History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.380 601,375 +0 0.22% 228,522
2025-10-13 2025-10-09 0.380 601,375 +0 0.22% 228,522
2025-10-10 2025-10-08 0.380 601,375 +0 0.22% 228,522
2025-10-09 2025-10-06 0.380 601,375 +0 0.22% 228,522
2025-10-08 2025-10-03 0.380 601,375 +0 0.22% 228,522
2025-10-06 2025-10-02 0.380 601,375 +0 0.22% 228,522
2025-10-03 2025-09-30 0.380 601,375 +0 0.22% 228,522
2025-10-02 2025-09-29 0.380 601,375 +0 0.22% 228,522
2025-09-30 2025-09-26 0.380 601,375 +0 0.22% 228,522
2025-09-29 2025-09-25 0.380 601,375 +0 0.22% 228,522
2025-09-26 2025-09-24 0.380 601,375 +0 0.22% 228,522
2025-09-25 2025-09-23 0.380 601,375 +0 0.22% 228,522
2025-09-24 2025-09-22 0.380 601,375 +0 0.22% 228,522
2025-09-23 2025-09-19 0.380 601,375 +0 0.22% 228,522
2025-09-22 2025-09-18 0.380 601,375 +0 0.22% 228,522
2025-09-19 2025-09-17 0.380 601,375 +0 0.22% 228,522
2025-09-18 2025-09-16 0.380 601,375 +0 0.22% 228,522
2025-09-17 2025-09-15 0.400 601,375 +0 0.22% 240,550
2025-09-16 2025-09-12 0.400 601,375 +0 0.22% 240,550
2025-09-15 2025-09-11 0.400 601,375 +0 0.22% 240,550
2025-09-12 2025-09-10 0.400 601,375 +0 0.22% 240,550
2025-09-11 2025-09-09 0.400 601,375 +0 0.22% 240,550
2025-09-10 2025-09-08 0.400 601,375 +0 0.22% 240,550
2025-09-09 2025-09-05 0.400 601,375 +0 0.22% 240,550
2025-09-08 2025-09-04 0.400 601,375 +0 0.22% 240,550
2025-09-05 2025-09-03 0.400 601,375 +0 0.22% 240,550
2025-09-04 2025-09-02 0.400 601,375 +0 0.22% 240,550
2025-09-03 2025-09-01 0.400 601,375 +0 0.22% 240,550
2025-09-02 2025-08-29 0.400 601,375 +0 0.22% 240,550
2025-09-01 2025-08-28 0.430 601,375 +0 0.22% 258,591
2025-08-29 2025-08-27 0.430 601,375 +0 0.22% 258,591
2025-08-28 2025-08-26 0.430 601,375 +0 0.22% 258,591
2025-08-27 2025-08-25 0.430 601,375 +0 0.22% 258,591
2025-08-26 2025-08-22 0.430 601,375 +0 0.22% 258,591
2025-08-25 2025-08-21 0.430 601,375 +0 0.22% 258,591
2025-08-22 2025-08-20 0.430 601,375 +0 0.22% 258,591
2025-08-21 2025-08-19 0.420 601,375 +0 0.22% 252,578
2025-08-20 2025-08-18 0.430 601,375 +0 0.22% 258,591
2025-08-19 2025-08-15 0.430 601,375 +0 0.22% 258,591
2025-08-18 2025-08-14 0.430 601,375 +0 0.22% 258,591
2025-08-15 2025-08-13 0.430 601,375 +0 0.22% 258,591
2025-08-14 2025-08-12 0.430 601,375 +0 0.22% 258,591
2025-08-13 2025-08-11 0.420 601,375 +0 0.22% 252,578
2025-08-12 2025-08-08 0.430 601,375 +0 0.22% 258,591
2025-08-11 2025-08-07 0.430 601,375 +0 0.22% 258,591
2025-08-08 2025-08-06 0.430 601,375 +0 0.22% 258,591
2025-08-07 2025-08-05 0.430 601,375 +0 0.22% 258,591
2025-08-06 2025-08-04 0.430 601,375 +0 0.22% 258,591
2025-08-05 2025-08-01 0.430 601,375 +0 0.22% 258,591
2025-08-04 2025-07-31 0.430 601,375 +0 0.22% 258,591
2025-08-01 2025-07-30 0.440 601,375 +0 0.22% 264,605
2025-07-31 2025-07-29 0.440 601,375 +0 0.22% 264,605
2025-07-30 2025-07-28 0.440 601,375 +0 0.22% 264,605
2025-07-29 2025-07-25 0.440 601,375 +0 0.22% 264,605
2025-07-28 2025-07-24 0.440 601,375 +0 0.22% 264,605
2025-07-25 2025-07-23 0.440 601,375 +0 0.22% 264,605
2025-07-24 2025-07-22 0.440 601,375 +0 0.22% 264,605
2025-07-23 2025-07-21 0.440 601,375 +0 0.22% 264,605
2025-07-22 2025-07-18 0.440 601,375 +0 0.22% 264,605
2025-07-21 2025-07-17 0.440 601,375 +0 0.22% 264,605
2025-07-18 2025-07-16 0.450 601,375 +0 0.22% 270,619
2025-07-17 2025-07-15 0.485 601,375 +0 0.22% 291,667
2025-07-16 2025-07-14 0.450 601,375 +0 0.22% 270,619
2025-07-15 2025-07-11 0.400 601,375 +0 0.22% 240,550
2025-07-14 2025-07-10 0.445 601,375 +0 0.22% 267,612
2025-07-11 2025-07-09 0.490 601,375 +0 0.22% 294,674
2025-07-10 2025-07-08 0.490 601,375 +0 0.22% 294,674
2025-07-09 2025-07-07 0.450 601,375 +0 0.22% 270,619
2025-07-08 2025-07-04 0.425 601,375 +0 0.22% 255,584
2025-07-07 2025-07-03 0.390 601,375 +0 0.22% 234,536
2025-07-04 2025-07-02 0.390 601,375 +0 0.22% 234,536
2025-07-03 2025-06-30 0.340 601,375 +0 0.22% 204,468
2025-07-02 2025-06-27 0.340 601,375 +0 0.22% 204,468
2025-06-30 2025-06-26 0.330 601,375 +0 0.22% 198,454
2025-06-27 2025-06-25 0.330 601,375 +0 0.22% 198,454
2025-06-26 2025-06-24 0.330 601,375 +0 0.22% 198,454
2025-06-25 2025-06-23 0.330 601,375 +0 0.22% 198,454
2025-06-24 2025-06-20 0.330 601,375 +0 0.22% 198,454
2025-06-23 2025-06-19 0.330 601,375 +0 0.22% 198,454
2025-06-20 2025-06-18 0.330 601,375 +0 0.22% 198,454
2025-06-19 2025-06-17 0.330 601,375 +0 0.22% 198,454
2025-06-18 2025-06-16 0.330 601,375 +0 0.22% 198,454
2025-06-17 2025-06-13 0.330 601,375 +0 0.22% 198,454
2025-06-16 2025-06-12 0.320 601,375 +0 0.22% 192,440
2025-06-13 2025-06-11 0.320 601,375 +0 0.22% 192,440
2025-06-12 2025-06-10 0.320 601,375 +0 0.22% 192,440
2025-06-11 2025-06-09 0.320 601,375 +0 0.22% 192,440
2025-06-10 2025-06-06 0.320 601,375 +0 0.22% 192,440
2025-06-09 2025-06-05 0.335 601,375 +0 0.22% 201,461
2025-06-06 2025-06-04 0.335 601,375 +0 0.22% 201,461
2025-06-05 2025-06-03 0.335 601,375 +0 0.22% 201,461
2025-06-04 2025-06-02 0.335 601,375 +0 0.22% 201,461
2025-06-03 2025-05-30 0.335 601,375 +0 0.22% 201,461
2025-06-02 2025-05-29 0.335 601,375 +0 0.22% 201,461
2025-05-30 2025-05-28 0.335 601,375 +0 0.22% 201,461
2025-05-29 2025-05-27 0.335 601,375 +0 0.22% 201,461
2025-05-28 2025-05-26 0.335 601,375 +0 0.22% 201,461
2025-05-27 2025-05-23 0.335 601,375 +0 0.22% 201,461
2025-05-26 2025-05-22 0.345 601,375 +0 0.22% 207,474
2025-05-23 2025-05-21 0.345 601,375 +0 0.22% 207,474
2025-05-22 2025-05-20 0.345 601,375 +0 0.22% 207,474
2025-05-21 2025-05-19 0.345 601,375 +0 0.22% 207,474
2025-05-20 2025-05-16 0.345 601,375 +0 0.22% 207,474
2025-05-19 2025-05-15 0.340 601,375 +0 0.22% 204,468
2025-05-16 2025-05-14 0.345 601,375 +0 0.22% 207,474
2025-05-15 2025-05-13 0.340 601,375 +0 0.22% 204,468
2025-05-14 2025-05-12 0.335 601,375 +0 0.22% 201,461
2025-05-13 2025-05-09 0.335 601,375 +0 0.22% 201,461
2025-05-12 2025-05-08 0.335 601,375 +0 0.22% 201,461
2025-05-09 2025-05-07 0.335 601,375 +0 0.22% 201,461
2025-05-08 2025-05-06 0.335 601,375 +0 0.22% 201,461
2025-05-07 2025-05-02 0.335 601,375 +0 0.22% 201,461
2025-05-06 2025-04-30 0.335 601,375 +0 0.22% 201,461
2025-05-02 2025-04-29 0.335 601,375 +0 0.22% 201,461
2025-04-30 2025-04-28 0.335 601,375 +0 0.22% 201,461
2025-04-29 2025-04-25 0.320 601,375 +0 0.22% 192,440
2025-04-28 2025-04-24 0.320 601,375 +0 0.22% 192,440
2025-04-25 2025-04-23 0.320 601,375 +0 0.22% 192,440
2025-04-24 2025-04-22 0.305 601,375 +0 0.22% 183,419
2025-04-23 2025-04-17 0.305 601,375 +0 0.22% 183,419
2025-04-22 2025-04-16 0.305 601,375 +0 0.22% 183,419
2025-04-17 2025-04-15 0.305 601,375 +0 0.22% 183,419
2025-04-16 2025-04-14 0.305 601,375 +0 0.22% 183,419
2025-04-15 2025-04-11 0.305 601,375 +0 0.22% 183,419
2025-04-14 2025-04-10 0.305 601,375 +0 0.22% 183,419
2025-04-11 2025-04-09 0.305 601,375 +0 0.22% 183,419
2025-04-10 2025-04-08 0.305 601,375 +0 0.22% 183,419
2025-04-09 2025-04-07 0.305 601,375 +0 0.22% 183,419
2025-04-08 2025-04-03 0.305 601,375 +0 0.22% 183,419
2025-04-07 2025-04-02 0.305 601,375 +0 0.22% 183,419
2025-04-03 2025-04-01 0.330 601,375 +0 0.22% 198,454
2025-04-02 2025-03-31 0.330 601,375 +0 0.22% 198,454
2025-04-01 2025-03-28 0.330 601,375 +0 0.22% 198,454
2025-03-31 2025-03-27 0.330 601,375 +0 0.22% 198,454
2025-03-28 2025-03-26 0.330 601,375 +0 0.22% 198,454
2025-03-27 2025-03-25 0.330 601,375 +0 0.22% 198,454
2025-03-26 2025-03-24 0.330 601,375 +0 0.22% 198,454
2025-03-25 2025-03-21 0.315 601,375 +0 0.22% 189,433
2025-03-24 2025-03-20 0.315 601,375 +0 0.22% 189,433
2025-03-21 2025-03-19 0.345 601,375 +0 0.22% 207,474
2025-03-20 2025-03-18 0.345 601,375 +0 0.22% 207,474
2025-03-19 2025-03-17 0.345 601,375 +0 0.22% 207,474
2025-03-18 2025-03-14 0.345 601,375 +0 0.22% 207,474
2025-03-17 2025-03-13 0.345 601,375 +0 0.22% 207,474
2025-03-14 2025-03-12 0.345 601,375 +0 0.22% 207,474
2025-03-13 2025-03-11 0.345 601,375 +0 0.22% 207,474
2025-03-12 2025-03-10 0.345 601,375 +0 0.22% 207,474
2025-03-11 2025-03-07 0.345 601,375 +0 0.22% 207,474
2025-03-10 2025-03-06 0.345 601,375 +0 0.22% 207,474
2025-03-07 2025-03-05 0.345 601,375 +0 0.22% 207,474
2025-03-06 2025-03-04 0.345 601,375 +0 0.22% 207,474
2025-03-05 2025-03-03 0.345 601,375 +0 0.22% 207,474
2025-03-04 2025-02-28 0.345 601,375 +0 0.22% 207,474
2025-03-03 2025-02-27 0.345 601,375 +0 0.22% 207,474
2025-02-28 2025-02-26 0.350 601,375 +0 0.22% 210,481
2025-02-27 2025-02-25 0.320 601,375 +0 0.22% 192,440
2025-02-26 2025-02-24 0.320 601,375 +0 0.22% 192,440
2025-02-25 2025-02-21 0.325 601,375 +0 0.22% 195,447
2025-02-24 2025-02-20 0.330 601,375 +0 0.22% 198,454
2025-02-21 2025-02-19 0.330 601,375 +0 0.22% 198,454
2025-02-20 2025-02-18 0.340 601,375 +0 0.22% 204,468
2025-02-19 2025-02-17 0.340 601,375 +0 0.22% 204,468
2025-02-18 2025-02-14 0.340 601,375 +0 0.22% 204,468
2025-02-17 2025-02-13 0.340 601,375 +0 0.22% 204,468
2025-02-14 2025-02-12 0.330 601,375 +0 0.22% 198,454
2025-02-13 2025-02-11 0.320 601,375 +0 0.22% 192,440
2025-02-12 2025-02-10 0.320 601,375 +0 0.22% 192,440
2025-02-11 2025-02-07 0.320 601,375 +0 0.22% 192,440
2025-02-10 2025-02-06 0.330 601,375 +0 0.22% 198,454
2025-02-07 2025-02-05 0.330 601,375 +0 0.22% 198,454
2025-02-06 2025-02-04 0.330 601,375 +0 0.22% 198,454
2025-02-05 2025-02-03 0.345 601,375 +0 0.22% 207,474
2025-02-04 2025-01-28 0.345 601,375 +0 0.22% 207,474
2025-02-03 2025-01-24 0.345 601,375 +0 0.22% 207,474
2025-01-27 2025-01-23 0.345 601,375 +0 0.22% 207,474
2025-01-24 2025-01-22 0.345 601,375 +0 0.22% 207,474
2025-01-23 2025-01-21 0.345 601,375 +0 0.22% 207,474
2025-01-22 2025-01-20 0.345 601,375 +0 0.22% 207,474
2025-01-21 2025-01-17 0.345 601,375 +0 0.22% 207,474
2025-01-20 2025-01-16 0.350 601,375 +0 0.22% 210,481
2025-01-17 2025-01-15 0.350 601,375 +0 0.22% 210,481
2025-01-16 2025-01-14 0.350 601,375 +0 0.22% 210,481
2025-01-15 2025-01-13 0.350 601,375 +0 0.22% 210,481
2025-01-14 2025-01-10 0.350 601,375 +0 0.22% 210,481
2025-01-13 2025-01-09 0.350 601,375 +0 0.22% 210,481
2025-01-10 2025-01-08 0.350 601,375 +0 0.22% 210,481
2025-01-09 2025-01-07 0.350 601,375 +0 0.22% 210,481
2025-01-08 2025-01-06 0.345 601,375 +0 0.22% 207,474
2025-01-07 2025-01-03 0.345 601,375 +0 0.22% 207,474
2025-01-06 2025-01-02 0.345 601,375 +0 0.22% 207,474
2025-01-03 2024-12-31 0.350 601,375 +0 0.22% 210,481
2025-01-02 2024-12-27 0.350 601,375 +0 0.22% 210,481
2024-12-30 2024-12-24 0.350 601,375 +0 0.22% 210,481
2024-12-27 2024-12-20 0.365 601,375 +0 0.22% 219,502
2024-12-23 2024-12-19 0.365 601,375 +0 0.22% 219,502
2024-12-20 2024-12-18 0.365 601,375 +0 0.22% 219,502
2024-12-19 2024-12-17 0.365 601,375 +0 0.22% 219,502
2024-12-18 2024-12-16 0.365 601,375 +0 0.22% 219,502
2024-12-17 2024-12-13 0.365 601,375 +0 0.22% 219,502
2024-12-16 2024-12-12 0.365 601,375 +0 0.22% 219,502
2024-12-13 2024-12-11 0.375 601,375 +0 0.22% 225,516
2024-12-12 2024-12-10 0.375 601,375 +0 0.22% 225,516
2024-12-11 2024-12-09 0.375 601,375 +0 0.22% 225,516
2024-12-10 2024-12-06 0.375 601,375 +0 0.22% 225,516
2024-12-09 2024-12-05 0.375 601,375 +0 0.22% 225,516
2024-12-06 2024-12-04 0.375 601,375 +0 0.22% 225,516
2024-12-05 2024-12-03 0.375 601,375 +0 0.22% 225,516
2024-12-04 2024-12-02 0.385 601,375 +0 0.22% 231,529
2024-12-03 2024-11-29 0.385 601,375 +0 0.22% 231,529
2024-12-02 2024-11-28 0.385 601,375 +0 0.22% 231,529
2024-11-29 2024-11-27 0.400 601,375 +0 0.22% 240,550
2024-11-28 2024-11-26 0.400 601,375 +0 0.22% 240,550
2024-11-27 2024-11-25 0.400 601,375 +0 0.22% 240,550
2024-11-26 2024-11-22 0.400 601,375 +0 0.22% 240,550
2024-11-25 2024-11-21 0.385 601,375 +0 0.22% 231,529
2024-11-22 2024-11-20 0.385 601,375 +0 0.22% 231,529
2024-11-21 2024-11-19 0.400 601,375 +0 0.22% 240,550
2024-11-20 2024-11-18 0.400 601,375 +0 0.22% 240,550
2024-11-19 2024-11-15 0.400 601,375 +0 0.22% 240,550
2024-11-18 2024-11-14 0.400 601,375 +0 0.22% 240,550
2024-11-15 2024-11-13 0.400 601,375 +0 0.22% 240,550
2024-11-14 2024-11-12 0.400 601,375 +0 0.22% 240,550
2024-11-13 2024-11-11 0.415 601,375 +0 0.22% 249,571
2024-11-12 2024-11-08 0.415 601,375 +0 0.22% 249,571
2024-11-11 2024-11-07 0.400 601,375 +0 0.22% 240,550
2024-11-08 2024-11-06 0.400 601,375 +0 0.22% 240,550
2024-11-07 2024-11-05 0.400 601,375 +0 0.22% 240,550
2024-11-06 2024-11-04 0.400 601,375 +0 0.22% 240,550
2024-11-05 2024-11-01 0.400 601,375 +0 0.22% 240,550
2024-11-04 2024-10-31 0.400 601,375 +0 0.22% 240,550
2024-11-01 2024-10-30 0.400 601,375 +0 0.22% 240,550
2024-10-31 2024-10-29 0.400 601,375 +0 0.22% 240,550
2024-10-30 2024-10-28 0.400 601,375 +0 0.22% 240,550
2024-10-29 2024-10-25 0.405 601,375 +0 0.22% 243,557
2024-10-28 2024-10-24 0.405 601,375 +0 0.22% 243,557
2024-10-25 2024-10-23 0.400 601,375 +0 0.22% 240,550
2024-10-24 2024-10-22 0.410 601,375 +0 0.22% 246,564
2024-10-23 2024-10-21 0.395 601,375 +0 0.22% 237,543
2024-10-22 2024-10-18 0.400 601,375 +0 0.22% 240,550
2024-10-21 2024-10-17 0.400 601,375 +0 0.22% 240,550
2024-10-18 2024-10-16 0.400 601,375 +0 0.22% 240,550
2024-10-17 2024-10-15 0.400 601,375 +0 0.22% 240,550
2024-10-16 2024-10-14 0.400 601,375 +0 0.22% 240,550
2024-10-15 2024-10-10 0.400 601,375 +0 0.22% 240,550
2024-10-14 2024-10-09 0.400 601,375 +0 0.22% 240,550
2024-10-10 2024-10-08 0.400 601,375 +0 0.22% 240,550
2024-10-09 2024-10-07 0.400 601,375 +0 0.22% 240,550
2024-10-08 2024-10-04 0.350 601,375 +0 0.22% 210,481
2024-10-07 2024-10-03 0.305 601,375 +0 0.22% 183,419
2024-10-04 2024-10-02 0.310 601,375 +0 0.22% 186,426
2024-10-03 2024-09-30 0.325 601,375 +0 0.22% 195,447
2024-10-02 2024-09-27 0.300 601,375 +0 0.22% 180,412
2024-09-30 2024-09-26 0.345 601,375 +0 0.22% 207,474
2024-09-27 2024-09-25 0.285 601,375 +0 0.22% 171,392
2024-09-26 2024-09-24 0.285 601,375 +0 0.22% 171,392
2024-09-25 2024-09-23 0.285 601,375 +0 0.22% 171,392
2024-09-24 2024-09-20 0.285 601,375 +0 0.22% 171,392
2024-09-23 2024-09-19 0.290 601,375 +0 0.22% 174,399
2024-09-20 2024-09-17 0.290 601,375 +0 0.22% 174,399
2024-09-19 2024-09-16 0.290 601,375 +0 0.22% 174,399
2024-09-17 2024-09-13 0.290 601,375 +0 0.22% 174,399
2024-09-16 2024-09-12 0.290 601,375 +0 0.22% 174,399
2024-09-13 2024-09-11 0.290 601,375 +0 0.22% 174,399
2024-09-12 2024-09-10 0.285 601,375 +0 0.22% 171,392
2024-09-11 2024-09-09 0.285 601,375 +0 0.22% 171,392
2024-09-10 2024-09-05 0.290 601,375 +0 0.22% 174,399
2024-09-09 2024-09-04 0.290 601,375 +0 0.22% 174,399
2024-09-05 2024-09-03 0.290 601,375 +0 0.22% 174,399
2024-09-04 2024-09-02 0.290 601,375 +0 0.22% 174,399
2024-09-03 2024-08-30 0.290 601,375 +0 0.22% 174,399
2024-09-02 2024-08-29 0.290 601,375 +0 0.22% 174,399
2024-08-30 2024-08-28 0.290 601,375 +0 0.22% 174,399
2024-08-29 2024-08-27 0.290 601,375 +0 0.22% 174,399
2024-08-28 2024-08-26 0.300 601,375 +0 0.22% 180,412
2024-08-27 2024-08-23 0.300 601,375 +0 0.22% 180,412
2024-08-26 2024-08-22 0.300 601,375 +0 0.22% 180,412
2024-08-23 2024-08-21 0.315 601,375 +0 0.22% 189,433
2024-08-22 2024-08-20 0.315 601,375 +0 0.22% 189,433
2024-08-21 2024-08-19 0.315 601,375 +0 0.22% 189,433
2024-08-20 2024-08-16 0.315 601,375 +0 0.22% 189,433
2024-08-19 2024-08-15 0.315 601,375 +0 0.22% 189,433
2024-08-16 2024-08-14 0.315 601,375 +0 0.22% 189,433
2024-08-15 2024-08-13 0.315 601,375 +0 0.22% 189,433
2024-08-14 2024-08-12 0.315 601,375 +0 0.22% 189,433
2024-08-13 2024-08-09 0.315 601,375 +0 0.22% 189,433
2024-08-12 2024-08-08 0.315 601,375 +0 0.22% 189,433
2024-08-09 2024-08-07 0.315 601,375 +0 0.22% 189,433
2024-08-08 2024-08-06 0.315 601,375 +0 0.22% 189,433
2024-08-07 2024-08-05 0.315 601,375 +0 0.22% 189,433
2024-08-06 2024-08-02 0.315 601,375 +0 0.22% 189,433
2024-08-05 2024-08-01 0.315 601,375 +0 0.22% 189,433
2024-08-02 2024-07-31 0.315 601,375 +0 0.22% 189,433
2024-08-01 2024-07-30 0.315 601,375 +0 0.22% 189,433
2024-07-31 2024-07-29 0.315 601,375 +0 0.22% 189,433
2024-07-30 2024-07-26 0.315 601,375 +0 0.22% 189,433
2024-07-29 2024-07-25 0.315 601,375 +0 0.22% 189,433
2024-07-26 2024-07-24 0.315 601,375 +0 0.22% 189,433
2024-07-25 2024-07-23 0.315 601,375 +0 0.22% 189,433
2024-07-24 2024-07-22 0.315 601,375 +0 0.22% 189,433
2024-07-23 2024-07-19 0.315 601,375 +0 0.22% 189,433
2024-07-22 2024-07-18 0.315 601,375 +0 0.22% 189,433
2024-07-19 2024-07-17 0.315 601,375 +0 0.22% 189,433
2024-07-18 2024-07-16 0.315 601,375 +0 0.22% 189,433
2024-07-17 2024-07-15 0.365 601,375 +0 0.22% 219,502
2024-07-16 2024-07-12 0.310 601,375 +0 0.22% 186,426
2024-07-15 2024-07-11 0.310 601,375 +0 0.22% 186,426
2024-07-12 2024-07-10 0.310 601,375 +0 0.22% 186,426
2024-07-11 2024-07-09 0.310 601,375 +0 0.22% 186,426
2024-07-10 2024-07-08 0.310 601,375 +0 0.22% 186,426
2024-07-09 2024-07-05 0.310 601,375 +0 0.22% 186,426
2024-07-08 2024-07-04 0.310 601,375 +0 0.22% 186,426
2024-07-05 2024-07-03 0.310 601,375 +0 0.22% 186,426
2024-07-04 2024-07-02 0.310 601,375 +0 0.22% 186,426
2024-07-03 2024-06-28 0.315 601,375 +0 0.22% 189,433
2024-07-02 2024-06-27 0.315 601,375 +0 0.22% 189,433
2024-06-28 2024-06-26 0.330 601,375 +0 0.22% 198,454
2024-06-27 2024-06-25 0.350 601,375 +0 0.22% 210,481
2024-06-26 2024-06-24 0.350 601,375 +0 0.22% 210,481
2024-06-25 2024-06-21 0.350 601,375 +0 0.22% 210,481
2024-06-24 2024-06-20 0.320 601,375 +0 0.22% 192,440
2024-06-21 2024-06-19 0.320 601,375 +0 0.22% 192,440
2024-06-20 2024-06-18 0.320 601,375 +0 0.22% 192,440
2024-06-19 2024-06-17 0.320 601,375 +0 0.22% 192,440
2024-06-18 2024-06-14 0.320 601,375 +0 0.22% 192,440
2024-06-17 2024-06-13 0.335 601,375 +0 0.22% 201,461
2024-06-14 2024-06-12 0.345 601,375 +0 0.22% 207,474
2024-06-13 2024-06-11 0.345 601,375 +0 0.22% 207,474
2024-06-12 2024-06-07 0.350 601,375 +0 0.22% 210,481
2024-06-11 2024-06-06 0.350 601,375 +0 0.22% 210,481
2024-06-07 2024-06-05 0.350 601,375 +0 0.22% 210,481
2024-06-06 2024-06-04 0.350 601,375 +0 0.22% 210,481
2024-06-05 2024-06-03 0.350 601,375 +0 0.22% 210,481
2024-06-04 2024-05-31 0.350 601,375 +0 0.22% 210,481
2024-06-03 2024-05-30 0.345 601,375 +0 0.22% 207,474
2024-05-31 2024-05-29 0.345 601,375 +0 0.22% 207,474
2024-05-30 2024-05-28 0.345 601,375 +0 0.22% 207,474
2024-05-29 2024-05-27 0.335 601,375 +0 0.22% 201,461
2024-05-28 2024-05-24 0.335 601,375 +0 0.22% 201,461
2024-05-27 2024-05-23 0.335 601,375 +0 0.22% 201,461
2024-05-24 2024-05-22 0.335 601,375 +0 0.22% 201,461
2024-05-23 2024-05-21 0.325 601,375 +0 0.22% 195,447
2024-05-22 2024-05-20 0.320 601,375 +0 0.22% 192,440
2024-05-21 2024-05-17 0.315 601,375 +0 0.22% 189,433
2024-05-20 2024-05-16 0.315 601,375 +0 0.22% 189,433
2024-05-17 2024-05-14 0.300 601,375 +0 0.22% 180,412
2024-05-16 2024-05-13 0.305 601,375 +0 0.22% 183,419
2024-05-14 2024-05-10 0.305 601,375 +0 0.22% 183,419
2024-05-13 2024-05-09 0.305 601,375 +0 0.22% 183,419
2024-05-10 2024-05-08 0.320 601,375 +0 0.22% 192,440
2024-05-09 2024-05-07 0.320 601,375 +0 0.22% 192,440
2024-05-08 2024-05-06 0.315 601,375 +0 0.22% 189,433
2024-05-07 2024-05-03 0.315 601,375 +0 0.22% 189,433
2024-05-06 2024-05-02 0.325 601,375 +0 0.22% 195,447
2024-05-03 2024-04-30 0.325 601,375 +0 0.22% 195,447
2024-05-02 2024-04-29 0.325 601,375 +0 0.22% 195,447
2024-04-30 2024-04-26 0.325 601,375 +0 0.22% 195,447
2024-04-29 2024-04-25 0.325 601,375 +0 0.22% 195,447
2024-04-26 2024-04-24 0.325 601,375 +0 0.22% 195,447
2024-04-25 2024-04-23 0.325 601,375 +0 0.22% 195,447
2024-04-24 2024-04-22 0.325 601,375 +0 0.22% 195,447
2024-04-23 2024-04-19 0.325 601,375 +0 0.22% 195,447
2024-04-22 2024-04-18 0.325 601,375 +0 0.22% 195,447
2024-04-19 2024-04-17 0.380 601,375 +0 0.22% 228,522
2024-04-18 2024-04-16 0.380 601,375 +0 0.22% 228,522
2024-04-17 2024-04-15 0.380 601,375 +0 0.22% 228,522
2024-04-16 2024-04-12 0.380 601,375 +0 0.22% 228,522
2024-04-15 2024-04-11 0.330 601,375 +0 0.22% 198,454
2024-04-12 2024-04-10 0.315 601,375 +0 0.22% 189,433
2024-04-11 2024-04-09 0.305 601,375 +0 0.22% 183,419
2024-04-10 2024-04-08 0.305 601,375 +0 0.22% 183,419
2024-04-09 2024-04-05 0.305 601,375 +0 0.22% 183,419
2024-04-08 2024-04-03 0.305 601,375 +0 0.22% 183,419
2024-04-05 2024-04-02 0.290 601,375 +0 0.22% 174,399
2024-04-03 2024-03-28 0.290 601,375 +0 0.22% 174,399
2024-04-02 2024-03-27 0.290 601,375 +0 0.22% 174,399
2024-03-28 2024-03-26 0.290 601,375 +0 0.22% 174,399
2024-03-27 2024-03-25 0.290 601,375 +0 0.22% 174,399
2024-03-26 2024-03-22 0.290 601,375 +0 0.22% 174,399
2024-03-25 2024-03-21 0.290 601,375 +0 0.22% 174,399
2024-03-22 2024-03-20 0.295 601,375 +0 0.22% 177,406
2024-03-21 2024-03-19 0.320 601,375 +0 0.22% 192,440
2024-03-20 2024-03-18 0.320 601,375 +0 0.22% 192,440
2024-03-19 2024-03-15 0.340 601,375 +0 0.22% 204,468
2024-03-18 2024-03-14 0.340 601,375 +0 0.22% 204,468
2024-03-15 2024-03-13 0.340 601,375 +0 0.22% 204,468
2024-03-14 2024-03-12 0.340 601,375 +0 0.22% 204,468
2024-03-13 2024-03-11 0.295 601,375 +0 0.22% 177,406
2024-03-12 2024-03-08 0.295 601,375 +0 0.22% 177,406
2024-03-11 2024-03-07 0.295 601,375 +0 0.22% 177,406
2024-03-08 2024-03-06 0.295 601,375 +0 0.22% 177,406
2024-03-07 2024-03-05 0.295 601,375 +0 0.22% 177,406
2024-03-06 2024-03-04 0.295 601,375 +0 0.22% 177,406
2024-03-05 2024-03-01 0.295 601,375 +0 0.22% 177,406
2024-03-04 2024-02-29 0.285 601,375 +0 0.22% 171,392
2024-03-01 2024-02-28 0.285 601,375 +0 0.22% 171,392
2024-02-29 2024-02-27 0.285 601,375 +0 0.22% 171,392
2024-02-28 2024-02-26 0.285 601,375 +0 0.22% 171,392
2024-02-27 2024-02-23 0.285 601,375 +0 0.22% 171,392
2024-02-26 2024-02-22 0.280 601,375 +0 0.22% 168,385
2024-02-23 2024-02-21 0.280 601,375 +0 0.22% 168,385
2024-02-22 2024-02-20 0.280 601,375 +0 0.22% 168,385
2024-02-21 2024-02-19 0.280 601,375 +0 0.22% 168,385
2024-02-20 2024-02-16 0.280 601,375 +0 0.22% 168,385
2024-02-19 2024-02-15 0.280 601,375 +0 0.22% 168,385
2024-02-16 2024-02-14 0.280 601,375 +0 0.22% 168,385
2024-02-15 2024-02-09 0.280 601,375 +0 0.22% 168,385
2024-02-14 2024-02-07 0.275 601,375 +0 0.22% 165,378
2024-02-08 2024-02-06 0.275 601,375 +0 0.22% 165,378
2024-02-07 2024-02-05 0.275 601,375 +0 0.22% 165,378
2024-02-06 2024-02-02 0.275 601,375 +0 0.22% 165,378
2024-02-05 2024-02-01 0.275 601,375 +0 0.22% 165,378
2024-02-02 2024-01-31 0.275 601,375 +0 0.22% 165,378
2024-02-01 2024-01-30 0.275 601,375 +0 0.22% 165,378
2024-01-31 2024-01-29 0.275 601,375 +0 0.22% 165,378
2024-01-30 2024-01-26 0.275 601,375 +0 0.22% 165,378
2024-01-29 2024-01-25 0.275 601,375 +0 0.22% 165,378
2024-01-26 2024-01-24 0.275 601,375 +0 0.22% 165,378
2024-01-25 2024-01-23 0.275 601,375 +0 0.22% 165,378
2024-01-24 2024-01-22 0.265 601,375 +0 0.22% 159,364
2024-01-23 2024-01-19 0.265 601,375 +0 0.22% 159,364
2024-01-22 2024-01-18 0.280 601,375 +0 0.22% 168,385
2024-01-19 2024-01-17 0.280 601,375 +0 0.22% 168,385
2024-01-18 2024-01-16 0.280 601,375 +0 0.22% 168,385
2024-01-17 2024-01-15 0.285 601,375 +0 0.22% 171,392
2024-01-16 2024-01-12 0.285 601,375 +0 0.22% 171,392
2024-01-15 2024-01-11 0.285 601,375 +0 0.22% 171,392
2024-01-12 2024-01-10 0.285 601,375 +0 0.22% 171,392
2024-01-11 2024-01-09 0.285 601,375 +0 0.22% 171,392
2024-01-10 2024-01-08 0.280 601,375 +0 0.22% 168,385
2024-01-09 2024-01-05 0.280 601,375 +0 0.22% 168,385
2024-01-08 2024-01-04 0.285 601,375 +0 0.22% 171,392
2024-01-05 2024-01-03 0.300 601,375 +0 0.22% 180,412
2024-01-04 2024-01-02 0.300 601,375 +0 0.22% 180,412
2024-01-03 2023-12-29 0.315 601,375 +0 0.22% 189,433
2024-01-02 2023-12-28 0.300 601,375 +0 0.22% 180,412
2023-12-29 2023-12-27 0.290 601,375 +0 0.22% 174,399
2023-12-28 2023-12-22 0.285 601,375 +0 0.22% 171,392
2023-12-27 2023-12-21 0.285 601,375 +0 0.22% 171,392
2023-12-22 2023-12-20 0.285 601,375 +0 0.22% 171,392
2023-12-21 2023-12-19 0.315 601,375 +0 0.22% 189,433
2023-12-20 2023-12-18 0.315 601,375 +0 0.22% 189,433
2023-12-19 2023-12-15 0.315 601,375 +0 0.22% 189,433
2023-12-18 2023-12-14 0.315 601,375 +0 0.22% 189,433
2023-12-15 2023-12-13 0.315 601,375 +0 0.22% 189,433
2023-12-14 2023-12-12 0.315 601,375 +0 0.22% 189,433
2023-12-13 2023-12-11 0.315 601,375 +0 0.22% 189,433
2023-12-12 2023-12-08 0.315 601,375 +0 0.22% 189,433
2023-12-11 2023-12-07 0.315 601,375 +0 0.22% 189,433
2023-12-08 2023-12-06 0.315 601,375 +0 0.22% 189,433
2023-12-07 2023-12-05 0.315 601,375 +0 0.22% 189,433
2023-12-06 2023-12-04 0.315 601,375 +0 0.22% 189,433
2023-12-05 2023-12-01 0.315 601,375 +0 0.22% 189,433
2023-12-04 2023-11-30 0.315 601,375 +0 0.22% 189,433
2023-12-01 2023-11-29 0.300 601,375 +0 0.22% 180,412
2023-11-30 2023-11-28 0.290 601,375 +0 0.24% 174,399
2023-11-29 2023-11-27 0.290 601,375 +0 0.24% 174,399
2023-11-28 2023-11-24 0.290 601,375 +0 0.24% 174,399
2023-11-27 2023-11-23 0.290 601,375 +0 0.24% 174,399
2023-11-24 2023-11-22 0.285 601,375 +0 0.24% 171,392
2023-11-23 2023-11-21 0.285 601,375 +0 0.24% 171,392
2023-11-22 2023-11-20 0.285 601,375 +0 0.24% 171,392
2023-11-21 2023-11-17 0.300 601,375 +0 0.24% 180,412
2023-11-20 2023-11-16 0.295 601,375 +0 0.24% 177,406
2023-11-17 2023-11-15 0.295 601,375 +0 0.24% 177,406
2023-11-16 2023-11-14 0.295 601,375 +0 0.24% 177,406
2023-11-15 2023-11-13 0.280 601,375 +0 0.24% 168,385
2023-11-14 2023-11-10 0.280 601,375 +0 0.24% 168,385
2023-11-13 2023-11-09 0.300 601,375 +0 0.24% 180,412
2023-11-10 2023-11-08 0.300 601,375 +0 0.24% 180,412
2023-11-09 2023-11-07 0.285 601,375 +0 0.24% 171,392
2023-11-08 2023-11-06 0.285 601,375 +0 0.24% 171,392
2023-11-07 2023-11-03 0.295 601,375 +0 0.24% 177,406
2023-11-06 2023-11-02 0.285 601,375 +0 0.24% 171,392
2023-11-03 2023-11-01 0.280 601,375 +0 0.24% 168,385
2023-11-02 2023-10-31 0.280 601,375 +0 0.24% 168,385
2023-11-01 2023-10-30 0.280 601,375 +0 0.24% 168,385
2023-10-31 2023-10-27 0.280 601,375 +0 0.24% 168,385
2023-10-30 2023-10-26 0.280 601,375 +0 0.24% 168,385
2023-10-27 2023-10-25 0.290 601,375 +0 0.24% 174,399
2023-10-26 2023-10-24 0.290 601,375 +0 0.24% 174,399
2023-10-25 2023-10-20 0.290 601,375 +0 0.24% 174,399
2023-10-24 2023-10-19 0.290 601,375 +0 0.24% 174,399
2023-10-20 2023-10-18 0.290 601,375 +0 0.24% 174,399
2023-10-19 2023-10-17 0.290 601,375 +0 0.24% 174,399
2023-10-18 2023-10-16 0.285 601,375 +0 0.24% 171,392
2023-10-17 2023-10-13 0.285 601,375 +0 0.24% 171,392
2023-10-16 2023-10-12 0.280 601,375 +0 0.24% 168,385
2023-10-13 2023-10-11 0.300 601,375 +0 0.24% 180,412
2023-10-12 2023-10-10 0.300 601,375 +0 0.24% 180,412
2023-10-11 2023-10-09 0.300 601,375 +0 0.24% 180,412
2023-10-10 2023-10-06 0.300 601,375 +0 0.24% 180,412
2023-10-09 2023-10-05 0.300 601,375 +0 0.24% 180,412
2023-10-06 2023-10-04 0.300 601,375 +0 0.24% 180,412
2023-10-05 2023-10-03 0.300 601,375 +0 0.24% 180,412
2023-10-04 2023-09-29 0.300 601,375 +0 0.24% 180,412
2023-10-03 2023-09-28 0.285 601,375 +0 0.24% 171,392
2023-09-29 2023-09-27 0.285 601,375 +0 0.24% 171,392
2023-09-28 2023-09-26 0.285 601,375 +0 0.24% 171,392
2023-09-27 2023-09-25 0.285 601,375 +0 0.24% 171,392
2023-09-26 2023-09-22 0.285 601,375 +0 0.24% 171,392
2023-09-25 2023-09-21 0.285 601,375 +0 0.24% 171,392
2023-09-22 2023-09-20 0.290 601,375 +0 0.24% 174,399
2023-09-21 2023-09-19 0.290 601,375 +0 0.24% 174,399
2023-09-20 2023-09-18 0.290 601,375 +0 0.24% 174,399
2023-09-19 2023-09-15 0.290 601,375 +0 0.24% 174,399
2023-09-18 2023-09-14 0.300 601,375 +0 0.24% 180,412
2023-09-15 2023-09-13 0.300 601,375 +0 0.24% 180,412
2023-09-14 2023-09-12 0.300 601,375 +0 0.24% 180,412
2023-09-13 2023-09-11 0.295 601,375 +0 0.24% 177,406
2023-09-12 2023-09-07 0.295 601,375 +0 0.24% 177,406
2023-09-11 2023-09-06 0.295 601,375 +0 0.24% 177,406
2023-09-07 2023-09-05 0.315 601,375 +0 0.24% 189,433
2023-09-06 2023-09-04 0.275 601,375 +0 0.24% 165,378
2023-09-05 2023-08-31 0.270 601,375 +0 0.24% 162,371
2023-09-04 2023-08-30 0.280 601,375 +0 0.24% 168,385
2023-08-31 2023-08-29 0.300 601,375 +0 0.24% 180,412
2023-08-30 2023-08-28 0.300 601,375 +0 0.24% 180,412
2023-08-29 2023-08-25 0.310 601,375 +0 0.24% 186,426
2023-08-28 2023-08-24 0.310 601,375 +0 0.24% 186,426
2023-08-25 2023-08-23 0.310 601,375 +0 0.24% 186,426
2023-08-24 2023-08-22 0.280 601,375 +0 0.24% 168,385
2023-08-23 2023-08-21 0.280 601,375 +0 0.24% 168,385
2023-08-22 2023-08-18 0.300 601,375 +0 0.24% 180,412
2023-08-21 2023-08-17 0.275 601,375 +0 0.24% 165,378
2023-08-18 2023-08-16 0.275 601,375 +0 0.24% 165,378
2023-08-17 2023-08-15 0.275 601,375 +0 0.24% 165,378
2023-08-16 2023-08-14 0.275 601,375 +0 0.24% 165,378
2023-08-15 2023-08-11 0.275 601,375 +0 0.24% 165,378
2023-08-14 2023-08-10 0.290 601,375 +0 0.24% 174,399
2023-08-11 2023-08-09 0.285 601,375 +0 0.24% 171,392
2023-08-10 2023-08-08 0.285 601,375 +0 0.24% 171,392
2023-08-09 2023-08-07 0.285 601,375 +0 0.24% 171,392
2023-08-08 2023-08-04 0.285 601,375 +0 0.24% 171,392
2023-08-07 2023-08-03 0.285 601,375 +0 0.24% 171,392
2023-08-04 2023-08-02 0.300 601,375 +0 0.24% 180,412
2023-08-03 2023-08-01 0.300 601,375 +0 0.24% 180,412
2023-08-02 2023-07-31 0.300 601,375 +0 0.24% 180,412
2023-08-01 2023-07-28 0.285 601,375 +0 0.24% 171,392
2023-07-31 2023-07-27 0.285 601,375 +0 0.24% 171,392
2023-07-28 2023-07-26 0.285 601,375 +0 0.24% 171,392
2023-07-27 2023-07-25 0.285 601,375 +0 0.24% 171,392
2023-07-26 2023-07-24 0.285 601,375 +0 0.24% 171,392
2023-07-25 2023-07-21 0.285 601,375 +0 0.24% 171,392
2023-07-24 2023-07-20 0.315 601,375 +0 0.24% 189,433
2023-07-21 2023-07-19 0.310 601,375 +0 0.24% 186,426
2023-07-20 2023-07-18 0.310 601,375 +0 0.24% 186,426
2023-07-19 2023-07-14 0.310 601,375 +0 0.24% 186,426
2023-07-18 2023-07-13 0.310 601,375 +0 0.24% 186,426
2023-07-14 2023-07-12 0.315 601,375 +0 0.24% 189,433
2023-07-13 2023-07-11 0.315 601,375 +0 0.24% 189,433
2023-07-12 2023-07-10 0.315 601,375 +0 0.24% 189,433
2023-07-11 2023-07-07 0.300 601,375 +0 0.24% 180,412
2023-07-10 2023-07-06 0.300 601,375 +0 0.24% 180,412
2023-07-07 2023-07-05 0.300 601,375 +0 0.24% 180,412
2023-07-06 2023-07-04 0.300 601,375 +0 0.24% 180,412
2023-07-05 2023-07-03 0.300 601,375 +0 0.24% 180,412
2023-07-04 2023-06-30 0.300 601,375 +0 0.24% 180,412
2023-07-03 2023-06-29 0.295 601,375 +0 0.24% 177,406
2023-06-30 2023-06-28 0.285 601,375 +0 0.24% 171,392
2023-06-29 2023-06-27 0.285 601,375 +0 0.24% 171,392
2023-06-28 2023-06-26 0.285 601,375 +0 0.24% 171,392
2023-06-27 2023-06-23 0.280 601,375 +0 0.24% 168,385
2023-06-26 2023-06-21 0.290 601,375 +0 0.24% 174,399
2023-06-23 2023-06-20 0.290 601,375 +0 0.24% 174,399
2023-06-21 2023-06-19 0.305 601,375 +0 0.24% 183,419
2023-06-20 2023-06-16 0.305 601,375 +0 0.24% 183,419
2023-06-19 2023-06-15 0.305 601,375 +0 0.24% 183,419
2023-06-16 2023-06-14 0.300 601,375 +0 0.24% 180,412
2023-06-15 2023-06-13 0.300 601,375 +0 0.24% 180,412
2023-06-14 2023-06-12 0.300 601,375 +0 0.24% 180,412
2023-06-13 2023-06-09 0.290 601,375 +0 0.24% 174,399
2023-06-12 2023-06-08 0.290 601,375 +0 0.24% 174,399
2023-06-09 2023-06-07 0.280 601,375 +0 0.24% 168,385
2023-06-08 2023-06-06 0.295 601,375 +0 0.24% 177,406
2023-06-07 2023-06-05 0.280 601,375 +0 0.24% 168,385
2023-06-06 2023-06-02 0.270 601,375 +0 0.24% 162,371
2023-06-05 2023-06-01 0.270 601,375 +0 0.24% 162,371
2023-06-02 2023-05-31 0.270 601,375 +0 0.24% 162,371
2023-06-01 2023-05-30 0.280 601,375 +0 0.24% 168,385
2023-05-31 2023-05-29 0.280 601,375 +0 0.24% 168,385
2023-05-30 2023-05-25 0.285 601,375 +0 0.24% 171,392
2023-05-29 2023-05-24 0.285 601,375 +0 0.24% 171,392
2023-05-25 2023-05-23 0.280 601,375 +0 0.24% 168,385
2023-05-24 2023-05-22 0.280 601,375 +0 0.24% 168,385
2023-05-23 2023-05-19 0.280 601,375 +0 0.24% 168,385
2023-05-22 2023-05-18 0.270 601,375 +0 0.24% 162,371
2023-05-19 2023-05-17 0.270 601,375 +0 0.24% 162,371
2023-05-18 2023-05-16 0.270 601,375 +0 0.24% 162,371
2023-05-17 2023-05-15 0.300 601,375 +0 0.24% 180,412
2023-05-16 2023-05-12 0.280 601,375 +0 0.24% 168,385
2023-05-15 2023-05-11 0.275 601,375 +0 0.24% 165,378
2023-05-12 2023-05-10 0.275 601,375 +0 0.24% 165,378
2023-05-11 2023-05-09 0.275 601,375 +0 0.24% 165,378
2023-05-10 2023-05-08 0.275 601,375 +0 0.24% 165,378
2023-05-09 2023-05-05 0.280 601,375 +0 0.24% 168,385
2023-05-08 2023-05-04 0.280 601,375 +0 0.24% 168,385
2023-05-05 2023-05-03 0.280 601,375 +0 0.24% 168,385
2023-05-04 2023-05-02 0.280 601,375 +0 0.24% 168,385
2023-05-03 2023-04-28 0.280 601,375 +0 0.24% 168,385
2023-05-02 2023-04-27 0.270 601,375 +0 0.24% 162,371
2023-04-28 2023-04-26 0.270 601,375 +0 0.24% 162,371
2023-04-27 2023-04-25 0.270 601,375 +0 0.24% 162,371
2023-04-26 2023-04-24 0.265 601,375 +0 0.24% 159,364
2023-04-25 2023-04-21 0.265 601,375 +0 0.24% 159,364
2023-04-24 2023-04-20 0.270 601,375 +0 0.24% 162,371
2023-04-21 2023-04-19 0.270 601,375 +0 0.24% 162,371
2023-04-20 2023-04-18 0.270 601,375 +0 0.24% 162,371
2023-04-19 2023-04-17 0.275 601,375 +0 0.24% 165,378
2023-04-18 2023-04-14 0.275 601,375 +0 0.24% 165,378
2023-04-17 2023-04-13 0.275 601,375 +0 0.24% 165,378
2023-04-14 2023-04-12 0.275 601,375 +0 0.24% 165,378
2023-04-13 2023-04-11 0.290 601,375 +0 0.24% 174,399
2023-04-12 2023-04-06 0.290 601,375 +0 0.24% 174,399
2023-04-11 2023-04-04 0.290 601,375 +0 0.24% 174,399
2023-04-06 2023-04-03 0.290 601,375 +0 0.24% 174,399
2023-04-04 2023-03-31 0.295 601,375 +0 0.24% 177,406
2023-04-03 2023-03-30 0.295 601,375 +0 0.24% 177,406
2023-03-31 2023-03-29 0.295 601,375 +0 0.24% 177,406
2023-03-30 2023-03-28 0.295 601,375 +0 0.24% 177,406
2023-03-29 2023-03-27 0.310 601,375 +0 0.24% 186,426
2023-03-28 2023-03-24 0.310 601,375 +0 0.24% 186,426
2023-03-27 2023-03-23 0.310 601,375 +0 0.24% 186,426
2023-03-24 2023-03-22 0.310 601,375 +0 0.24% 186,426
2023-03-23 2023-03-21 0.310 601,375 +0 0.24% 186,426
2023-03-22 2023-03-20 0.310 601,375 +0 0.24% 186,426
2023-03-21 2023-03-17 0.280 601,375 +0 0.24% 168,385
2023-03-20 2023-03-16 0.280 601,375 +0 0.24% 168,385
2023-03-17 2023-03-15 0.280 601,375 +0 0.24% 168,385
2023-03-16 2023-03-14 0.275 601,375 +0 0.24% 165,378
2023-03-15 2023-03-13 0.275 601,375 +0 0.24% 165,378
2023-03-14 2023-03-10 0.270 601,375 +0 0.24% 162,371
2023-03-13 2023-03-09 0.270 601,375 +0 0.24% 162,371
2023-03-10 2023-03-08 0.270 601,375 +0 0.24% 162,371
2023-03-09 2023-03-07 0.270 601,375 +0 0.24% 162,371
2023-03-08 2023-03-06 0.270 601,375 +0 0.24% 162,371
2023-03-07 2023-03-03 0.275 601,375 +0 0.24% 165,378
2023-03-06 2023-03-02 0.275 601,375 +0 0.24% 165,378
2023-03-03 2023-03-01 0.290 601,375 +0 0.24% 174,399
2023-03-02 2023-02-28 0.275 601,375 +0 0.24% 165,378
2023-03-01 2023-02-27 0.275 601,375 +0 0.24% 165,378
2023-02-28 2023-02-24 0.270 601,375 +0 0.24% 162,371
2023-02-27 2023-02-23 0.300 601,375 +0 0.24% 180,412
2023-02-24 2023-02-22 0.350 601,375 +0 0.24% 210,481
2023-02-23 2023-02-21 0.350 601,375 +0 0.24% 210,481
2023-02-22 2023-02-20 0.320 601,375 +0 0.24% 192,440
2023-02-21 2023-02-17 0.320 601,375 +0 0.24% 192,440
2023-02-20 2023-02-16 0.310 601,375 +0 0.24% 186,426
2023-02-17 2023-02-15 0.350 601,375 +0 0.24% 210,481
2023-02-16 2023-02-14 0.265 601,375 +0 0.24% 159,364
2023-02-15 2023-02-13 0.265 601,375 +0 0.24% 159,364
2023-02-14 2023-02-10 0.265 601,375 +0 0.24% 159,364
2023-02-13 2023-02-09 0.285 601,375 +0 0.24% 171,392
2023-02-10 2023-02-08 0.285 601,375 +0 0.24% 171,392
2023-02-09 2023-02-07 0.285 601,375 +0 0.24% 171,392
2023-02-08 2023-02-06 0.285 601,375 +0 0.24% 171,392
2023-02-07 2023-02-03 0.285 601,375 +0 0.26% 171,392
2023-02-06 2023-02-02 0.285 601,375 +0 0.26% 171,392
2023-02-03 2023-02-01 0.285 601,375 +0 0.26% 171,392
2023-02-02 2023-01-31 0.285 601,375 +0 0.26% 171,392
2023-02-01 2023-01-30 0.285 601,375 +0 0.26% 171,392
2023-01-31 2023-01-27 0.285 601,375 +0 0.26% 171,392
2023-01-30 2023-01-26 0.285 601,375 +0 0.26% 171,392
2023-01-27 2023-01-20 0.285 601,375 +0 0.26% 171,392
2023-01-26 2023-01-19 0.285 601,375 +0 0.26% 171,392
2023-01-20 2023-01-18 0.285 601,375 +0 0.26% 171,392
2023-01-19 2023-01-17 0.285 601,375 +0 0.26% 171,392
2023-01-18 2023-01-16 0.285 601,375 +0 0.26% 171,392
2023-01-17 2023-01-13 0.285 601,375 +0 0.26% 171,392
2023-01-16 2023-01-12 0.285 601,375 +0 0.26% 171,392
2023-01-13 2023-01-11 0.285 601,375 +0 0.26% 171,392
2023-01-12 2023-01-10 0.285 601,375 +0 0.26% 171,392
2023-01-11 2023-01-09 0.285 601,375 +0 0.26% 171,392
2023-01-10 2023-01-06 0.285 601,375 +0 0.26% 171,392
2023-01-09 2023-01-05 0.285 601,375 +0 0.26% 171,392
2023-01-06 2023-01-04 0.285 601,375 +0 0.26% 171,392
2023-01-05 2023-01-03 0.285 601,375 +0 0.26% 171,392
2023-01-04 2022-12-30 0.285 601,375 +0 0.26% 171,392
2023-01-03 2022-12-29 0.285 601,375 +0 0.26% 171,392
2022-12-30 2022-12-28 0.285 601,375 +0 0.26% 171,392
2022-12-29 2022-12-23 0.285 601,375 +0 0.26% 171,392
2022-12-28 2022-12-22 0.285 601,375 +0 0.26% 171,392
2022-12-23 2022-12-21 0.300 601,375 +0 0.26% 180,412
2022-12-22 2022-12-20 0.300 601,375 +0 0.26% 180,412
2022-12-21 2022-12-19 0.300 601,375 +0 0.26% 180,412
2022-12-20 2022-12-16 0.300 601,375 +0 0.26% 180,412
2022-12-19 2022-12-15 0.300 601,375 +0 0.26% 180,412
2022-12-16 2022-12-14 0.300 601,375 +0 0.26% 180,412
2022-12-15 2022-12-13 0.300 601,375 +0 0.26% 180,412
2022-12-14 2022-12-12 0.340 601,375 +0 0.26% 204,468
2022-12-13 2022-12-09 0.340 601,375 +0 0.26% 204,468
2022-12-12 2022-12-08 0.295 601,375 +0 0.26% 177,406
2022-12-09 2022-12-07 0.260 601,375 +0 0.26% 156,358
2022-12-08 2022-12-06 0.260 601,375 +0 0.26% 156,358
2022-12-07 2022-12-05 0.260 601,375 +0 0.26% 156,358
2022-12-06 2022-12-02 0.260 601,375 +0 0.26% 156,358
2022-12-05 2022-12-01 0.246 601,375 +0 0.26% 147,938
2022-12-02 2022-11-30 0.246 601,375 +0 0.26% 147,938
2022-12-01 2022-11-29 0.246 601,375 +0 0.26% 147,938
2022-11-30 2022-11-28 0.242 601,375 +0 0.26% 145,533
2022-11-29 2022-11-25 0.255 601,375 +0 0.26% 153,351
2022-11-28 2022-11-24 0.255 601,375 +0 0.26% 153,351
2022-11-25 2022-11-23 0.260 601,375 +0 0.26% 156,358
2022-11-24 2022-11-22 0.260 601,375 +0 0.26% 156,358
2022-11-23 2022-11-21 0.260 601,375 +0 0.26% 156,358
2022-11-22 2022-11-18 0.260 601,375 +0 0.26% 156,358
2022-11-21 2022-11-17 0.260 601,375 +0 0.26% 156,358
2022-11-18 2022-11-16 0.260 601,375 +0 0.26% 156,358
2022-11-17 2022-11-15 0.255 601,375 +0 0.26% 153,351
2022-11-16 2022-11-14 0.255 601,375 +0 0.26% 153,351
2022-11-15 2022-11-11 0.255 601,375 +0 0.26% 153,351
2022-11-14 2022-11-10 0.255 601,375 +0 0.26% 153,351
2022-11-11 2022-11-09 0.255 601,375 +0 0.26% 153,351
2022-11-10 2022-11-08 0.255 601,375 +0 0.26% 153,351
2022-11-09 2022-11-07 0.255 601,375 +0 0.26% 153,351
2022-11-08 2022-11-04 0.255 601,375 +0 0.26% 153,351
2022-11-07 2022-11-03 0.255 601,375 +0 0.26% 153,351
2022-11-04 2022-11-02 0.255 601,375 +0 0.26% 153,351
2022-11-03 2022-11-01 0.260 601,375 +0 0.26% 156,358
2022-11-02 2022-10-31 0.248 601,375 +0 0.26% 149,141
2022-11-01 2022-10-28 0.248 601,375 +0 0.26% 149,141
2022-10-31 2022-10-27 0.270 601,375 +0 0.26% 162,371
2022-10-28 2022-10-26 0.270 601,375 +0 0.26% 162,371
2022-10-27 2022-10-25 0.255 601,375 +0 0.26% 153,351
2022-10-26 2022-10-24 0.255 601,375 +0 0.26% 153,351
2022-10-25 2022-10-21 0.270 601,375 +0 0.26% 162,371
2022-10-24 2022-10-20 0.270 601,375 +0 0.26% 162,371
2022-10-21 2022-10-19 0.270 601,375 -500 0.26% 162,371
2020-11-04 2020-11-02 0.590 601,875 -55,000 0.31% 355,106
2020-11-03 2020-10-30 0.610 656,875 -60,000 0.34% 400,694
2020-11-02 2020-10-29 0.620 716,875 +115,000 0.37% 444,462
2018-03-23 2018-03-21 0.970 601,875 -1,250,000 0.31% 583,819
2018-01-17 2018-01-15 0.960 1,851,875 +15,000 0.96% 1,777,800
2018-01-15 2018-01-11 0.960 1,836,875 +25,000 0.96% 1,763,400
2018-01-08 2018-01-04 0.910 1,811,875 +40,000 0.94% 1,648,806
2018-01-05 2018-01-03 0.910 1,771,875 +5,000 0.92% 1,612,406
2018-01-04 2018-01-02 0.920 1,766,875 +20,000 0.92% 1,625,525
2018-01-03 2017-12-29 0.930 1,746,875 +15,000 0.91% 1,624,594
2017-12-20 2017-12-18 0.940 1,731,875 +20,000 0.90% 1,627,962
2017-12-05 2017-12-01 1.100 1,711,875 +115,000 0.89% 1,883,063
2017-11-30 2017-11-28 1.160 1,596,875 -130,000 0.83% 1,852,375
2017-11-20 2017-11-16 0.870 1,726,875 +105,000 0.90% 1,502,381
2017-11-15 2017-11-13 0.880 1,621,875 +5,000 0.84% 1,427,250
2017-11-14 2017-11-10 0.880 1,616,875 +20,000 0.84% 1,422,850
2017-10-25 2017-10-23 1.000 1,596,875 +50,000 0.83% 1,596,875
2017-10-17 2017-10-13 1.010 1,546,875 +45,000 0.80% 1,562,344
2017-10-11 2017-10-09 1.000 1,501,875 +65,000 0.78% 1,501,875
2017-09-22 2017-09-20 1.000 1,436,875 +90,000 0.75% 1,436,875
2017-06-23 2017-06-21 1.150 1,346,875 +30,000 0.70% 1,548,906
2017-06-20 2017-06-16 1.150 1,316,875 +10,000 0.69% 1,514,406
2017-06-12 2017-06-08 1.100 1,306,875 +15,000 0.68% 1,437,562
2017-06-06 2017-06-02 1.090 1,291,875 -60,000 0.67% 1,408,144
2017-05-11 2017-05-09 1.250 1,351,875 +55,000 0.70% 1,689,844
2017-03-27 2017-03-23 1.430 1,296,875 +15,000 0.67% 1,854,531
2017-03-24 2017-03-22 1.460 1,281,875 +10,000 0.67% 1,871,538
2017-03-23 2017-03-21 1.430 1,271,875 +31,250 0.66% 1,818,781
2017-03-22 2017-03-20 1.390 1,240,625 +30,000 0.65% 1,724,469
2017-02-20 2017-02-16 1.430 1,210,625 +40,000 0.63% 1,731,194
2017-02-17 2017-02-15 1.480 1,170,625 +10,000 0.61% 1,732,525
2017-02-13 2017-02-09 1.400 1,160,625 -173,125 0.60% 1,624,875
2017-02-10 2017-02-08 1.390 1,333,750 +5,000 0.69% 1,853,912
2017-02-07 2017-02-03 1.260 1,328,750 +75,000 0.69% 1,674,225
2017-01-23 2017-01-19 1.280 1,253,750 +40,000 0.65% 1,604,800
2017-01-19 2017-01-17 1.370 1,213,750 +25,000 0.63% 1,662,838
2017-01-18 2017-01-16 1.380 1,188,750 +20,000 0.62% 1,640,475
2017-01-16 2017-01-12 1.400 1,168,750 +10,000 0.61% 1,636,250
2017-01-12 2017-01-10 1.380 1,158,750 +20,000 0.60% 1,599,075
2016-12-01 2016-11-29 1.460 1,138,750 -25,000 0.59% 1,662,575
2016-11-23 2016-11-21 1.540 1,163,750 -100 0.61% 1,792,175
2016-11-11 2016-11-09 1.500 1,163,850 +30,000 0.61% 1,745,775
2016-10-12 2016-10-07 1.640 1,133,850 -10,375 0.59% 1,859,514
2016-09-28 2016-09-26 1.550 1,144,225 -5,000 0.68% 1,773,549
2016-09-07 2016-09-05 1.460 1,149,225 -20,000 0.68% 1,677,868
2016-08-30 2016-08-26 1.270 1,169,225 +50,000 0.69% 1,484,916
2016-08-29 2016-08-25 1.250 1,119,225 +15,000 0.66% 1,399,031
2016-08-26 2016-08-24 1.200 1,104,225 +5,000 0.65% 1,325,070
2016-08-05 2016-08-03 1.160 1,099,225 -50,000 0.65% 1,275,101
2016-08-04 2016-08-01 1.200 1,149,225 -25,000 0.68% 1,379,070
2016-07-22 2016-07-20 1.200 1,174,225 +280,000 0.70% 1,409,070
2016-04-21 2016-04-19 1.300 894,225 +30,000 0.53% 1,162,492
2016-04-18 2016-04-14 1.250 864,225 +30,000 0.51% 1,080,281
2016-03-22 2016-03-18 1.370 834,225 -2,500 0.49% 1,142,888
2016-03-21 2016-03-17 1.430 836,725 -2,500 0.50% 1,196,517
2016-03-09 2016-03-07 1.320 839,225 +60,000 0.50% 1,107,777
2016-02-16 2016-02-12 1.140 779,225 +25,000 0.46% 888,316
2016-02-12 2016-02-05 1.280 754,225 -25,000 0.45% 965,408
2016-02-03 2016-02-01 1.120 779,225 +5,000 0.46% 872,732
2016-01-29 2016-01-27 1.160 774,225 +100,000 0.46% 898,101
2016-01-27 2016-01-25 1.120 674,225 +2,500 0.40% 755,132
2016-01-26 2016-01-22 1.200 671,725 +25,000 0.40% 806,070
2016-01-15 2016-01-13 1.440 646,725 -15,000 0.38% 931,284
2016-01-14 2016-01-12 1.480 661,725 +287,250 0.39% 979,353
2016-01-13 2016-01-11 1.400 374,475 +7,500 0.22% 524,265
2016-01-12 2016-01-08 1.400 366,975 +212,750 0.22% 513,765
2016-01-11 2016-01-07 2.000 154,225 +12,500 0.09% 308,450
2016-01-05 2015-12-31 2.480 141,725 +2,500 0.08% 351,478
2015-12-30 2015-12-28 2.440 139,225 -5,000 0.10% 339,709
2015-12-29 2015-12-24 2.360 144,225 +2,500 0.10% 340,371
2015-12-28 2015-12-22 2.400 141,725 +5,000 0.10% 340,140
2015-12-08 2015-12-04 2.360 136,725 +15,000 0.09% 322,671
2015-12-03 2015-12-01 2.520 121,725 +7,500 0.08% 306,747
2015-11-23 2015-11-19 3.760 114,225 -2,500 0.08% 429,486
2015-11-20 2015-11-18 4.240 116,725 -6,000 0.08% 494,914
2015-11-19 2015-11-17 4.280 122,725 +8,500 0.08% 525,263
2015-10-29 2015-10-27 3.440 114,225 -4,250 0.08% 392,934
2015-10-26 2015-10-22 3.600 118,475 +1,750 0.08% 426,510
2015-10-22 2015-10-19 3.320 116,725 -2,500 0.08% 387,527
2015-10-16 2015-10-14 3.320 119,225 -58,750 0.08% 395,827
2015-10-15 2015-10-13 3.480 177,975 +64,250 0.12% 619,353
2015-09-15 2015-09-11 2.680 113,725 -25,000 0.08% 304,783
2015-08-31 2015-08-27 2.520 138,725 +2,500 0.09% 349,587
2015-08-26 2015-08-24 2.560 136,225 +25,000 0.09% 348,736
2015-08-25 2015-08-21 3.200 111,225 +5,000 0.08% 355,920
2015-08-21 2015-08-19 3.520 106,225 +3,750 0.07% 373,912
2015-06-25 2015-06-23 6.400 102,475 -2,000 0.07% 655,840
2015-06-11 2015-06-09 6.720 104,475 -10,000 0.07% 702,072
2015-06-10 2015-06-08 7.320 114,475 -8,750 0.08% 837,957
2015-06-09 2015-06-05 7.280 123,225 +5,000 0.08% 897,078
2015-06-08 2015-06-04 7.440 118,225 -125 0.08% 879,594
2015-06-05 2015-06-03 8.000 118,350 -6,250 0.08% 946,800
2015-06-02 2015-05-29 7.200 124,600 -25,000 0.09% 897,120
2015-06-01 2015-05-28 6.800 149,600 -7,500 0.10% 1,017,280
2015-05-28 2015-05-26 6.400 157,100 -5,000 0.11% 1,005,440
2015-05-27 2015-05-22 6.520 162,100 +5,000 0.11% 1,056,892
2015-05-26 2015-05-21 6.280 157,100 +5,000 0.11% 986,588
2015-05-22 2015-05-20 6.000 152,100 +1,625 0.10% 912,600
2015-05-21 2015-05-19 6.120 150,475 -2,750 0.10% 920,907
2015-05-07 2015-05-05 5.160 153,225 +2,500 0.10% 790,641
2015-05-05 2015-04-30 5.520 150,725 +2,000 0.10% 832,002
2015-04-29 2015-04-27 5.000 148,725 -2,500 0.10% 743,625
2015-04-27 2015-04-23 5.200 151,225 -1,500 0.10% 786,370
2015-04-21 2015-04-17 5.400 152,725 -13,000 0.10% 824,715
2015-04-20 2015-04-16 5.520 165,725 +3,125 0.11% 914,802
2015-04-17 2015-04-15 4.400 162,600 -25,000 0.11% 715,440
2015-04-16 2015-04-14 4.400 187,600 -2,500 0.13% 825,440
2015-03-27 2015-03-25 3.320 190,100 -125 0.13% 631,132
2015-03-12 2015-03-10 3.240 190,225 -18,125 0.13% 616,329
2015-03-11 2015-03-09 3.160 208,350 -6,875 0.14% 658,386
2015-02-10 2015-02-06 3.240 215,225 +4,250 0.15% 697,329
2015-01-05 2014-12-31 3.400 210,975 +3,250 0.14% 717,315
2014-12-30 2014-12-24 3.880 207,725 -3,250 0.14% 805,973
2014-12-22 2014-12-18 3.680 210,975 +8,375 0.14% 776,388
2014-12-19 2014-12-17 3.520 202,600 -196,750 0.14% 713,152
2014-12-18 2014-12-16 3.920 399,350 -96,750 0.27% 1,565,452
2014-12-17 2014-12-15 4.040 496,100 +125 0.34% 2,004,244
2014-12-16 2014-12-12 4.240 495,975 +16,625 0.34% 2,102,934
2014-12-10 2014-12-08 4.480 479,350 +3,250 0.33% 2,147,488
2014-12-04 2014-12-02 5.000 476,100 -32,750 0.32% 2,380,500
2014-11-21 2014-11-19 4.920 508,850 -46,000 0.35% 2,503,542
2014-11-20 2014-11-18 5.160 554,850 -6,000 0.38% 2,863,026
2014-11-19 2014-11-17 5.480 560,850 +750 0.38% 3,073,458
2014-11-18 2014-11-14 4.640 560,100 -17,000 0.38% 2,598,864
2014-11-17 2014-11-13 4.160 577,100 -7,500 0.39% 2,400,736
2014-11-14 2014-11-12 4.000 584,600 -7,500 0.40% 2,338,400
2014-11-12 2014-11-10 4.040 592,100 -12,000 0.40% 2,392,084
2014-11-10 2014-11-06 4.120 604,100 -7,250 0.41% 2,488,892
2014-11-07 2014-11-05 4.080 611,350 -15,000 0.42% 2,494,308
2014-11-06 2014-11-04 3.960 626,350 -7,500 0.43% 2,480,346
2014-11-03 2014-10-30 3.840 633,850 +16,000 0.43% 2,433,984
2014-10-31 2014-10-29 3.920 617,850 +89,500 0.42% 2,421,972
2014-10-30 2014-10-28 4.280 528,350 +12,750 0.36% 2,261,338
2014-10-28 2014-10-24 3.480 515,600 -15,000 0.35% 1,794,288
2014-10-21 2014-10-17 3.480 530,600 +2,500 0.36% 1,846,488
2014-10-13 2014-10-09 3.640 528,100 -28,000 0.36% 1,922,284
2014-10-07 2014-10-03 3.400 556,100 +25,000 0.38% 1,890,740
2014-09-26 2014-09-24 3.640 531,100 +5,500 0.36% 1,933,204
2014-09-25 2014-09-23 3.800 525,600 -57,750 0.36% 1,997,280
2014-09-24 2014-09-22 4.080 583,350 -7,000 0.40% 2,380,068
2014-09-22 2014-09-18 4.160 590,350 -1,750 0.40% 2,455,856
2014-09-19 2014-09-17 4.240 592,100 -14,250 0.40% 2,510,504
2014-09-18 2014-09-16 4.160 606,350 +5,000 0.41% 2,522,416
2014-09-17 2014-09-15 4.560 601,350 -3,250 0.41% 2,742,156
2014-09-16 2014-09-12 3.760 604,600 -3,500 0.41% 2,273,296
2014-09-15 2014-09-11 3.360 608,100 +5,000 0.42% 2,043,216
2014-09-08 2014-09-04 3.160 603,100 -8,500 0.41% 1,905,796
2014-09-02 2014-08-29 3.320 611,600 -3,250 0.42% 2,030,512
2014-08-26 2014-08-22 3.080 614,850 -2,000 0.42% 1,893,738
2014-08-22 2014-08-20 3.040 616,850 +12,500 0.42% 1,875,224
2014-08-20 2014-08-18 3.000 604,350 -125 0.41% 1,813,050
2014-08-19 2014-08-15 3.120 604,475 +10,000 0.41% 1,885,962
2014-08-14 2014-08-12 2.880 594,475 +125 0.41% 1,712,088
2014-07-23 2014-07-21 3.000 594,350 -5,000 0.41% 1,783,050
2014-07-08 2014-07-04 3.040 599,350 +2,500 0.41% 1,822,024
2014-06-05 2014-06-03 2.680 596,850 +7,500 0.41% 1,599,558
2014-05-28 2014-05-26 2.920 589,350 +3,000 0.40% 1,720,902
2014-04-03 2014-04-01 3.120 586,350 -2,500 0.40% 1,829,412
2014-03-28 2014-03-26 3.240 588,850 -10,000 0.40% 1,907,874
2014-03-24 2014-03-20 3.320 598,850 +12,500 0.41% 1,988,182
2014-03-17 2014-03-13 3.240 586,350 +5,000 0.40% 1,899,774
2014-03-10 2014-03-06 2.960 581,350 -27,375 0.40% 1,720,796
2014-03-06 2014-03-04 3.360 608,725 +133,750 0.42% 2,045,316
2014-03-05 2014-03-03 3.320 474,975 +12,500 0.32% 1,576,917
2014-03-04 2014-02-28 3.280 462,475 +14,125 0.32% 1,516,918
2014-03-03 2014-02-27 3.240 448,350 +8,250 0.31% 1,452,654
2014-02-28 2014-02-26 3.440 440,100 +139,000 0.30% 1,513,944
2014-02-25 2014-02-21 3.120 301,100 +75,000 0.21% 939,432
2014-02-21 2014-02-19 2.920 226,100 -42,000 0.15% 660,212
2014-01-16 2014-01-14 2.960 268,100 +12,625 0.18% 793,576
2014-01-15 2014-01-13 2.960 255,475 +6,875 0.17% 756,206
2014-01-03 2013-12-31 2.840 248,600 +47,000 0.17% 706,024
2013-12-30 2013-12-24 2.600 201,600 +1,750 0.14% 524,160
2013-12-23 2013-12-19 2.880 199,850 -10,000 0.14% 575,568
2013-12-17 2013-12-13 3.160 209,850 -18,875 0.14% 663,126
2013-11-08 2013-11-06 2.880 228,725 -2,500 0.16% 658,728
2013-11-07 2013-11-05 2.960 231,225 -7,500 0.16% 684,426
2013-11-05 2013-11-01 3.000 238,725 -7,500 0.16% 716,175
2013-10-10 2013-10-08 2.640 246,225 -50,000 0.17% 650,034
2013-09-24 2013-09-19 2.480 296,225 +25,000 0.20% 734,638
2013-09-16 2013-09-12 2.600 271,225 -23,250 0.19% 705,185
2013-09-12 2013-09-10 2.400 294,475 +3,750 0.20% 706,740
2013-09-11 2013-09-09 2.360 290,725 +375 0.20% 686,111
2013-09-10 2013-09-06 2.440 290,350 +2,125 0.20% 708,454
2013-09-09 2013-09-05 2.360 288,225 +2,500 0.20% 680,211
2013-08-28 2013-08-26 2.560 285,725 +23,250 0.20% 731,456
2013-08-27 2013-08-23 2.560 262,475 +25,000 0.18% 671,936
2013-08-19 2013-08-15 2.600 237,475 -5,000 0.16% 617,435
2013-08-16 2013-08-13 2.760 242,475 -17,500 0.17% 669,231
2013-08-09 2013-08-07 2.600 259,975 +13,000 0.18% 675,935
2013-08-08 2013-08-06 2.760 246,975 -23,500 0.17% 681,651
2013-08-07 2013-08-05 2.480 270,475 -4,875 0.18% 670,778
2013-08-06 2013-08-02 2.520 275,350 +20,500 0.19% 693,882
2013-08-05 2013-08-01 2.720 254,850 -15,000 0.17% 693,192
2013-08-02 2013-07-31 2.560 269,850 -8,750 0.18% 690,816
2013-08-01 2013-07-30 3.560 278,600 -38,000 0.19% 991,816
2013-04-24 2013-04-22 1.440 316,600 -1,250 0.22% 455,904
2013-04-15 2013-04-11 1.680 317,850 -53,250 0.22% 533,988
2013-03-06 2013-03-04 1.680 371,100 +4,875 0.25% 623,448
2013-01-16 2013-01-14 1.880 366,225 -30,750 0.25% 688,503
2013-01-04 2013-01-02 1.640 396,975 +5,000 0.27% 651,039
2012-12-13 2012-12-11 1.400 391,975 +5,000 0.27% 548,765
2012-09-18 2012-09-14 1.360 386,975 -3,000 0.26% 526,286
2012-09-14 2012-09-12 1.440 389,975 -17,500 0.27% 561,564
2012-08-09 2012-08-07 1.520 407,475 -25,000 0.28% 619,362
2012-08-01 2012-07-30 1.680 432,475 -7,250 0.30% 726,558
2012-07-30 2012-07-26 1.720 439,725 +7,750 0.30% 756,327
2012-07-26 2012-07-24 1.800 431,975 -25,000 0.29% 777,555
2012-07-18 2012-07-16 1.760 456,975 -4,375 0.31% 804,276
2012-07-03 2012-06-28 1.560 461,350 +10,000 0.31% 719,706
2012-06-28 2012-06-26 1.720 451,350 +20,750 0.31% 776,322
2012-06-25 2012-06-21 1.920 430,600 -19,500 0.29% 826,752
2012-06-22 2012-06-20 1.920 450,100 -2,500 0.31% 864,192
2012-06-18 2012-06-14 1.720 452,600 +22,000 0.31% 778,472
2012-05-21 2012-05-17 1.480 430,600 -11,250 0.29% 637,288
2012-04-02 2012-03-29 1.840 441,850 -9,875 0.30% 813,004
2012-03-22 2012-03-20 2.040 451,725 -125 0.31% 921,519
2012-03-15 2012-03-13 2.160 451,850 +10,000 0.31% 975,996
2012-03-08 2012-03-06 1.920 441,850 +2,250 0.30% 848,352
2012-03-06 2012-03-02 2.040 439,600 +3,250 0.30% 896,784
2012-02-07 2012-02-03 1.680 436,350 -2,500 0.30% 733,068
2012-01-16 2012-01-12 1.280 438,850 +128,250 0.30% 561,728
2011-11-23 2011-11-21 1.400 310,600 -6,000 0.21% 434,840
2011-08-19 2011-08-17 1.440 316,600 -1,750 0.22% 455,904
2011-08-04 2011-08-02 1.680 318,350 +500 0.22% 534,828
2011-08-03 2011-08-01 1.760 317,850 +2,375 0.22% 559,416
2011-07-29 2011-07-27 1.800 315,475 +4,750 0.22% 567,855
2011-07-28 2011-07-26 1.800 310,725 +2,750 0.21% 559,305
2011-07-27 2011-07-25 1.800 307,975 +2,375 0.21% 554,355
2011-07-25 2011-07-21 1.920 305,600 +750 0.21% 586,752
2011-07-22 2011-07-20 1.880 304,850 +1,250 0.21% 573,118
2011-07-21 2011-07-19 1.760 303,600 +625 0.21% 534,336
2011-07-20 2011-07-18 1.920 302,975 +2,500 0.21% 581,712
2011-07-13 2011-07-11 1.920 300,475 +2,500 0.21% 576,912
2011-07-06 2011-07-04 2.000 297,975 -5,000 0.20% 595,950
2011-06-14 2011-06-10 2.000 302,975 -2,500 0.21% 605,950
2011-06-02 2011-05-31 2.200 305,475 -375 0.21% 672,045
2011-05-27 2011-05-25 2.280 305,850 -4,500 0.21% 697,338
2011-05-24 2011-05-20 2.400 310,350 -3,750 0.21% 744,840
2011-05-20 2011-05-18 2.320 314,100 +1,750 0.21% 728,712
2011-05-17 2011-05-13 2.400 312,350 +7,500 0.21% 749,640
2011-04-19 2011-04-15 2.760 304,850 +38,750 0.21% 841,386
2011-04-12 2011-04-08 2.920 266,100 +3,750 0.18% 777,012
2011-04-08 2011-04-06 2.760 262,350 +375 0.18% 724,086
2011-03-25 2011-03-23 2.440 261,975 -7,500 0.18% 639,219
2011-03-17 2011-03-15 2.400 269,475 -7,500 0.18% 646,740
2011-02-25 2011-02-23 2.520 276,975 +4,750 0.19% 697,977
2011-02-22 2011-02-18 2.800 272,225 -8,750 0.19% 762,230
2011-02-18 2011-02-16 2.960 280,975 -5,000 0.19% 831,686
2011-02-01 2011-01-28 3.040 285,975 -1,250 0.20% 869,364
2011-01-21 2011-01-19 3.160 287,225 +1,250 0.20% 907,631
2011-01-14 2011-01-12 3.520 285,975 -8,750 0.20% 1,006,632
2011-01-10 2011-01-06 3.480 294,725 +3,750 0.20% 1,025,643
2010-12-30 2010-12-28 3.400 290,975 +3,750 0.20% 989,315
2010-12-13 2010-12-09 3.440 287,225 -2,500 0.20% 988,054
2010-12-10 2010-12-08 3.360 289,725 +5,000 0.20% 973,476
2010-12-09 2010-12-07 3.600 284,725 -2,500 0.19% 1,025,010
2010-12-06 2010-12-02 3.640 287,225 +2,500 0.20% 1,045,499
2010-11-25 2010-11-23 3.640 284,725 +2,500 0.19% 1,036,399
2010-11-22 2010-11-18 3.880 282,225 +18,750 0.19% 1,095,033
2010-11-19 2010-11-17 3.720 263,475 +13,750 0.18% 980,127
2010-11-16 2010-11-12 4.080 249,725 +3,750 0.17% 1,018,878
2010-11-12 2010-11-10 4.200 245,975 -6,750 0.17% 1,033,095
2010-11-11 2010-11-09 4.240 252,725 +3,000 0.17% 1,071,554
2010-11-10 2010-11-08 4.240 249,725 -2,500 0.17% 1,058,834
2010-11-09 2010-11-05 4.280 252,225 -11,250 0.17% 1,079,523
