 | 7.120 | 98,875 | +125 | 0.07% | 703,990 |
| 2009-10-28 | 2009-10-23 | 7.160 | 98,750 | +125 | 0.07% | 707,050 |
| 2009-10-27 | 2009-10-22 | 6.800 | 98,625 | +500 | 0.07% | 670,650 |
| 2009-10-23 | 2009-10-21 | 6.240 | 98,125 | -1,250 | 0.07% | 612,300 |
| 2009-10-22 | 2009-10-20 | 5.760 | 99,375 | +1,375 | 0.07% | 572,400 |
| 2009-10-15 | 2009-10-13 | 5.560 | 98,000 | -7,500 | 0.07% | 544,880 |
| 2009-10-14 | 2009-10-12 | 5.560 | 105,500 | +7,500 | 0.07% | 586,580 |
| 2009-10-02 | 2009-09-29 | 5.040 | 98,000 | -2,000 | 0.07% | 493,920 |
| 2009-09-30 | 2009-09-28 | 5.160 | 100,000 | +2,250 | 0.07% | 516,000 |
| 2009-09-28 | 2009-09-24 | 6.480 | 97,750 | -14,125 | 0.07% | 633,420 |
| 2009-09-25 | 2009-09-23 | 6.880 | 111,875 | +14,125 | 0.08% | 769,700 |
| 2009-09-18 | 2009-09-16 | 7.480 | 97,750 | -1,500 | 0.07% | 731,170 |
| 2009-09-17 | 2009-09-15 | 7.400 | 99,250 | +1,500 | 0.07% | 734,450 |
| 2009-09-15 | 2009-09-11 | 7.560 | 97,750 | -4,500 | 0.07% | 738,990 |
| 2009-09-14 | 2009-09-10 | 7.640 | 102,250 | +4,500 | 0.07% | 781,190 |
| 2009-09-11 | 2009-09-09 | 7.600 | 97,750 | -2,500 | 0.07% | 742,900 |
| 2009-09-09 | 2009-09-07 | 7.640 | 100,250 | +2,500 | 0.07% | 765,910 |
| 2009-08-24 | 2009-08-20 | 7.680 | 97,750 | -12,500 | 0.07% | 750,720 |
| 2009-08-21 | 2009-08-19 | 7.440 | 110,250 | +11,125 | 0.08% | 820,260 |
| 2009-08-20 | 2009-08-18 | 7.600 | 99,125 | -6,125 | 0.07% | 753,350 |
| 2009-08-19 | 2009-08-17 | 7.960 | 105,250 | -8,375 | 0.07% | 837,790 |
| 2009-08-18 | 2009-08-14 | 8.560 | 113,625 | +15,875 | 0.08% | 972,630 |
| 2009-08-14 | 2009-08-12 | 8.640 | 97,750 | -1,250 | 0.07% | 844,560 |
| 2009-08-13 | 2009-08-11 | 9.000 | 99,000 | +1,250 | 0.07% | 891,000 |
| 2009-08-12 | 2009-08-10 | 9.120 | 97,750 | -11,500 | 0.07% | 891,480 |
| 2009-08-11 | 2009-08-07 | 8.960 | 109,250 | +8,500 | 0.07% | 978,880 |
| 2009-08-10 | 2009-08-06 | 8.960 | 100,750 | -1,250 | 0.07% | 902,720 |
| 2009-08-07 | 2009-08-05 | 8.960 | 102,000 | +4,250 | 0.07% | 913,920 |
| 2009-08-05 | 2009-08-03 | 9.520 | 97,750 | -12,500 | 0.07% | 930,580 |
| 2009-08-04 | 2009-07-31 | 9.720 | 110,250 | +12,500 | 0.08% | 1,071,630 |
| 2009-07-24 | 2009-07-22 | 9.200 | 97,750 | -2,250 | 0.07% | 899,300 |
| 2009-07-23 | 2009-07-21 | 9.360 | 100,000 | -17,750 | 0.07% | 936,000 |
| 2009-07-22 | 2009-07-20 | 9.200 | 117,750 | +20,000 | 0.08% | 1,083,300 |
| 2009-07-20 | 2009-07-16 | 8.880 | 97,750 | -37,500 | 0.07% | 868,020 |
| 2009-07-17 | 2009-07-15 | 8.880 | 135,250 | +37,500 | 0.09% | 1,201,020 |
| 2009-07-16 | 2009-07-14 | 8.920 | 97,750 | -1,125 | 0.07% | 871,930 |
| 2009-07-15 | 2009-07-13 | 8.680 | 98,875 | -23,875 | 0.07% | 858,235 |
| 2009-07-14 | 2009-07-10 | 9.040 | 122,750 | +25,000 | 0.08% | 1,109,660 |
| 2009-07-13 | 2009-07-09 | 8.920 | 97,750 | -20,000 | 0.07% | 871,930 |