2010-11-08 2010-11-04 4.360 263,475 -18,750 0.18% 1,148,751
2010-11-04 2010-11-02 4.520 282,225 -13,750 0.19% 1,275,657
2010-11-03 2010-11-01 4.360 295,975 +6,250 0.20% 1,290,451
2010-11-02 2010-10-29 4.240 289,725 +3,000 0.20% 1,228,434
2010-11-01 2010-10-28 4.320 286,725 -10,000 0.20% 1,238,652
2010-10-29 2010-10-27 4.320 296,725 +40,000 0.20% 1,281,852
2010-10-28 2010-10-26 4.600 256,725 -15,000 0.18% 1,180,935
2010-10-27 2010-10-25 4.520 271,725 +21,250 0.19% 1,228,197
2010-10-26 2010-10-22 4.440 250,475 -22,500 0.17% 1,112,109
2010-10-22 2010-10-20 4.360 272,975 -15,000 0.19% 1,190,171
2010-10-21 2010-10-19 4.240 287,975 +7,500 0.20% 1,221,014
2010-10-20 2010-10-18 4.240 280,475 -2,375 0.19% 1,189,214
2010-10-19 2010-10-15 4.240 282,850 -5,000 0.19% 1,199,284
2010-10-18 2010-10-14 4.360 287,850 -875 0.20% 1,255,026
2010-10-15 2010-10-13 4.200 288,725 +6,750 0.20% 1,212,645
2010-10-14 2010-10-12 4.240 281,975 -12,500 0.19% 1,195,574
2010-10-13 2010-10-11 4.240 294,475 +5,000 0.20% 1,248,574
2010-10-12 2010-10-08 4.320 289,475 +9,250 0.20% 1,250,532
2010-10-11 2010-10-07 4.320 280,225 -7,500 0.19% 1,210,572
2010-10-07 2010-10-05 4.280 287,725 +3,500 0.20% 1,231,463
2010-10-06 2010-10-04 4.360 284,225 +10,000 0.19% 1,239,221
2010-10-05 2010-09-30 4.360 274,225 +19,500 0.19% 1,195,621
2010-10-04 2010-09-29 4.160 254,725 -5,000 0.17% 1,059,656
2010-09-30 2010-09-28 4.160 259,725 -3,625 0.18% 1,080,456
2010-09-29 2010-09-27 4.200 263,350 -125 0.18% 1,106,070
2010-09-28 2010-09-24 4.120 263,475 -2,500 0.18% 1,085,517
2010-09-27 2010-09-22 4.160 265,975 -1,500 0.18% 1,106,456
2010-09-24 2010-09-21 4.240 267,475 +32,500 0.18% 1,134,094
2010-09-22 2010-09-20 4.120 234,975 -28,625 0.16% 968,097
2010-09-21 2010-09-17 4.480 263,600 +61,500 0.18% 1,180,928
2010-09-16 2010-09-14 3.880 202,100 +12,500 0.14% 784,148
2010-09-15 2010-09-13 3.840 189,600 -5,000 0.13% 728,064
2010-09-06 2010-09-02 3.840 194,600 -7,500 0.13% 747,264
2010-09-03 2010-09-01 3.880 202,100 +9,375 0.14% 784,148
2010-08-31 2010-08-27 3.800 192,725 -9,500 0.13% 732,355
2010-08-23 2010-08-19 4.240 202,225 +7,500 0.14% 857,434
2010-08-20 2010-08-18 4.000 194,725 -29,000 0.13% 778,900
2010-08-13 2010-08-11 3.880 223,725 +3,750 0.15% 868,053
2010-08-11 2010-08-09 4.320 219,975 -15,000 0.15% 950,292
2010-08-10 2010-08-06 4.400 234,975 -6,250 0.16% 1,033,890
2010-08-09 2010-08-05 4.720 241,225 +11,000 0.16% 1,138,582
2010-08-05 2010-08-03 3.760 230,225 +2,500 0.16% 865,646
2010-08-04 2010-08-02 3.840 227,725 +1,500 0.16% 874,464
2010-08-02 2010-07-29 3.720 226,225 +7,500 0.15% 841,557
2010-06-29 2010-06-25 4.000 218,725 -3,500 0.15% 874,900
2010-06-23 2010-06-21 4.040 222,225 -250 0.15% 897,789
2010-06-21 2010-06-17 4.080 222,475 +2,500 0.15% 907,698
2010-06-18 2010-06-15 4.120 219,975 +1,250 0.15% 906,297
2010-06-09 2010-06-07 4.320 218,725 -3,750 0.15% 944,892
2010-06-03 2010-06-01 4.600 222,475 +3,750 0.15% 1,023,385
2010-05-27 2010-05-25 4.200 218,725 -23,625 0.15% 918,645
2010-05-26 2010-05-24 4.560 242,350 +3,750 0.17% 1,105,116
2010-05-20 2010-05-18 4.880 238,600 +6,250 0.16% 1,164,368
2010-05-13 2010-05-11 5.480 232,350 -5,000 0.16% 1,273,278
2010-05-12 2010-05-10 5.800 237,350 -1,250 0.16% 1,376,630
2010-05-06 2010-05-04 6.640 238,600 +1,750 0.16% 1,584,304
2010-05-05 2010-05-03 6.360 236,850 +8,375 0.16% 1,506,366
2010-04-30 2010-04-28 6.640 228,475 +1,750 0.16% 1,517,074
2010-04-29 2010-04-27 6.720 226,725 +5,000 0.15% 1,523,592
2010-04-27 2010-04-23 6.920 221,725 +6,375 0.15% 1,534,337
2010-04-21 2010-04-19 7.400 215,350 +2,000 0.15% 1,593,590
2010-04-19 2010-04-15 7.520 213,350 +4,625 0.15% 1,604,392
2010-04-16 2010-04-14 7.960 208,725 +18,500 0.14% 1,661,451
2010-04-15 2010-04-13 7.960 190,225 -7,000 0.13% 1,514,191
2010-04-14 2010-04-12 7.160 197,225 -7,500 0.13% 1,412,131
2010-04-13 2010-04-09 7.080 204,725 +3,750 0.14% 1,449,453
2010-04-12 2010-04-08 7.000 200,975 +5,000 0.14% 1,406,825
2010-04-08 2010-04-01 7.000 195,975 +2,500 0.13% 1,371,825
2010-04-07 2010-03-31 7.000 193,475 -42,500 0.13% 1,354,325
2010-03-31 2010-03-29 7.040 235,975 +1,250 0.16% 1,661,264
2010-03-30 2010-03-26 7.320 234,725 -2,250 0.16% 1,718,187
2010-03-29 2010-03-25 7.320 236,975 +2,250 0.16% 1,734,657
2010-03-26 2010-03-24 7.280 234,725 -48,500 0.16% 1,708,798
2010-03-25 2010-03-23 7.400 283,225 +2,500 0.19% 2,095,865
2010-03-24 2010-03-22 7.640 280,725 +8,500 0.19% 2,144,739
2010-03-18 2010-03-16 7.280 272,225 -125 0.19% 1,981,798
2010-03-16 2010-03-12 7.520 272,350 +1,250 0.19% 2,048,072
2010-03-15 2010-03-11 7.560 271,100 +2,500 0.19% 2,049,516
2010-03-05 2010-03-03 8.200 268,600 +3,875 0.18% 2,202,520
2010-03-04 2010-03-02 8.280 264,725 +2,500 0.18% 2,191,923
2010-03-03 2010-03-01 8.360 262,225 +2,500 0.18% 2,192,201
2010-02-19 2010-02-17 8.600 259,725 -2,500 0.18% 2,233,635
2010-02-12 2010-02-10 8.280 262,225 +4,000 0.18% 2,171,223
2010-02-10 2010-02-08 8.360 258,225 +7,500 0.18% 2,158,761
2010-02-08 2010-02-04 8.800 250,725 +1,250 0.17% 2,206,380
2010-02-01 2010-01-28 8.600 249,475 +2,250 0.17% 2,145,485
2010-01-28 2010-01-26 8.800 247,225 -7,500 0.17% 2,175,580
2010-01-27 2010-01-25 9.240 254,725 -3,750 0.17% 2,353,659
2010-01-26 2010-01-22 8.880 258,475 +2,500 0.18% 2,295,258
2010-01-25 2010-01-21 9.000 255,975 +11,250 0.17% 2,303,775
2010-01-22 2010-01-20 9.160 244,725 +9,750 0.17% 2,241,681
2010-01-21 2010-01-19 9.320 234,975 +7,500 0.16% 2,189,967
2010-01-18 2010-01-14 8.440 227,475 +33,875 0.16% 1,919,889
2010-01-14 2010-01-12 8.800 193,600 +49,500 0.13% 1,703,680
2010-01-13 2010-01-11 8.720 144,100 +750 0.10% 1,256,552
2010-01-12 2010-01-08 8.600 143,350 -1,500 0.10% 1,232,810
2010-01-11 2010-01-07 8.360 144,850 +2,500 0.10% 1,210,946
2010-01-08 2010-01-06 8.240 142,350 -1,000 0.10% 1,172,964
2010-01-07 2010-01-05 7.720 143,350 -25,625 0.10% 1,106,662
2009-12-29 2009-12-24 7.320 168,975 +500 0.12% 1,236,897
2009-12-23 2009-12-21 7.600 168,475 +13,125 0.12% 1,280,410
2009-12-22 2009-12-18 7.520 155,350 +15,000 0.11% 1,168,232
2009-12-21 2009-12-17 7.200 140,350 -37,500 0.10% 1,010,520
2009-12-17 2009-12-15 8.400 177,850 +12,500 0.12% 1,493,940
2009-12-15 2009-12-11 8.800 165,350 -11,125 0.11% 1,455,080
2009-12-14 2009-12-10 8.400 176,475 +2,250 0.12% 1,482,390
2009-12-11 2009-12-09 9.280 174,225 +3,500 0.12% 1,616,808
2009-12-10 2009-12-08 10.000 170,725 +32,875 0.12% 1,707,250
2009-12-09 2009-12-07 9.040 137,850 -2,500 0.09% 1,246,164
2009-12-07 2009-12-03 8.600 140,350 +500 0.10% 1,207,010
2009-12-04 2009-12-02 8.480 139,850 -22,500 0.10% 1,185,928
2009-12-03 2009-12-01 8.320 162,350 +7,500 0.11% 1,350,752
2009-12-02 2009-11-30 8.400 154,850 -26,125 0.11% 1,300,740
2009-11-30 2009-11-26 7.640 180,975 -17,125 0.12% 1,382,649
2009-11-25 2009-11-23 7.000 198,100 +2,500 0.14% 1,386,700
2009-11-24 2009-11-20 6.560 195,600 -12,500 0.13% 1,283,136
2009-11-23 2009-11-19 6.840 208,100 -12,625 0.14% 1,423,404
2009-11-20 2009-11-18 6.880 220,725 -80,000 0.15% 1,518,588
2009-11-19 2009-11-17 7.120 300,725 +5,000 0.21% 2,141,162
2009-11-18 2009-11-16 7.280 295,725 +18,250 0.20% 2,152,878
2009-11-17 2009-11-13 7.200 277,475 -12,500 0.19% 1,997,820
2009-11-16 2009-11-12 7.160 289,975 -1,000 0.20% 2,076,221
2009-11-13 2009-11-11 7.160 290,975 +10,125 0.20% 2,083,381
2009-11-12 2009-11-10 6.960 280,850 +2,500 0.19% 1,954,716
2009-11-11 2009-11-09 7.280 278,350 -6,500 0.19% 2,026,388
2009-11-10 2009-11-06 7.080 284,850 +31,000 0.19% 2,016,738
2009-11-09 2009-11-05 6.960 253,850 -7,875 0.17% 1,766,796
2009-11-06 2009-11-04 6.920 261,725 +5,500 0.18% 1,811,137
2009-11-05 2009-11-03 6.720 256,225 +2,500 0.17% 1,721,832
2009-11-03 2009-10-30 7.280 253,725 +25,000 0.17% 1,847,118
2009-11-02 2009-10-29 7.360 228,725 +1,500 0.16% 1,683,416
2009-10-29 2009-10-27 6.920 227,225 -2,500 0.16% 1,572,397
2009-10-28 2009-10-23 7.160 229,725 -2,125 0.16% 1,644,831
2009-10-27 2009-10-22 6.800 231,850 -6,125 0.16% 1,576,580
2009-10-23 2009-10-21 6.240 237,975 -3,875 0.16% 1,484,964
2009-10-13 2009-10-09 5.680 241,850 +10,000 0.17% 1,373,708
2009-10-12 2009-10-08 5.880 231,850 +3,125 0.16% 1,363,278
2009-10-08 2009-10-06 5.440 228,725 -29,000 0.16% 1,244,264
2009-10-06 2009-10-02 5.440 257,725 -750 0.18% 1,402,024
2009-10-02 2009-09-29 5.040 258,475 +5,750 0.18% 1,302,714
2009-09-29 2009-09-25 6.400 252,725 -2,000 0.17% 1,617,440
2009-09-28 2009-09-24 6.480 254,725 +1,750 0.17% 1,650,618
2009-09-25 2009-09-23 6.880 252,975 -3,750 0.17% 1,740,468
2009-09-24 2009-09-22 7.000 256,725 -2,500 0.18% 1,797,075
2009-09-23 2009-09-21 7.280 259,225 -4,625 0.18% 1,887,158
2009-09-17 2009-09-15 7.400 263,850 +1,000 0.18% 1,952,490
2009-09-16 2009-09-14 7.360 262,850 +1,250 0.18% 1,934,576
2009-09-14 2009-09-10 7.640 261,600 +2,125 0.18% 1,998,624
2009-09-10 2009-09-08 7.760 259,475 +750 0.18% 2,013,526
2009-09-09 2009-09-07 7.640 258,725 +5,750 0.18% 1,976,659
2009-09-07 2009-09-03 7.680 252,975 +375 0.17% 1,942,848
2009-09-04 2009-09-02 7.720 252,600 +2,500 0.17% 1,950,072
2009-09-03 2009-09-01 7.920 250,100 +3,750 0.17% 1,980,792
2009-09-02 2009-08-31 7.400 246,350 -7,500 0.17% 1,822,990
2009-09-01 2009-08-28 7.480 253,850 +10,000 0.17% 1,898,798
2009-08-31 2009-08-27 7.680 243,850 +5,000 0.17% 1,872,768
2009-08-28 2009-08-26 7.800 238,850 -6,250 0.16% 1,863,030
2009-08-27 2009-08-25 8.280 245,100 +4,750 0.17% 2,029,428
2009-08-26 2009-08-24 8.440 240,350 +14,750 0.16% 2,028,554
2009-08-24 2009-08-20 7.680 225,600 +2,500 0.15% 1,732,608
2009-08-19 2009-08-17 7.960 223,100 -1,125 0.15% 1,775,876
2009-08-18 2009-08-14 8.560 224,225 -16,000 0.15% 1,919,366
2009-08-14 2009-08-12 8.640 240,225 +2,250 0.16% 2,075,544
2009-08-13 2009-08-11 9.000 237,975 +10,000 0.16% 2,141,775
2009-08-12 2009-08-10 9.120 227,975 +7,000 0.16% 2,079,132
2009-08-11 2009-08-07 8.960 220,975 +10,750 0.15% 1,979,936
2009-08-10 2009-08-06 8.960 210,225 -8,625 0.14% 1,883,616
2009-08-07 2009-08-05 8.960 218,850 +10,000 0.15% 1,960,896
2009-08-04 2009-07-31 9.720 208,850 -875 0.14% 2,030,022
2009-08-03 2009-07-30 9.720 209,725 -8,125 0.14% 2,038,527
2009-07-31 2009-07-29 9.960 217,850 +17,125 0.15% 2,169,786
2009-07-30 2009-07-28 10.600 200,725 -9,750 0.14% 2,127,685
2009-07-29 2009-07-27 9.720 210,475 -25,250 0.14% 2,045,817
2009-07-28 2009-07-24 9.680 235,725 +67,500 0.16% 2,281,818
2009-07-27 2009-07-23 9.280 168,225 +7,500 0.11% 1,561,128
2009-07-24 2009-07-22 9.200 160,725 -7,500 0.11% 1,478,670
2009-07-23 2009-07-21 9.360 168,225 -12,250 0.11% 1,574,586
2009-07-22 2009-07-20 9.200 180,475 +7,500 0.12% 1,660,370
2009-07-21 2009-07-17 9.600 172,975 +38,750 0.12% 1,660,560
2009-07-20 2009-07-16 8.880 134,225 -6,625 0.09% 1,191,918
2009-07-17 2009-07-15 8.880 140,850 +5,000 0.10% 1,250,748
2009-07-16 2009-07-14 8.920 135,850 -2,500 0.09% 1,211,782
2009-07-15 2009-07-13 8.680 138,350 -33,000 0.09% 1,200,878
2009-07-14 2009-07-10 9.040 171,350 -3,000 0.12% 1,549,004
2009-07-13 2009-07-09 8.920 174,350 +1,875 0.12% 1,555,202
2009-07-10 2009-07-08 8.640 172,475 +14,125 0.12% 1,490,184
2009-07-09 2009-07-07 9.160 158,350 +15,000 0.11% 1,450,486
2009-07-07 2009-07-03 8.040 143,350 +2,625 0.10% 1,152,534
2009-07-06 2009-07-02 8.680 140,725 -6,250 0.10% 1,221,493
2009-07-03 2009-06-30 9.480 146,975 -5,500 0.10% 1,393,323
2009-07-02 2009-06-29 9.840 152,475 -3,250 0.10% 1,500,354
2009-06-30 2009-06-26 9.280 155,725 +13,000 0.11% 1,445,128
2009-06-29 2009-06-25 9.600 142,725 -3,250 0.10% 1,370,160
2009-06-26 2009-06-24 9.800 145,975 -10,250 0.10% 1,430,555
2009-06-25 2009-06-23 9.040 156,225 +15,500 0.11% 1,412,274
2009-06-24 2009-06-22 9.840 140,725 -2,500 0.10% 1,384,734
2009-06-23 2009-06-19 9.880 143,225 +3,500 0.10% 1,415,063
2009-06-22 2009-06-18 10.800 139,725 -2,250 0.10% 1,509,030
2009-06-19 2009-06-17 9.600 141,975 +6,500 0.10% 1,362,960
2009-06-18 2009-06-16 10.600 135,475 -56,750 0.09% 1,436,035
2009-06-17 2009-06-15 10.200 192,225 +26,250 0.13% 1,960,695
2009-06-16 2009-06-12 6.000 165,975 -1,750 0.11% 995,850
2009-06-15 2009-06-11 5.520 167,725 +40,250 0.11% 925,842
2009-06-12 2009-06-10 6.640 127,475 +11,000 0.09% 846,434
2009-06-11 2009-06-09 4.560 116,475 -41,000 0.08% 531,126
2009-06-10 2009-06-08 4.840 157,475 +4,000 0.11% 762,179
2009-06-08 2009-06-04 5.120 153,475 -2,500 0.10% 785,792
2009-06-05 2009-06-03 4.720 155,975 +43,750 0.11% 736,202
2009-06-03 2009-06-01 4.360 112,225 -18,000 0.08% 489,301
2009-06-02 2009-05-29 4.360 130,225 -46,250 0.09% 567,781
2009-06-01 2009-05-27 4.600 176,475 +71,500 0.12% 811,785
2008-08-08 2008-08-05 8.000 104,975 +7,375 0.07% 839,800
2008-07-18 2008-07-16 8.280 97,600 +5,000 0.07% 808,128
2008-07-10 2008-07-08 8.600 92,600 +2,500 0.06% 796,360
2008-07-09 2008-07-07 9.400 90,100 +2,875 0.06% 846,940
2008-07-07 2008-07-03 9.200 87,225 +2,250 0.06% 802,470
2008-07-04 2008-07-02 10.200 84,975 +1,000 0.06% 866,745
2008-06-13 2008-06-11 11.800 83,975 +1,500 0.06% 990,905
2008-05-15 2008-05-13 12.600 82,475 -1,000 0.06% 1,039,185
2008-05-09 2008-05-07 12.000 83,475 +1,000 0.06% 1,001,700
2008-04-15 2008-04-11 11.800 82,475 -2,750 0.06% 973,205
2008-04-14 2008-04-10 13.000 85,225 -3,250 0.06% 1,107,925
2008-04-07 2008-04-02 11.600 88,475 +1,250 0.06% 1,026,310
2008-03-19 2008-03-17 11.600 87,225 -500 0.06% 1,011,810
2008-03-18 2008-03-14 11.600 87,725 -1,750 0.06% 1,017,610
2008-03-13 2008-03-11 12.000 89,475 +7,500 0.06% 1,073,700
2008-03-12 2008-03-10 12.400 81,975 -250 0.06% 1,016,490
2008-03-07 2008-03-05 12.800 82,225 -3,750 0.06% 1,052,480
2008-03-05 2008-03-03 13.600 85,975 -1,000 0.06% 1,169,260
2008-03-04 2008-02-29 13.400 86,975 +3,750 0.06% 1,165,465
2008-02-22 2008-02-20 13.800 83,225 +3,250 0.06% 1,148,505
2008-02-04 2008-01-31 12.200 79,975 -1,500 0.05% 975,695
2008-01-23 2008-01-21 16.000 81,475 -1,250 0.06% 1,303,600
2008-01-22 2008-01-18 15.800 82,725 -375 0.06% 1,307,055
2008-01-18 2008-01-16 15.400 83,100 +1,625 0.06% 1,279,740
2008-01-16 2008-01-14 17.600 81,475 -1,250 0.06% 1,433,960
2008-01-15 2008-01-11 18.000 82,725 -875 0.06% 1,489,050
2008-01-10 2008-01-08 18.600 83,600 -125 0.06% 1,554,960
2008-01-07 2008-01-03 19.200 83,725 +1,125 0.06% 1,607,520
2007-12-28 2007-12-24 18.600 82,600 -500 0.06% 1,536,360
2007-12-20 2007-12-18 18.000 83,100 -2,500 0.06% 1,495,800
2007-12-19 2007-12-17 18.400 85,600 -2,500 0.06% 1,575,040
2007-12-13 2007-12-11 19.800 88,100 -1,375 0.06% 1,744,380
2007-12-12 2007-12-10 19.600 89,475 -2,000 0.06% 1,753,710
2007-12-11 2007-12-07 19.600 91,475 -625 0.06% 1,792,910
2007-12-10 2007-12-06 20.400 92,100 +3,250 0.06% 1,878,840
2007-12-05 2007-12-03 21.200 88,850 +2,500 0.06% 1,883,620
2007-11-29 2007-11-27 17.600 86,350 -250 0.06% 1,519,760
2007-11-27 2007-11-23 17.200 86,600 -3,750 0.06% 1,489,520
2007-11-26 2007-11-22 18.000 90,350 +1,250 0.06% 1,626,300
2007-11-22 2007-11-20 19.200 89,100 -2,500 0.06% 1,710,720
2007-11-16 2007-11-14 18.800 91,600 -5,000 0.06% 1,722,080
2007-11-15 2007-11-13 18.800 96,600 -3,375 0.07% 1,816,080
2007-11-14 2007-11-12 19.200 99,975 -6,625 0.07% 1,919,520
2007-11-13 2007-11-09 19.800 106,600 +750 0.07% 2,110,680
2007-11-12 2007-11-08 19.200 105,850 +4,250 0.07% 2,032,320
2007-11-08 2007-11-06 20.000 101,600 +500 0.07% 2,032,000
2007-11-05 2007-11-01 21.600 101,100 +1,750 0.07% 2,183,760
2007-11-01 2007-10-30 21.600 99,350 +875 0.07% 2,145,960
2007-10-30 2007-10-26 24.000 98,475 +5,000 0.07% 2,363,400
2007-10-29 2007-10-25 22.000 93,475 +1,250 0.06% 2,056,450
2007-10-26 2007-10-24 20.400 92,225 +2,500 0.06% 1,881,390
2007-10-25 2007-10-23 21.600 89,725 +250 0.06% 1,938,060
2007-10-24 2007-10-22 21.200 89,475 +1,500 0.06% 1,896,870
2007-10-23 2007-10-18 23.600 87,975 +5,000 0.06% 2,076,210
2007-10-18 2007-10-16 27.200 82,975 +750 0.06% 2,256,920
2007-10-17 2007-10-15 29.200 82,225 +625 0.06% 2,400,970
2007-10-12 2007-10-10 28.400 81,600 +5,625 0.06% 2,317,440
2007-10-11 2007-10-09 28.400 75,975 +2,500 0.05% 2,157,690
2007-10-10 2007-10-08 25.600 73,475 -1,500 0.05% 1,880,960
2007-10-09 2007-10-05 21.600 74,975 +250 0.05% 1,619,460
2007-10-05 2007-10-03 18.000 74,725 +1,250 0.05% 1,345,050
2007-09-25 2007-09-21 24.000 73,475 -500 0.05% 1,763,400
2007-09-21 2007-09-19 25.200 73,975 -750 0.05% 1,864,170
2007-09-20 2007-09-18 25.600 74,725 -6,125 0.05% 1,912,960
2007-09-18 2007-09-14 28.000 80,850 +375 0.06% 2,263,800
2007-09-14 2007-09-12 28.000 80,475 -1,000 0.05% 2,253,300
2007-09-13 2007-09-11 28.400 81,475 +500 0.06% 2,313,890
2007-09-12 2007-09-10 27.600 80,975 +125 0.06% 2,234,910
2007-09-06 2007-09-04 30.000 80,850 +250 0.06% 2,425,500
2007-08-27 2007-08-23 35.200 80,600 -250 0.05% 2,837,120
2007-08-14 2007-08-10 35.600 80,850 -1,125 0.06% 2,878,260
2007-08-10 2007-08-08 37.200 81,975 -250 0.06% 3,049,470
2007-08-09 2007-08-07 35.600 82,225 -500 0.06% 2,927,210
2007-08-07 2007-08-03 38.000 82,725 +250 0.06% 3,143,550
2007-08-06 2007-08-02 40.000 82,475 +2,250 0.06% 3,299,000
2007-08-03 2007-08-01 43.200 80,225 +1,500 0.05% 3,465,720
2007-08-02 2007-07-31 45.200 78,725 -125 0.05% 3,558,370
2007-08-01 2007-07-30 42.000 78,850 -1,000 0.05% 3,311,700
2007-07-31 2007-07-27 42.000 79,850 +750 0.05% 3,353,700
2007-07-30 2007-07-26 44.000 79,100 -875 0.06% 3,480,400
2007-07-27 2007-07-25 44.800 79,975 +12,500 0.06% 3,582,880
2007-07-26 2007-07-24 45.200 67,475 +500 0.05% 3,049,870
2007-07-25 2007-07-23 45.600 66,975 +3,250 0.05% 3,054,060
2007-07-23 2007-07-19 48.000 63,725 +500 0.05% 3,058,800
2007-07-20 2007-07-18 50.000 63,225 +2,500 0.05% 3,161,250
2007-07-19 2007-07-17 51.600 60,725 +1,875 0.04% 3,133,410
2007-07-18 2007-07-16 51.600 58,850 +125 0.04% 3,036,660
2007-07-17 2007-07-13 55.600 58,725 -250 0.04% 3,265,110
2007-07-16 2007-07-12 56.000 58,975 +6,250 0.04% 3,302,600
2007-07-12 2007-07-10 53.600 52,725 -750 0.04% 2,826,060
2007-07-09 2007-07-05 54.000 53,475 -250 0.04% 2,887,650
2007-07-03 2007-06-28 54.000 53,725 -1,750 0.04% 2,901,150
2007-06-29 2007-06-27 54.800 55,475 -500 0.04% 3,040,030
2007-06-28 2007-06-26 53.600 55,975 +250 0.04% 3,000,260
2007-06-27 2007-06-25 53.600 55,725 +3,750 0.04% 2,986,860
2007-06-26 2007-06-22 52.000 51,975 0.04% 2,702,700

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top