| 2009-07-10 | 2009-07-08 | 8.640 | 117,750 | +4,250 | 0.08% | 1,017,360 |
| 2009-07-09 | 2009-07-07 | 9.160 | 113,500 | +15,750 | 0.08% | 1,039,660 |
| 2009-07-07 | 2009-07-03 | 8.040 | 97,750 | +31,500 | 0.07% | 785,910 |
| 2009-07-03 | 2009-06-30 | 9.480 | 66,250 | -1,250 | 0.05% | 628,050 |
| 2009-06-29 | 2009-06-25 | 9.600 | 67,500 | +10,000 | 0.05% | 648,000 |
| 2009-06-26 | 2009-06-24 | 9.800 | 57,500 | -3,625 | 0.04% | 563,500 |
| 2009-06-25 | 2009-06-23 | 9.040 | 61,125 | -11,500 | 0.04% | 552,570 |
| 2009-06-24 | 2009-06-22 | 9.840 | 72,625 | +45,125 | 0.05% | 714,630 |
| 2009-06-22 | 2009-06-18 | 10.800 | 27,500 | -25,000 | 0.02% | 297,000 |
| 2009-06-18 | 2009-06-16 | 10.600 | 52,500 | -42,000 | 0.04% | 556,500 |
| 2009-06-17 | 2009-06-15 | 10.200 | 94,500 | +3,625 | 0.06% | 963,900 |
| 2009-06-16 | 2009-06-12 | 6.000 | 90,875 | -25,000 | 0.06% | 545,250 |
| 2009-06-15 | 2009-06-11 | 5.520 | 115,875 | +85,000 | 0.08% | 639,630 |
| 2009-06-12 | 2009-06-10 | 6.640 | 30,875 | -25,000 | 0.02% | 205,010 |
| 2009-06-11 | 2009-06-09 | 4.560 | 55,875 | +2,500 | 0.04% | 254,790 |
| 2009-06-10 | 2009-06-08 | 4.840 | 53,375 | +25,000 | 0.04% | 258,335 |
| 2009-06-08 | 2009-06-04 | 5.120 | 28,375 | -7,500 | 0.02% | 145,280 |
| 2009-06-05 | 2009-06-03 | 4.720 | 35,875 | -5,000 | 0.02% | 169,330 |
| 2009-06-03 | 2009-06-01 | 4.360 | 40,875 | -6,250 | 0.03% | 178,215 |
| 2009-06-02 | 2009-05-29 | 4.360 | 47,125 | -6,250 | 0.03% | 205,465 |
| 2009-06-01 | 2009-05-27 | 4.600 | 53,375 | +42,500 | 0.04% | 245,525 |
| 2009-05-29 | 2009-05-26 | 4.000 | 10,875 | -18,750 | 0.01% | 43,500 |
| 2009-05-27 | 2009-05-25 | 4.280 | 29,625 | -21,250 | 0.02% | 126,795 |
| 2009-05-26 | 2009-05-22 | 4.480 | 50,875 | +29,375 | 0.03% | 227,920 |
| 2009-05-14 | 2009-05-12 | 4.080 | 21,500 | +6,500 | 0.01% | 87,720 |
| 2009-05-13 | 2009-05-11 | 4.240 | 15,000 | -3,750 | 0.01% | 63,600 |
| 2009-05-11 | 2009-05-07 | 4.040 | 18,750 | -1,250 | 0.01% | 75,750 |
| 2009-04-27 | 2009-04-23 | 4.000 | 20,000 | +500 | 0.01% | 80,000 |
| 2009-04-23 | 2009-04-21 | 4.080 | 19,500 | +750 | 0.01% | 79,560 |
| 2009-04-16 | 2009-04-14 | 4.160 | 18,750 | +9,500 | 0.01% | 78,000 |
| 2009-04-15 | 2009-04-09 | 3.960 | 9,250 | +1,250 | 0.01% | 36,630 |
| 2009-03-19 | 2009-03-17 | 3.560 | 8,000 | -4,500 | 0.01% | 28,480 |
| 2009-02-13 | 2009-02-11 | 3.760 | 12,500 | +12,500 | 0.01% | 47,000 |
| 2009-01-30 | 2009-01-23 | 3.200 | 0 | -3,250 | ||
| 2009-01-21 | 2009-01-19 | 2.760 | 3,250 | -1,250 | 0.00% | 8,970 |
| 2009-01-20 | 2009-01-16 | 2.560 | 4,500 | -10,500 | 0.00% | 11,520 |
| 2009-01-07 | 2009-01-05 | 2.920 | 15,000 | +7,500 | 0.01% | 43,800 |
| 2009-01-06 | 2009-01-02 | 2.720 | 7,500 | +7,500 | 0.01% | 20,400 |
| 2007-06-26 | 2007-06-22 | 52.000 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy