History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.380 | 44,000 | +0 | 0.02% | 16,720 |
| 2025-10-13 | 2025-10-09 | 0.380 | 44,000 | +0 | 0.02% | 16,720 |
| 2025-10-10 | 2025-10-08 | 0.380 | 44,000 | +0 | 0.02% | 16,720 |
| 2025-10-09 | 2025-10-06 | 0.380 | 44,000 | +0 | 0.02% | 16,720 |
| 2025-10-08 | 2025-10-03 | 0.380 | 44,000 | +0 | 0.02% | 16,720 |
| 2025-10-06 | 2025-10-02 | 0.380 | 44,000 | +0 | 0.02% | 16,720 |
| 2025-10-03 | 2025-09-30 | 0.380 | 44,000 | +0 | 0.02% | 16,720 |
| 2025-10-02 | 2025-09-29 | 0.380 | 44,000 | +0 | 0.02% | 16,720 |
| 2025-09-30 | 2025-09-26 | 0.380 | 44,000 | +0 | 0.02% | 16,720 |
| 2025-09-29 | 2025-09-25 | 0.380 | 44,000 | +0 | 0.02% | 16,720 |
| 2025-09-26 | 2025-09-24 | 0.380 | 44,000 | +0 | 0.02% | 16,720 |
| 2025-09-25 | 2025-09-23 | 0.380 | 44,000 | +0 | 0.02% | 16,720 |
| 2025-09-24 | 2025-09-22 | 0.380 | 44,000 | +0 | 0.02% | 16,720 |
| 2025-09-23 | 2025-09-19 | 0.380 | 44,000 | +0 | 0.02% | 16,720 |
| 2025-09-22 | 2025-09-18 | 0.380 | 44,000 | +0 | 0.02% | 16,720 |
| 2025-09-19 | 2025-09-17 | 0.380 | 44,000 | +0 | 0.02% | 16,720 |
| 2025-09-18 | 2025-09-16 | 0.380 | 44,000 | +0 | 0.02% | 16,720 |
| 2025-09-17 | 2025-09-15 | 0.400 | 44,000 | +0 | 0.02% | 17,600 |
| 2025-09-16 | 2025-09-12 | 0.400 | 44,000 | +0 | 0.02% | 17,600 |
| 2025-09-15 | 2025-09-11 | 0.400 | 44,000 | +0 | 0.02% | 17,600 |
| 2025-09-12 | 2025-09-10 | 0.400 | 44,000 | +0 | 0.02% | 17,600 |
| 2025-09-11 | 2025-09-09 | 0.400 | 44,000 | +0 | 0.02% | 17,600 |
| 2025-09-10 | 2025-09-08 | 0.400 | 44,000 | +0 | 0.02% | 17,600 |
| 2025-09-09 | 2025-09-05 | 0.400 | 44,000 | +0 | 0.02% | 17,600 |
| 2025-09-08 | 2025-09-04 | 0.400 | 44,000 | +0 | 0.02% | 17,600 |
| 2025-09-05 | 2025-09-03 | 0.400 | 44,000 | +0 | 0.02% | 17,600 |
| 2025-09-04 | 2025-09-02 | 0.400 | 44,000 | +0 | 0.02% | 17,600 |
| 2025-09-03 | 2025-09-01 | 0.400 | 44,000 | +0 | 0.02% | 17,600 |
| 2025-09-02 | 2025-08-29 | 0.400 | 44,000 | +0 | 0.02% | 17,600 |
| 2025-09-01 | 2025-08-28 | 0.430 | 44,000 | +0 | 0.02% | 18,920 |
| 2025-08-29 | 2025-08-27 | 0.430 | 44,000 | +0 | 0.02% | 18,920 |
| 2025-08-28 | 2025-08-26 | 0.430 | 44,000 | +0 | 0.02% | 18,920 |
| 2025-08-27 | 2025-08-25 | 0.430 | 44,000 | +0 | 0.02% | 18,920 |
| 2025-08-26 | 2025-08-22 | 0.430 | 44,000 | +0 | 0.02% | 18,920 |
| 2025-08-25 | 2025-08-21 | 0.430 | 44,000 | +0 | 0.02% | 18,920 |
| 2025-08-22 | 2025-08-20 | 0.430 | 44,000 | +0 | 0.02% | 18,920 |
| 2025-08-21 | 2025-08-19 | 0.420 | 44,000 | +0 | 0.02% | 18,480 |
| 2025-08-20 | 2025-08-18 | 0.430 | 44,000 | +0 | 0.02% | 18,920 |
| 2025-08-19 | 2025-08-15 | 0.430 | 44,000 | +0 | 0.02% | 18,920 |
| 2025-08-18 | 2025-08-14 | 0.430 | 44,000 | +0 | 0.02% | 18,920 |
| 2025-08-15 | 2025-08-13 | 0.430 | 44,000 | +0 | 0.02% | 18,920 |
| 2025-08-14 | 2025-08-12 | 0.430 | 44,000 | +0 | 0.02% | 18,920 |
| 2025-08-13 | 2025-08-11 | 0.420 | 44,000 | +0 | 0.02% | 18,480 |
| 2025-08-12 | 2025-08-08 | 0.430 | 44,000 | +0 | 0.02% | 18,920 |
| 2025-08-11 | 2025-08-07 | 0.430 | 44,000 | +0 | 0.02% | 18,920 |
| 2025-08-08 | 2025-08-06 | 0.430 | 44,000 | +0 | 0.02% | 18,920 |
| 2025-08-07 | 2025-08-05 | 0.430 | 44,000 | +0 | 0.02% | 18,920 |
| 2025-08-06 | 2025-08-04 | 0.430 | 44,000 | +0 | 0.02% | 18,920 |
| 2025-08-05 | 2025-08-01 | 0.430 | 44,000 | +0 | 0.02% | 18,920 |
| 2025-08-04 | 2025-07-31 | 0.430 | 44,000 | +0 | 0.02% | 18,920 |
| 2025-08-01 | 2025-07-30 | 0.440 | 44,000 | +0 | 0.02% | 19,360 |
| 2025-07-31 | 2025-07-29 | 0.440 | 44,000 | +0 | 0.02% | 19,360 |
| 2025-07-30 | 2025-07-28 | 0.440 | 44,000 | +0 | 0.02% | 19,360 |
| 2025-07-29 | 2025-07-25 | 0.440 | 44,000 | +0 | 0.02% | 19,360 |
| 2025-07-28 | 2025-07-24 | 0.440 | 44,000 | +0 | 0.02% | 19,360 |
| 2025-07-25 | 2025-07-23 | 0.440 | 44,000 | +0 | 0.02% | 19,360 |
| 2025-07-24 | 2025-07-22 | 0.440 | 44,000 | +0 | 0.02% | 19,360 |
| 2025-07-23 | 2025-07-21 | 0.440 | 44,000 | +0 | 0.02% | 19,360 |
| 2025-07-22 | 2025-07-18 | 0.440 | 44,000 | +0 | 0.02% | 19,360 |
| 2025-07-21 | 2025-07-17 | 0.440 | 44,000 | +0 | 0.02% | 19,360 |
| 2025-07-18 | 2025-07-16 | 0.450 | 44,000 | +0 | 0.02% | 19,800 |
| 2025-07-17 | 2025-07-15 | 0.485 | 44,000 | +0 | 0.02% | 21,340 |
| 2025-07-16 | 2025-07-14 | 0.450 | 44,000 | +0 | 0.02% | 19,800 |
| 2025-07-15 | 2025-07-11 | 0.400 | 44,000 | +0 | 0.02% | 17,600 |
| 2025-07-14 | 2025-07-10 | 0.445 | 44,000 | +0 | 0.02% | 19,580 |
| 2025-07-11 | 2025-07-09 | 0.490 | 44,000 | +0 | 0.02% | 21,560 |
| 2025-07-10 | 2025-07-08 | 0.490 | 44,000 | +0 | 0.02% | 21,560 |
| 2025-07-09 | 2025-07-07 | 0.450 | 44,000 | +0 | 0.02% | 19,800 |
| 2025-07-08 | 2025-07-04 | 0.425 | 44,000 | +0 | 0.02% | 18,700 |
| 2025-07-07 | 2025-07-03 | 0.390 | 44,000 | +0 | 0.02% | 17,160 |
| 2025-07-04 | 2025-07-02 | 0.390 | 44,000 | +0 | 0.02% | 17,160 |
| 2025-07-03 | 2025-06-30 | 0.340 | 44,000 | +0 | 0.02% | 14,960 |
| 2025-07-02 | 2025-06-27 | 0.340 | 44,000 | +0 | 0.02% | 14,960 |
| 2025-06-30 | 2025-06-26 | 0.330 | 44,000 | +0 | 0.02% | 14,520 |
| 2025-06-27 | 2025-06-25 | 0.330 | 44,000 | +0 | 0.02% | 14,520 |
| 2025-06-26 | 2025-06-24 | 0.330 | 44,000 | +0 | 0.02% | 14,520 |
| 2025-06-25 | 2025-06-23 | 0.330 | 44,000 | +0 | 0.02% | 14,520 |
| 2025-06-24 | 2025-06-20 | 0.330 | 44,000 | +0 | 0.02% | 14,520 |
| 2025-06-23 | 2025-06-19 | 0.330 | 44,000 | +0 | 0.02% | 14,520 |
| 2025-06-20 | 2025-06-18 | 0.330 | 44,000 | +0 | 0.02% | 14,520 |
| 2025-06-19 | 2025-06-17 | 0.330 | 44,000 | +0 | 0.02% | 14,520 |
| 2025-06-18 | 2025-06-16 | 0.330 | 44,000 | +0 | 0.02% | 14,520 |
| 2025-06-17 | 2025-06-13 | 0.330 | 44,000 | +0 | 0.02% | 14,520 |
| 2025-06-16 | 2025-06-12 | 0.320 | 44,000 | +0 | 0.02% | 14,080 |
| 2025-06-13 | 2025-06-11 | 0.320 | 44,000 | +0 | 0.02% | 14,080 |
| 2025-06-12 | 2025-06-10 | 0.320 | 44,000 | +0 | 0.02% | 14,080 |
| 2025-06-11 | 2025-06-09 | 0.320 | 44,000 | +0 | 0.02% | 14,080 |
| 2025-06-10 | 2025-06-06 | 0.320 | 44,000 | +0 | 0.02% | 14,080 |
| 2025-06-09 | 2025-06-05 | 0.335 | 44,000 | +0 | 0.02% | 14,740 |
| 2025-06-06 | 2025-06-04 | 0.335 | 44,000 | +0 | 0.02% | 14,740 |
| 2025-06-05 | 2025-06-03 | 0.335 | 44,000 | +0 | 0.02% | 14,740 |
| 2025-06-04 | 2025-06-02 | 0.335 | 44,000 | +0 | 0.02% | 14,740 |
| 2025-06-03 | 2025-05-30 | 0.335 | 44,000 | +0 | 0.02% | 14,740 |
| 2025-06-02 | 2025-05-29 | 0.335 | 44,000 | +0 | 0.02% | 14,740 |
| 2025-05-30 | 2025-05-28 | 0.335 | 44,000 | +0 | 0.02% | 14,740 |
| 2025-05-29 | 2025-05-27 | 0.335 | 44,000 | +0 | 0.02% | 14,740 |
| 2025-05-28 | 2025-05-26 | 0.335 | 44,000 | +0 | 0.02% | 14,740 |
| 2025-05-27 | 2025-05-23 | 0.335 | 44,000 | +0 | 0.02% | 14,740 |
| 2025-05-26 | 2025-05-22 | 0.345 | 44,000 | +0 | 0.02% | 15,180 |
| 2025-05-23 | 2025-05-21 | 0.345 | 44,000 | +0 | 0.02% | 15,180 |
| 2025-05-22 | 2025-05-20 | 0.345 | 44,000 | +0 | 0.02% | 15,180 |
| 2025-05-21 | 2025-05-19 | 0.345 | 44,000 | +0 | 0.02% | 15,180 |
| 2025-05-20 | 2025-05-16 | 0.345 | 44,000 | +0 | 0.02% | 15,180 |
| 2025-05-19 | 2025-05-15 | 0.340 | 44,000 | +0 | 0.02% | 14,960 |
| 2025-05-16 | 2025-05-14 | 0.345 | 44,000 | +0 | 0.02% | 15,180 |
| 2025-05-15 | 2025-05-13 | 0.340 | 44,000 | +0 | 0.02% | 14,960 |
| 2025-05-14 | 2025-05-12 | 0.335 | 44,000 | +0 | 0.02% | 14,740 |
| 2025-05-13 | 2025-05-09 | 0.335 | 44,000 | +0 | 0.02% | 14,740 |
| 2025-05-12 | 2025-05-08 | 0.335 | 44,000 | +0 | 0.02% | 14,740 |
| 2025-05-09 | 2025-05-07 | 0.335 | 44,000 | +0 | 0.02% | 14,740 |
| 2025-05-08 | 2025-05-06 | 0.335 | 44,000 | +0 | 0.02% | 14,740 |
| 2025-05-07 | 2025-05-02 | 0.335 | 44,000 | +0 | 0.02% | 14,740 |
| 2025-05-06 | 2025-04-30 | 0.335 | 44,000 | +0 | 0.02% | 14,740 |
| 2025-05-02 | 2025-04-29 | 0.335 | 44,000 | +0 | 0.02% | 14,740 |
| 2025-04-30 | 2025-04-28 | 0.335 | 44,000 | +0 | 0.02% | 14,740 |
| 2025-04-29 | 2025-04-25 | 0.320 | 44,000 | +0 | 0.02% | 14,080 |
| 2025-04-28 | 2025-04-24 | 0.320 | 44,000 | +0 | 0.02% | 14,080 |
| 2025-04-25 | 2025-04-23 | 0.320 | 44,000 | +0 | 0.02% | 14,080 |
| 2025-04-24 | 2025-04-22 | 0.305 | 44,000 | +0 | 0.02% | 13,420 |
| 2025-04-23 | 2025-04-17 | 0.305 | 44,000 | +0 | 0.02% | 13,420 |
| 2025-04-22 | 2025-04-16 | 0.305 | 44,000 | +0 | 0.02% | 13,420 |
| 2025-04-17 | 2025-04-15 | 0.305 | 44,000 | +0 | 0.02% | 13,420 |
| 2025-04-16 | 2025-04-14 | 0.305 | 44,000 | +0 | 0.02% | 13,420 |
| 2025-04-15 | 2025-04-11 | 0.305 | 44,000 | +0 | 0.02% | 13,420 |
| 2025-04-14 | 2025-04-10 | 0.305 | 44,000 | +0 | 0.02% | 13,420 |
| 2025-04-11 | 2025-04-09 | 0.305 | 44,000 | +0 | 0.02% | 13,420 |
| 2025-04-10 | 2025-04-08 | 0.305 | 44,000 | +0 | 0.02% | 13,420 |
| 2025-04-09 | 2025-04-07 | 0.305 | 44,000 | +0 | 0.02% | 13,420 |
| 2025-04-08 | 2025-04-03 | 0.305 | 44,000 | +0 | 0.02% | 13,420 |
| 2025-04-07 | 2025-04-02 | 0.305 | 44,000 | +0 | 0.02% | 13,420 |
| 2025-04-03 | 2025-04-01 | 0.330 | 44,000 | +0 | 0.02% | 14,520 |
| 2025-04-02 | 2025-03-31 | 0.330 | 44,000 | +0 | 0.02% | 14,520 |
| 2025-04-01 | 2025-03-28 | 0.330 | 44,000 | +0 | 0.02% | 14,520 |
| 2025-03-31 | 2025-03-27 | 0.330 | 44,000 | +0 | 0.02% | 14,520 |
| 2025-03-28 | 2025-03-26 | 0.330 | 44,000 | +0 | 0.02% | 14,520 |
| 2025-03-27 | 2025-03-25 | 0.330 | 44,000 | +0 | 0.02% | 14,520 |
| 2025-03-26 | 2025-03-24 | 0.330 | 44,000 | +0 | 0.02% | 14,520 |
| 2025-03-25 | 2025-03-21 | 0.315 | 44,000 | +0 | 0.02% | 13,860 |
| 2025-03-24 | 2025-03-20 | 0.315 | 44,000 | +0 | 0.02% | 13,860 |
| 2025-03-21 | 2025-03-19 | 0.345 | 44,000 | +0 | 0.02% | 15,180 |
| 2025-03-20 | 2025-03-18 | 0.345 | 44,000 | +0 | 0.02% | 15,180 |
| 2025-03-19 | 2025-03-17 | 0.345 | 44,000 | +0 | 0.02% | 15,180 |
| 2025-03-18 | 2025-03-14 | 0.345 | 44,000 | +0 | 0.02% | 15,180 |
| 2025-03-17 | 2025-03-13 | 0.345 | 44,000 | +0 | 0.02% | 15,180 |
| 2025-03-14 | 2025-03-12 | 0.345 | 44,000 | +0 | 0.02% | 15,180 |
| 2025-03-13 | 2025-03-11 | 0.345 | 44,000 | +0 | 0.02% | 15,180 |
| 2025-03-12 | 2025-03-10 | 0.345 | 44,000 | +0 | 0.02% | 15,180 |
| 2025-03-11 | 2025-03-07 | 0.345 | 44,000 | +0 | 0.02% | 15,180 |
| 2025-03-10 | 2025-03-06 | 0.345 | 44,000 | +0 | 0.02% | 15,180 |
| 2025-03-07 | 2025-03-05 | 0.345 | 44,000 | +0 | 0.02% | 15,180 |
| 2025-03-06 | 2025-03-04 | 0.345 | 44,000 | +0 | 0.02% | 15,180 |
| 2025-03-05 | 2025-03-03 | 0.345 | 44,000 | +0 | 0.02% | 15,180 |
| 2025-03-04 | 2025-02-28 | 0.345 | 44,000 | +0 | 0.02% | 15,180 |
| 2025-03-03 | 2025-02-27 | 0.345 | 44,000 | +0 | 0.02% | 15,180 |
| 2025-02-28 | 2025-02-26 | 0.350 | 44,000 | +0 | 0.02% | 15,400 |
| 2025-02-27 | 2025-02-25 | 0.320 | 44,000 | +0 | 0.02% | 14,080 |
| 2025-02-26 | 2025-02-24 | 0.320 | 44,000 | +0 | 0.02% | 14,080 |
| 2025-02-25 | 2025-02-21 | 0.325 | 44,000 | +0 | 0.02% | 14,300 |
| 2025-02-24 | 2025-02-20 | 0.330 | 44,000 | +0 | 0.02% | 14,520 |
| 2025-02-21 | 2025-02-19 | 0.330 | 44,000 | +0 | 0.02% | 14,520 |
| 2025-02-20 | 2025-02-18 | 0.340 | 44,000 | +0 | 0.02% | 14,960 |
| 2025-02-19 | 2025-02-17 | 0.340 | 44,000 | +0 | 0.02% | 14,960 |
| 2025-02-18 | 2025-02-14 | 0.340 | 44,000 | +0 | 0.02% | 14,960 |
| 2025-02-17 | 2025-02-13 | 0.340 | 44,000 | +0 | 0.02% | 14,960 |
| 2025-02-14 | 2025-02-12 | 0.330 | 44,000 | +0 | 0.02% | 14,520 |
| 2025-02-13 | 2025-02-11 | 0.320 | 44,000 | +0 | 0.02% | 14,080 |
| 2025-02-12 | 2025-02-10 | 0.320 | 44,000 | +0 | 0.02% | 14,080 |
| 2025-02-11 | 2025-02-07 | 0.320 | 44,000 | +0 | 0.02% | 14,080 |
| 2025-02-10 | 2025-02-06 | 0.330 | 44,000 | +0 | 0.02% | 14,520 |
| 2025-02-07 | 2025-02-05 | 0.330 | 44,000 | +0 | 0.02% | 14,520 |
| 2025-02-06 | 2025-02-04 | 0.330 | 44,000 | +0 | 0.02% | 14,520 |
| 2025-02-05 | 2025-02-03 | 0.345 | 44,000 | +0 | 0.02% | 15,180 |
| 2025-02-04 | 2025-01-28 | 0.345 | 44,000 | +0 | 0.02% | 15,180 |
| 2025-02-03 | 2025-01-24 | 0.345 | 44,000 | +0 | 0.02% | 15,180 |
| 2025-01-27 | 2025-01-23 | 0.345 | 44,000 | +0 | 0.02% | 15,180 |
| 2025-01-24 | 2025-01-22 | 0.345 | 44,000 | +0 | 0.02% | 15,180 |
| 2025-01-23 | 2025-01-21 | 0.345 | 44,000 | +0 | 0.02% | 15,180 |
| 2025-01-22 | 2025-01-20 | 0.345 | 44,000 | +0 | 0.02% | 15,180 |
| 2025-01-21 | 2025-01-17 | 0.345 | 44,000 | +0 | 0.02% | 15,180 |
| 2025-01-20 | 2025-01-16 | 0.350 | 44,000 | +0 | 0.02% | 15,400 |
| 2025-01-17 | 2025-01-15 | 0.350 | 44,000 | +0 | 0.02% | 15,400 |
| 2025-01-16 | 2025-01-14 | 0.350 | 44,000 | +0 | 0.02% | 15,400 |
| 2025-01-15 | 2025-01-13 | 0.350 | 44,000 | +0 | 0.02% | 15,400 |
| 2025-01-14 | 2025-01-10 | 0.350 | 44,000 | +0 | 0.02% | 15,400 |
| 2025-01-13 | 2025-01-09 | 0.350 | 44,000 | +0 | 0.02% | 15,400 |
| 2025-01-10 | 2025-01-08 | 0.350 | 44,000 | +0 | 0.02% | 15,400 |
| 2025-01-09 | 2025-01-07 | 0.350 | 44,000 | +0 | 0.02% | 15,400 |
| 2025-01-08 | 2025-01-06 | 0.345 | 44,000 | +0 | 0.02% | 15,180 |
| 2025-01-07 | 2025-01-03 | 0.345 | 44,000 | +0 | 0.02% | 15,180 |
| 2025-01-06 | 2025-01-02 | 0.345 | 44,000 | +0 | 0.02% | 15,180 |
| 2025-01-03 | 2024-12-31 | 0.350 | 44,000 | +0 | 0.02% | 15,400 |
| 2025-01-02 | 2024-12-27 | 0.350 | 44,000 | +0 | 0.02% | 15,400 |
| 2024-12-30 | 2024-12-24 | 0.350 | 44,000 | +0 | 0.02% | 15,400 |
| 2024-12-27 | 2024-12-20 | 0.365 | 44,000 | +0 | 0.02% | 16,060 |
| 2024-12-23 | 2024-12-19 | 0.365 | 44,000 | +0 | 0.02% | 16,060 |
| 2024-12-20 | 2024-12-18 | 0.365 | 44,000 | +0 | 0.02% | 16,060 |
| 2024-12-19 | 2024-12-17 | 0.365 | 44,000 | +0 | 0.02% | 16,060 |
| 2024-12-18 | 2024-12-16 | 0.365 | 44,000 | +0 | 0.02% | 16,060 |
| 2024-12-17 | 2024-12-13 | 0.365 | 44,000 | +0 | 0.02% | 16,060 |
| 2024-12-16 | 2024-12-12 | 0.365 | 44,000 | +0 | 0.02% | 16,060 |
| 2024-12-13 | 2024-12-11 | 0.375 | 44,000 | +0 | 0.02% | 16,500 |
| 2024-12-12 | 2024-12-10 | 0.375 | 44,000 | +0 | 0.02% | 16,500 |
| 2024-12-11 | 2024-12-09 | 0.375 | 44,000 | +0 | 0.02% | 16,500 |
| 2024-12-10 | 2024-12-06 | 0.375 | 44,000 | +0 | 0.02% | 16,500 |
| 2024-12-09 | 2024-12-05 | 0.375 | 44,000 | +0 | 0.02% | 16,500 |
| 2024-12-06 | 2024-12-04 | 0.375 | 44,000 | +0 | 0.02% | 16,500 |
| 2024-12-05 | 2024-12-03 | 0.375 | 44,000 | +0 | 0.02% | 16,500 |
| 2024-12-04 | 2024-12-02 | 0.385 | 44,000 | +0 | 0.02% | 16,940 |
| 2024-12-03 | 2024-11-29 | 0.385 | 44,000 | +0 | 0.02% | 16,940 |
| 2024-12-02 | 2024-11-28 | 0.385 | 44,000 | +0 | 0.02% | 16,940 |
| 2024-11-29 | 2024-11-27 | 0.400 | 44,000 | +0 | 0.02% | 17,600 |
| 2024-11-28 | 2024-11-26 | 0.400 | 44,000 | +0 | 0.02% | 17,600 |
| 2024-11-27 | 2024-11-25 | 0.400 | 44,000 | +0 | 0.02% | 17,600 |
| 2024-11-26 | 2024-11-22 | 0.400 | 44,000 | +0 | 0.02% | 17,600 |
| 2024-11-25 | 2024-11-21 | 0.385 | 44,000 | +0 | 0.02% | 16,940 |
| 2024-11-22 | 2024-11-20 | 0.385 | 44,000 | +0 | 0.02% | 16,940 |
| 2024-11-21 | 2024-11-19 | 0.400 | 44,000 | +0 | 0.02% | 17,600 |
| 2024-11-20 | 2024-11-18 | 0.400 | 44,000 | +0 | 0.02% | 17,600 |
| 2024-11-19 | 2024-11-15 | 0.400 | 44,000 | +0 | 0.02% | 17,600 |
| 2024-11-18 | 2024-11-14 | 0.400 | 44,000 | +0 | 0.02% | 17,600 |
| 2024-11-15 | 2024-11-13 | 0.400 | 44,000 | +0 | 0.02% | 17,600 |
| 2024-11-14 | 2024-11-12 | 0.400 | 44,000 | +0 | 0.02% | 17,600 |
| 2024-11-13 | 2024-11-11 | 0.415 | 44,000 | +0 | 0.02% | 18,260 |
| 2024-11-12 | 2024-11-08 | 0.415 | 44,000 | +0 | 0.02% | 18,260 |
| 2024-11-11 | 2024-11-07 | 0.400 | 44,000 | +0 | 0.02% | 17,600 |
| 2024-11-08 | 2024-11-06 | 0.400 | 44,000 | +0 | 0.02% | 17,600 |
| 2024-11-07 | 2024-11-05 | 0.400 | 44,000 | +0 | 0.02% | 17,600 |
| 2024-11-06 | 2024-11-04 | 0.400 | 44,000 | +0 | 0.02% | 17,600 |
| 2024-11-05 | 2024-11-01 | 0.400 | 44,000 | +0 | 0.02% | 17,600 |
| 2024-11-04 | 2024-10-31 | 0.400 | 44,000 | +0 | 0.02% | 17,600 |
| 2024-11-01 | 2024-10-30 | 0.400 | 44,000 | +0 | 0.02% | 17,600 |
| 2024-10-31 | 2024-10-29 | 0.400 | 44,000 | +0 | 0.02% | 17,600 |
| 2024-10-30 | 2024-10-28 | 0.400 | 44,000 | +0 | 0.02% | 17,600 |
| 2024-10-29 | 2024-10-25 | 0.405 | 44,000 | +0 | 0.02% | 17,820 |
| 2024-10-28 | 2024-10-24 | 0.405 | 44,000 | +0 | 0.02% | 17,820 |
| 2024-10-25 | 2024-10-23 | 0.400 | 44,000 | +0 | 0.02% | 17,600 |
| 2024-10-24 | 2024-10-22 | 0.410 | 44,000 | +0 | 0.02% | 18,040 |
| 2024-10-23 | 2024-10-21 | 0.395 | 44,000 | +0 | 0.02% | 17,380 |
| 2024-10-22 | 2024-10-18 | 0.400 | 44,000 | +0 | 0.02% | 17,600 |
| 2024-10-21 | 2024-10-17 | 0.400 | 44,000 | +0 | 0.02% | 17,600 |
| 2024-10-18 | 2024-10-16 | 0.400 | 44,000 | +0 | 0.02% | 17,600 |
| 2024-10-17 | 2024-10-15 | 0.400 | 44,000 | +0 | 0.02% | 17,600 |
| 2024-10-16 | 2024-10-14 | 0.400 | 44,000 | +0 | 0.02% | 17,600 |
| 2024-10-15 | 2024-10-10 | 0.400 | 44,000 | +0 | 0.02% | 17,600 |
| 2024-10-14 | 2024-10-09 | 0.400 | 44,000 | +0 | 0.02% | 17,600 |
| 2024-10-10 | 2024-10-08 | 0.400 | 44,000 | +0 | 0.02% | 17,600 |
| 2024-10-09 | 2024-10-07 | 0.400 | 44,000 | +0 | 0.02% | 17,600 |
| 2024-10-08 | 2024-10-04 | 0.350 | 44,000 | +0 | 0.02% | 15,400 |
| 2024-10-07 | 2024-10-03 | 0.305 | 44,000 | +0 | 0.02% | 13,420 |
| 2024-10-04 | 2024-10-02 | 0.310 | 44,000 | +0 | 0.02% | 13,640 |
| 2024-10-03 | 2024-09-30 | 0.325 | 44,000 | +0 | 0.02% | 14,300 |
| 2024-10-02 | 2024-09-27 | 0.300 | 44,000 | +0 | 0.02% | 13,200 |
| 2024-09-30 | 2024-09-26 | 0.345 | 44,000 | +0 | 0.02% | 15,180 |
| 2024-09-27 | 2024-09-25 | 0.285 | 44,000 | +0 | 0.02% | 12,540 |
| 2024-09-26 | 2024-09-24 | 0.285 | 44,000 | +0 | 0.02% | 12,540 |
| 2024-09-25 | 2024-09-23 | 0.285 | 44,000 | +0 | 0.02% | 12,540 |
| 2024-09-24 | 2024-09-20 | 0.285 | 44,000 | +0 | 0.02% | 12,540 |
| 2024-09-23 | 2024-09-19 | 0.290 | 44,000 | +0 | 0.02% | 12,760 |
| 2024-09-20 | 2024-09-17 | 0.290 | 44,000 | +0 | 0.02% | 12,760 |
| 2024-09-19 | 2024-09-16 | 0.290 | 44,000 | +0 | 0.02% | 12,760 |
| 2024-09-17 | 2024-09-13 | 0.290 | 44,000 | +0 | 0.02% | 12,760 |
| 2024-09-16 | 2024-09-12 | 0.290 | 44,000 | +0 | 0.02% | 12,760 |
| 2024-09-13 | 2024-09-11 | 0.290 | 44,000 | +0 | 0.02% | 12,760 |
| 2024-09-12 | 2024-09-10 | 0.285 | 44,000 | +0 | 0.02% | 12,540 |
| 2024-09-11 | 2024-09-09 | 0.285 | 44,000 | +0 | 0.02% | 12,540 |
| 2024-09-10 | 2024-09-05 | 0.290 | 44,000 | +0 | 0.02% | 12,760 |
| 2024-09-09 | 2024-09-04 | 0.290 | 44,000 | +0 | 0.02% | 12,760 |
| 2024-09-05 | 2024-09-03 | 0.290 | 44,000 | +0 | 0.02% | 12,760 |
| 2024-09-04 | 2024-09-02 | 0.290 | 44,000 | +0 | 0.02% | 12,760 |
| 2024-09-03 | 2024-08-30 | 0.290 | 44,000 | +0 | 0.02% | 12,760 |
| 2024-09-02 | 2024-08-29 | 0.290 | 44,000 | +0 | 0.02% | 12,760 |
| 2024-08-30 | 2024-08-28 | 0.290 | 44,000 | +0 | 0.02% | 12,760 |
| 2024-08-29 | 2024-08-27 | 0.290 | 44,000 | +0 | 0.02% | 12,760 |
| 2024-08-28 | 2024-08-26 | 0.300 | 44,000 | +0 | 0.02% | 13,200 |
| 2024-08-27 | 2024-08-23 | 0.300 | 44,000 | +0 | 0.02% | 13,200 |
| 2024-08-26 | 2024-08-22 | 0.300 | 44,000 | +0 | 0.02% | 13,200 |
| 2024-08-23 | 2024-08-21 | 0.315 | 44,000 | +0 | 0.02% | 13,860 |
| 2024-08-22 | 2024-08-20 | 0.315 | 44,000 | +0 | 0.02% | 13,860 |
| 2024-08-21 | 2024-08-19 | 0.315 | 44,000 | +0 | 0.02% | 13,860 |
| 2024-08-20 | 2024-08-16 | 0.315 | 44,000 | +0 | 0.02% | 13,860 |
| 2024-08-19 | 2024-08-15 | 0.315 | 44,000 | +0 | 0.02% | 13,860 |
| 2024-08-16 | 2024-08-14 | 0.315 | 44,000 | +0 | 0.02% | 13,860 |
| 2024-08-15 | 2024-08-13 | 0.315 | 44,000 | +0 | 0.02% | 13,860 |
| 2024-08-14 | 2024-08-12 | 0.315 | 44,000 | +0 | 0.02% | 13,860 |
| 2024-08-13 | 2024-08-09 | 0.315 | 44,000 | +0 | 0.02% | 13,860 |
| 2024-08-12 | 2024-08-08 | 0.315 | 44,000 | +0 | 0.02% | 13,860 |
| 2024-08-09 | 2024-08-07 | 0.315 | 44,000 | +0 | 0.02% | 13,860 |
| 2024-08-08 | 2024-08-06 | 0.315 | 44,000 | +0 | 0.02% | 13,860 |
| 2024-08-07 | 2024-08-05 | 0.315 | 44,000 | +0 | 0.02% | 13,860 |
| 2024-08-06 | 2024-08-02 | 0.315 | 44,000 | +0 | 0.02% | 13,860 |
| 2024-08-05 | 2024-08-01 | 0.315 | 44,000 | +0 | 0.02% | 13,860 |
| 2024-08-02 | 2024-07-31 | 0.315 | 44,000 | +0 | 0.02% | 13,860 |
| 2024-08-01 | 2024-07-30 | 0.315 | 44,000 | +0 | 0.02% | 13,860 |
| 2024-07-31 | 2024-07-29 | 0.315 | 44,000 | +0 | 0.02% | 13,860 |
| 2024-07-30 | 2024-07-26 | 0.315 | 44,000 | +0 | 0.02% | 13,860 |
| 2024-07-29 | 2024-07-25 | 0.315 | 44,000 | +0 | 0.02% | 13,860 |
| 2024-07-26 | 2024-07-24 | 0.315 | 44,000 | +0 | 0.02% | 13,860 |
| 2024-07-25 | 2024-07-23 | 0.315 | 44,000 | +0 | 0.02% | 13,860 |
| 2024-07-24 | 2024-07-22 | 0.315 | 44,000 | +0 | 0.02% | 13,860 |
| 2024-07-23 | 2024-07-19 | 0.315 | 44,000 | +0 | 0.02% | 13,860 |
| 2024-07-22 | 2024-07-18 | 0.315 | 44,000 | +0 | 0.02% | 13,860 |
| 2024-07-19 | 2024-07-17 | 0.315 | 44,000 | +0 | 0.02% | 13,860 |
| 2024-07-18 | 2024-07-16 | 0.315 | 44,000 | +0 | 0.02% | 13,860 |
| 2024-07-17 | 2024-07-15 | 0.365 | 44,000 | +0 | 0.02% | 16,060 |
| 2024-07-16 | 2024-07-12 | 0.310 | 44,000 | +0 | 0.02% | 13,640 |
| 2024-07-15 | 2024-07-11 | 0.310 | 44,000 | +0 | 0.02% | 13,640 |
| 2024-07-12 | 2024-07-10 | 0.310 | 44,000 | +0 | 0.02% | 13,640 |
| 2024-07-11 | 2024-07-09 | 0.310 | 44,000 | +0 | 0.02% | 13,640 |
| 2024-07-10 | 2024-07-08 | 0.310 | 44,000 | +0 | 0.02% | 13,640 |
| 2024-07-09 | 2024-07-05 | 0.310 | 44,000 | +0 | 0.02% | 13,640 |
| 2024-07-08 | 2024-07-04 | 0.310 | 44,000 | +0 | 0.02% | 13,640 |
| 2024-07-05 | 2024-07-03 | 0.310 | 44,000 | +0 | 0.02% | 13,640 |
| 2024-07-04 | 2024-07-02 | 0.310 | 44,000 | +0 | 0.02% | 13,640 |
| 2024-07-03 | 2024-06-28 | 0.315 | 44,000 | +0 | 0.02% | 13,860 |
| 2024-07-02 | 2024-06-27 | 0.315 | 44,000 | +0 | 0.02% | 13,860 |
| 2024-06-28 | 2024-06-26 | 0.330 | 44,000 | +0 | 0.02% | 14,520 |
| 2024-06-27 | 2024-06-25 | 0.350 | 44,000 | +0 | 0.02% | 15,400 |
| 2024-06-26 | 2024-06-24 | 0.350 | 44,000 | +0 | 0.02% | 15,400 |
| 2024-06-25 | 2024-06-21 | 0.350 | 44,000 | +0 | 0.02% | 15,400 |
| 2024-06-24 | 2024-06-20 | 0.320 | 44,000 | +0 | 0.02% | 14,080 |
| 2024-06-21 | 2024-06-19 | 0.320 | 44,000 | +0 | 0.02% | 14,080 |
| 2024-06-20 | 2024-06-18 | 0.320 | 44,000 | +0 | 0.02% | 14,080 |
| 2024-06-19 | 2024-06-17 | 0.320 | 44,000 | +0 | 0.02% | 14,080 |
| 2024-06-18 | 2024-06-14 | 0.320 | 44,000 | +0 | 0.02% | 14,080 |
| 2024-06-17 | 2024-06-13 | 0.335 | 44,000 | +0 | 0.02% | 14,740 |
| 2024-06-14 | 2024-06-12 | 0.345 | 44,000 | +0 | 0.02% | 15,180 |
| 2024-06-13 | 2024-06-11 | 0.345 | 44,000 | +0 | 0.02% | 15,180 |
| 2024-06-12 | 2024-06-07 | 0.350 | 44,000 | +0 | 0.02% | 15,400 |
| 2024-06-11 | 2024-06-06 | 0.350 | 44,000 | +0 | 0.02% | 15,400 |
| 2024-06-07 | 2024-06-05 | 0.350 | 44,000 | +0 | 0.02% | 15,400 |
| 2024-06-06 | 2024-06-04 | 0.350 | 44,000 | +0 | 0.02% | 15,400 |
| 2024-06-05 | 2024-06-03 | 0.350 | 44,000 | +0 | 0.02% | 15,400 |
| 2024-06-04 | 2024-05-31 | 0.350 | 44,000 | +0 | 0.02% | 15,400 |
| 2024-06-03 | 2024-05-30 | 0.345 | 44,000 | +0 | 0.02% | 15,180 |
| 2024-05-31 | 2024-05-29 | 0.345 | 44,000 | +0 | 0.02% | 15,180 |
| 2024-05-30 | 2024-05-28 | 0.345 | 44,000 | +0 | 0.02% | 15,180 |
| 2024-05-29 | 2024-05-27 | 0.335 | 44,000 | +0 | 0.02% | 14,740 |
| 2024-05-28 | 2024-05-24 | 0.335 | 44,000 | +0 | 0.02% | 14,740 |
| 2024-05-27 | 2024-05-23 | 0.335 | 44,000 | +0 | 0.02% | 14,740 |
| 2024-05-24 | 2024-05-22 | 0.335 | 44,000 | +0 | 0.02% | 14,740 |
| 2024-05-23 | 2024-05-21 | 0.325 | 44,000 | +0 | 0.02% | 14,300 |
| 2024-05-22 | 2024-05-20 | 0.320 | 44,000 | +0 | 0.02% | 14,080 |
| 2024-05-21 | 2024-05-17 | 0.315 | 44,000 | +0 | 0.02% | 13,860 |
| 2024-05-20 | 2024-05-16 | 0.315 | 44,000 | +0 | 0.02% | 13,860 |
| 2024-05-17 | 2024-05-14 | 0.300 | 44,000 | +0 | 0.02% | 13,200 |
| 2024-05-16 | 2024-05-13 | 0.305 | 44,000 | +0 | 0.02% | 13,420 |
| 2024-05-14 | 2024-05-10 | 0.305 | 44,000 | +0 | 0.02% | 13,420 |
| 2024-05-13 | 2024-05-09 | 0.305 | 44,000 | +0 | 0.02% | 13,420 |
| 2024-05-10 | 2024-05-08 | 0.320 | 44,000 | +0 | 0.02% | 14,080 |
| 2024-05-09 | 2024-05-07 | 0.320 | 44,000 | +0 | 0.02% | 14,080 |
| 2024-05-08 | 2024-05-06 | 0.315 | 44,000 | +0 | 0.02% | 13,860 |
| 2024-05-07 | 2024-05-03 | 0.315 | 44,000 | +0 | 0.02% | 13,860 |
| 2024-05-06 | 2024-05-02 | 0.325 | 44,000 | +0 | 0.02% | 14,300 |
| 2024-05-03 | 2024-04-30 | 0.325 | 44,000 | +0 | 0.02% | 14,300 |
| 2024-05-02 | 2024-04-29 | 0.325 | 44,000 | +0 | 0.02% | 14,300 |
| 2024-04-30 | 2024-04-26 | 0.325 | 44,000 | +0 | 0.02% | 14,300 |
| 2024-04-29 | 2024-04-25 | 0.325 | 44,000 | +0 | 0.02% | 14,300 |
| 2024-04-26 | 2024-04-24 | 0.325 | 44,000 | +0 | 0.02% | 14,300 |
| 2024-04-25 | 2024-04-23 | 0.325 | 44,000 | +0 | 0.02% | 14,300 |
| 2024-04-24 | 2024-04-22 | 0.325 | 44,000 | +0 | 0.02% | 14,300 |
| 2024-04-23 | 2024-04-19 | 0.325 | 44,000 | +0 | 0.02% | 14,300 |
| 2024-04-22 | 2024-04-18 | 0.325 | 44,000 | +0 | 0.02% | 14,300 |
| 2024-04-19 | 2024-04-17 | 0.380 | 44,000 | +0 | 0.02% | 16,720 |
| 2024-04-18 | 2024-04-16 | 0.380 | 44,000 | +0 | 0.02% | 16,720 |
| 2024-04-17 | 2024-04-15 | 0.380 | 44,000 | +0 | 0.02% | 16,720 |
| 2024-04-16 | 2024-04-12 | 0.380 | 44,000 | +0 | 0.02% | 16,720 |
| 2024-04-15 | 2024-04-11 | 0.330 | 44,000 | +0 | 0.02% | 14,520 |
| 2024-04-12 | 2024-04-10 | 0.315 | 44,000 | +0 | 0.02% | 13,860 |
| 2024-04-11 | 2024-04-09 | 0.305 | 44,000 | +0 | 0.02% | 13,420 |
| 2024-04-10 | 2024-04-08 | 0.305 | 44,000 | +0 | 0.02% | 13,420 |
| 2024-04-09 | 2024-04-05 | 0.305 | 44,000 | +0 | 0.02% | 13,420 |
| 2024-04-08 | 2024-04-03 | 0.305 | 44,000 | +0 | 0.02% | 13,420 |
| 2024-04-05 | 2024-04-02 | 0.290 | 44,000 | +0 | 0.02% | 12,760 |
| 2024-04-03 | 2024-03-28 | 0.290 | 44,000 | +0 | 0.02% | 12,760 |
| 2024-04-02 | 2024-03-27 | 0.290 | 44,000 | +0 | 0.02% | 12,760 |
| 2024-03-28 | 2024-03-26 | 0.290 | 44,000 | +0 | 0.02% | 12,760 |
| 2024-03-27 | 2024-03-25 | 0.290 | 44,000 | +0 | 0.02% | 12,760 |
| 2024-03-26 | 2024-03-22 | 0.290 | 44,000 | +0 | 0.02% | 12,760 |
| 2024-03-25 | 2024-03-21 | 0.290 | 44,000 | +0 | 0.02% | 12,760 |
| 2024-03-22 | 2024-03-20 | 0.295 | 44,000 | +0 | 0.02% | 12,980 |
| 2024-03-21 | 2024-03-19 | 0.320 | 44,000 | +0 | 0.02% | 14,080 |
| 2024-03-20 | 2024-03-18 | 0.320 | 44,000 | +0 | 0.02% | 14,080 |
| 2024-03-19 | 2024-03-15 | 0.340 | 44,000 | +0 | 0.02% | 14,960 |
| 2024-03-18 | 2024-03-14 | 0.340 | 44,000 | +0 | 0.02% | 14,960 |
| 2024-03-15 | 2024-03-13 | 0.340 | 44,000 | +0 | 0.02% | 14,960 |
| 2024-03-14 | 2024-03-12 | 0.340 | 44,000 | +0 | 0.02% | 14,960 |
| 2024-03-13 | 2024-03-11 | 0.295 | 44,000 | +0 | 0.02% | 12,980 |
| 2024-03-12 | 2024-03-08 | 0.295 | 44,000 | +0 | 0.02% | 12,980 |
| 2024-03-11 | 2024-03-07 | 0.295 | 44,000 | +0 | 0.02% | 12,980 |
| 2024-03-08 | 2024-03-06 | 0.295 | 44,000 | +0 | 0.02% | 12,980 |
| 2024-03-07 | 2024-03-05 | 0.295 | 44,000 | +0 | 0.02% | 12,980 |
| 2024-03-06 | 2024-03-04 | 0.295 | 44,000 | +0 | 0.02% | 12,980 |
| 2024-03-05 | 2024-03-01 | 0.295 | 44,000 | +0 | 0.02% | 12,980 |
| 2024-03-04 | 2024-02-29 | 0.285 | 44,000 | +0 | 0.02% | 12,540 |
| 2024-03-01 | 2024-02-28 | 0.285 | 44,000 | +0 | 0.02% | 12,540 |
| 2024-02-29 | 2024-02-27 | 0.285 | 44,000 | +0 | 0.02% | 12,540 |
| 2024-02-28 | 2024-02-26 | 0.285 | 44,000 | +0 | 0.02% | 12,540 |
| 2024-02-27 | 2024-02-23 | 0.285 | 44,000 | +0 | 0.02% | 12,540 |
| 2024-02-26 | 2024-02-22 | 0.280 | 44,000 | +0 | 0.02% | 12,320 |
| 2024-02-23 | 2024-02-21 | 0.280 | 44,000 | +0 | 0.02% | 12,320 |
| 2024-02-22 | 2024-02-20 | 0.280 | 44,000 | +0 | 0.02% | 12,320 |
| 2024-02-21 | 2024-02-19 | 0.280 | 44,000 | +0 | 0.02% | 12,320 |
| 2024-02-20 | 2024-02-16 | 0.280 | 44,000 | +0 | 0.02% | 12,320 |
| 2024-02-19 | 2024-02-15 | 0.280 | 44,000 | +0 | 0.02% | 12,320 |
| 2024-02-16 | 2024-02-14 | 0.280 | 44,000 | +0 | 0.02% | 12,320 |
| 2024-02-15 | 2024-02-09 | 0.280 | 44,000 | +0 | 0.02% | 12,320 |
| 2024-02-14 | 2024-02-07 | 0.275 | 44,000 | +0 | 0.02% | 12,100 |
| 2024-02-08 | 2024-02-06 | 0.275 | 44,000 | +0 | 0.02% | 12,100 |
| 2024-02-07 | 2024-02-05 | 0.275 | 44,000 | +0 | 0.02% | 12,100 |
| 2024-02-06 | 2024-02-02 | 0.275 | 44,000 | +0 | 0.02% | 12,100 |
| 2024-02-05 | 2024-02-01 | 0.275 | 44,000 | +0 | 0.02% | 12,100 |
| 2024-02-02 | 2024-01-31 | 0.275 | 44,000 | +0 | 0.02% | 12,100 |
| 2024-02-01 | 2024-01-30 | 0.275 | 44,000 | +0 | 0.02% | 12,100 |
| 2024-01-31 | 2024-01-29 | 0.275 | 44,000 | +0 | 0.02% | 12,100 |
| 2024-01-30 | 2024-01-26 | 0.275 | 44,000 | +0 | 0.02% | 12,100 |
| 2024-01-29 | 2024-01-25 | 0.275 | 44,000 | +0 | 0.02% | 12,100 |
| 2024-01-26 | 2024-01-24 | 0.275 | 44,000 | +0 | 0.02% | 12,100 |
| 2024-01-25 | 2024-01-23 | 0.275 | 44,000 | +0 | 0.02% | 12,100 |
| 2024-01-24 | 2024-01-22 | 0.265 | 44,000 | +0 | 0.02% | 11,660 |
| 2024-01-23 | 2024-01-19 | 0.265 | 44,000 | +0 | 0.02% | 11,660 |
| 2024-01-22 | 2024-01-18 | 0.280 | 44,000 | +0 | 0.02% | 12,320 |
| 2024-01-19 | 2024-01-17 | 0.280 | 44,000 | +0 | 0.02% | 12,320 |
| 2024-01-18 | 2024-01-16 | 0.280 | 44,000 | +0 | 0.02% | 12,320 |
| 2024-01-17 | 2024-01-15 | 0.285 | 44,000 | +0 | 0.02% | 12,540 |
| 2024-01-16 | 2024-01-12 | 0.285 | 44,000 | +0 | 0.02% | 12,540 |
| 2024-01-15 | 2024-01-11 | 0.285 | 44,000 | +0 | 0.02% | 12,540 |
| 2024-01-12 | 2024-01-10 | 0.285 | 44,000 | +0 | 0.02% | 12,540 |
| 2024-01-11 | 2024-01-09 | 0.285 | 44,000 | +0 | 0.02% | 12,540 |
| 2024-01-10 | 2024-01-08 | 0.280 | 44,000 | +0 | 0.02% | 12,320 |
| 2024-01-09 | 2024-01-05 | 0.280 | 44,000 | +0 | 0.02% | 12,320 |
| 2024-01-08 | 2024-01-04 | 0.285 | 44,000 | +0 | 0.02% | 12,540 |
| 2024-01-05 | 2024-01-03 | 0.300 | 44,000 | +0 | 0.02% | 13,200 |
| 2024-01-04 | 2024-01-02 | 0.300 | 44,000 | +0 | 0.02% | 13,200 |
| 2024-01-03 | 2023-12-29 | 0.315 | 44,000 | +0 | 0.02% | 13,860 |
| 2024-01-02 | 2023-12-28 | 0.300 | 44,000 | +0 | 0.02% | 13,200 |
| 2023-12-29 | 2023-12-27 | 0.290 | 44,000 | +0 | 0.02% | 12,760 |
| 2023-12-28 | 2023-12-22 | 0.285 | 44,000 | +0 | 0.02% | 12,540 |
| 2023-12-27 | 2023-12-21 | 0.285 | 44,000 | +0 | 0.02% | 12,540 |
| 2023-12-22 | 2023-12-20 | 0.285 | 44,000 | +0 | 0.02% | 12,540 |
| 2023-12-21 | 2023-12-19 | 0.315 | 44,000 | +0 | 0.02% | 13,860 |
| 2023-12-20 | 2023-12-18 | 0.315 | 44,000 | +0 | 0.02% | 13,860 |
| 2023-12-19 | 2023-12-15 | 0.315 | 44,000 | +0 | 0.02% | 13,860 |
| 2023-12-18 | 2023-12-14 | 0.315 | 44,000 | +0 | 0.02% | 13,860 |
| 2023-12-15 | 2023-12-13 | 0.315 | 44,000 | +0 | 0.02% | 13,860 |
| 2023-12-14 | 2023-12-12 | 0.315 | 44,000 | +0 | 0.02% | 13,860 |
| 2023-12-13 | 2023-12-11 | 0.315 | 44,000 | +0 | 0.02% | 13,860 |
| 2023-12-12 | 2023-12-08 | 0.315 | 44,000 | +0 | 0.02% | 13,860 |
| 2023-12-11 | 2023-12-07 | 0.315 | 44,000 | +0 | 0.02% | 13,860 |
| 2023-12-08 | 2023-12-06 | 0.315 | 44,000 | +0 | 0.02% | 13,860 |
| 2023-12-07 | 2023-12-05 | 0.315 | 44,000 | +0 | 0.02% | 13,860 |
| 2023-12-06 | 2023-12-04 | 0.315 | 44,000 | +0 | 0.02% | 13,860 |
| 2023-12-05 | 2023-12-01 | 0.315 | 44,000 | +0 | 0.02% | 13,860 |
| 2023-12-04 | 2023-11-30 | 0.315 | 44,000 | +0 | 0.02% | 13,860 |
| 2023-12-01 | 2023-11-29 | 0.300 | 44,000 | +0 | 0.02% | 13,200 |
| 2023-11-30 | 2023-11-28 | 0.290 | 44,000 | +0 | 0.02% | 12,760 |
| 2023-11-29 | 2023-11-27 | 0.290 | 44,000 | +0 | 0.02% | 12,760 |
| 2023-11-28 | 2023-11-24 | 0.290 | 44,000 | +0 | 0.02% | 12,760 |
| 2023-11-27 | 2023-11-23 | 0.290 | 44,000 | +0 | 0.02% | 12,760 |
| 2023-11-24 | 2023-11-22 | 0.285 | 44,000 | +0 | 0.02% | 12,540 |
| 2023-11-23 | 2023-11-21 | 0.285 | 44,000 | +0 | 0.02% | 12,540 |
| 2023-11-22 | 2023-11-20 | 0.285 | 44,000 | +0 | 0.02% | 12,540 |
| 2023-11-21 | 2023-11-17 | 0.300 | 44,000 | +0 | 0.02% | 13,200 |
| 2023-11-20 | 2023-11-16 | 0.295 | 44,000 | +0 | 0.02% | 12,980 |
| 2023-11-17 | 2023-11-15 | 0.295 | 44,000 | +0 | 0.02% | 12,980 |
| 2023-11-16 | 2023-11-14 | 0.295 | 44,000 | +0 | 0.02% | 12,980 |
| 2023-11-15 | 2023-11-13 | 0.280 | 44,000 | +0 | 0.02% | 12,320 |
| 2023-11-14 | 2023-11-10 | 0.280 | 44,000 | +0 | 0.02% | 12,320 |
| 2023-11-13 | 2023-11-09 | 0.300 | 44,000 | +0 | 0.02% | 13,200 |
| 2023-11-10 | 2023-11-08 | 0.300 | 44,000 | +0 | 0.02% | 13,200 |
| 2023-11-09 | 2023-11-07 | 0.285 | 44,000 | +0 | 0.02% | 12,540 |
| 2023-11-08 | 2023-11-06 | 0.285 | 44,000 | +0 | 0.02% | 12,540 |
| 2023-11-07 | 2023-11-03 | 0.295 | 44,000 | +0 | 0.02% | 12,980 |
| 2023-11-06 | 2023-11-02 | 0.285 | 44,000 | +0 | 0.02% | 12,540 |
| 2023-11-03 | 2023-11-01 | 0.280 | 44,000 | +0 | 0.02% | 12,320 |
| 2023-11-02 | 2023-10-31 | 0.280 | 44,000 | +0 | 0.02% | 12,320 |
| 2023-11-01 | 2023-10-30 | 0.280 | 44,000 | +0 | 0.02% | 12,320 |
| 2023-10-31 | 2023-10-27 | 0.280 | 44,000 | +0 | 0.02% | 12,320 |
| 2023-10-30 | 2023-10-26 | 0.280 | 44,000 | +0 | 0.02% | 12,320 |
| 2023-10-27 | 2023-10-25 | 0.290 | 44,000 | +0 | 0.02% | 12,760 |
| 2023-10-26 | 2023-10-24 | 0.290 | 44,000 | +0 | 0.02% | 12,760 |
| 2023-10-25 | 2023-10-20 | 0.290 | 44,000 | +0 | 0.02% | 12,760 |
| 2023-10-24 | 2023-10-19 | 0.290 | 44,000 | +0 | 0.02% | 12,760 |
| 2023-10-20 | 2023-10-18 | 0.290 | 44,000 | +0 | 0.02% | 12,760 |
| 2023-10-19 | 2023-10-17 | 0.290 | 44,000 | +0 | 0.02% | 12,760 |
| 2023-10-18 | 2023-10-16 | 0.285 | 44,000 | +0 | 0.02% | 12,540 |
| 2023-10-17 | 2023-10-13 | 0.285 | 44,000 | +0 | 0.02% | 12,540 |
| 2023-10-16 | 2023-10-12 | 0.280 | 44,000 | +0 | 0.02% | 12,320 |
| 2023-10-13 | 2023-10-11 | 0.300 | 44,000 | +0 | 0.02% | 13,200 |
| 2023-10-12 | 2023-10-10 | 0.300 | 44,000 | +0 | 0.02% | 13,200 |
| 2023-10-11 | 2023-10-09 | 0.300 | 44,000 | +0 | 0.02% | 13,200 |
| 2023-10-10 | 2023-10-06 | 0.300 | 44,000 | +0 | 0.02% | 13,200 |
| 2023-10-09 | 2023-10-05 | 0.300 | 44,000 | +0 | 0.02% | 13,200 |
| 2023-10-06 | 2023-10-04 | 0.300 | 44,000 | +0 | 0.02% | 13,200 |
| 2023-10-05 | 2023-10-03 | 0.300 | 44,000 | +0 | 0.02% | 13,200 |
| 2023-10-04 | 2023-09-29 | 0.300 | 44,000 | +0 | 0.02% | 13,200 |
| 2023-10-03 | 2023-09-28 | 0.285 | 44,000 | +0 | 0.02% | 12,540 |
| 2023-09-29 | 2023-09-27 | 0.285 | 44,000 | +0 | 0.02% | 12,540 |
| 2023-09-28 | 2023-09-26 | 0.285 | 44,000 | +0 | 0.02% | 12,540 |
| 2023-09-27 | 2023-09-25 | 0.285 | 44,000 | +0 | 0.02% | 12,540 |
| 2023-09-26 | 2023-09-22 | 0.285 | 44,000 | +0 | 0.02% | 12,540 |
| 2023-09-25 | 2023-09-21 | 0.285 | 44,000 | +0 | 0.02% | 12,540 |
| 2023-09-22 | 2023-09-20 | 0.290 | 44,000 | +0 | 0.02% | 12,760 |
| 2023-09-21 | 2023-09-19 | 0.290 | 44,000 | +0 | 0.02% | 12,760 |
| 2023-09-20 | 2023-09-18 | 0.290 | 44,000 | +0 | 0.02% | 12,760 |
| 2023-09-19 | 2023-09-15 | 0.290 | 44,000 | +0 | 0.02% | 12,760 |
| 2023-09-18 | 2023-09-14 | 0.300 | 44,000 | +0 | 0.02% | 13,200 |
| 2023-09-15 | 2023-09-13 | 0.300 | 44,000 | +0 | 0.02% | 13,200 |
| 2023-09-14 | 2023-09-12 | 0.300 | 44,000 | +0 | 0.02% | 13,200 |
| 2023-09-13 | 2023-09-11 | 0.295 | 44,000 | +0 | 0.02% | 12,980 |
| 2023-09-12 | 2023-09-07 | 0.295 | 44,000 | +0 | 0.02% | 12,980 |
| 2023-09-11 | 2023-09-06 | 0.295 | 44,000 | +0 | 0.02% | 12,980 |
| 2023-09-07 | 2023-09-05 | 0.315 | 44,000 | +0 | 0.02% | 13,860 |
| 2023-09-06 | 2023-09-04 | 0.275 | 44,000 | +0 | 0.02% | 12,100 |
| 2023-09-05 | 2023-08-31 | 0.270 | 44,000 | +0 | 0.02% | 11,880 |
| 2023-09-04 | 2023-08-30 | 0.280 | 44,000 | +0 | 0.02% | 12,320 |
| 2023-08-31 | 2023-08-29 | 0.300 | 44,000 | +0 | 0.02% | 13,200 |
| 2023-08-30 | 2023-08-28 | 0.300 | 44,000 | +0 | 0.02% | 13,200 |
| 2023-08-29 | 2023-08-25 | 0.310 | 44,000 | +0 | 0.02% | 13,640 |
| 2023-08-28 | 2023-08-24 | 0.310 | 44,000 | +0 | 0.02% | 13,640 |
| 2023-08-25 | 2023-08-23 | 0.310 | 44,000 | +0 | 0.02% | 13,640 |
| 2023-08-24 | 2023-08-22 | 0.280 | 44,000 | +0 | 0.02% | 12,320 |
| 2023-08-23 | 2023-08-21 | 0.280 | 44,000 | +0 | 0.02% | 12,320 |
| 2023-08-22 | 2023-08-18 | 0.300 | 44,000 | +0 | 0.02% | 13,200 |
| 2023-08-21 | 2023-08-17 | 0.275 | 44,000 | +0 | 0.02% | 12,100 |
| 2023-08-18 | 2023-08-16 | 0.275 | 44,000 | +0 | 0.02% | 12,100 |
| 2023-08-17 | 2023-08-15 | 0.275 | 44,000 | +0 | 0.02% | 12,100 |
| 2023-08-16 | 2023-08-14 | 0.275 | 44,000 | +0 | 0.02% | 12,100 |
| 2023-08-15 | 2023-08-11 | 0.275 | 44,000 | +0 | 0.02% | 12,100 |
| 2023-08-14 | 2023-08-10 | 0.290 | 44,000 | +0 | 0.02% | 12,760 |
| 2023-08-11 | 2023-08-09 | 0.285 | 44,000 | +0 | 0.02% | 12,540 |
| 2023-08-10 | 2023-08-08 | 0.285 | 44,000 | +0 | 0.02% | 12,540 |
| 2023-08-09 | 2023-08-07 | 0.285 | 44,000 | +0 | 0.02% | 12,540 |
| 2023-08-08 | 2023-08-04 | 0.285 | 44,000 | +0 | 0.02% | 12,540 |
| 2023-08-07 | 2023-08-03 | 0.285 | 44,000 | +0 | 0.02% | 12,540 |
| 2023-08-04 | 2023-08-02 | 0.300 | 44,000 | +0 | 0.02% | 13,200 |
| 2023-08-03 | 2023-08-01 | 0.300 | 44,000 | +0 | 0.02% | 13,200 |
| 2023-08-02 | 2023-07-31 | 0.300 | 44,000 | +0 | 0.02% | 13,200 |
| 2023-08-01 | 2023-07-28 | 0.285 | 44,000 | +0 | 0.02% | 12,540 |
| 2023-07-31 | 2023-07-27 | 0.285 | 44,000 | +0 | 0.02% | 12,540 |
| 2023-07-28 | 2023-07-26 | 0.285 | 44,000 | +0 | 0.02% | 12,540 |
| 2023-07-27 | 2023-07-25 | 0.285 | 44,000 | +0 | 0.02% | 12,540 |
| 2023-07-26 | 2023-07-24 | 0.285 | 44,000 | +0 | 0.02% | 12,540 |
| 2023-07-25 | 2023-07-21 | 0.285 | 44,000 | +0 | 0.02% | 12,540 |
| 2023-07-24 | 2023-07-20 | 0.315 | 44,000 | +0 | 0.02% | 13,860 |
| 2023-07-21 | 2023-07-19 | 0.310 | 44,000 | +0 | 0.02% | 13,640 |
| 2023-07-20 | 2023-07-18 | 0.310 | 44,000 | +0 | 0.02% | 13,640 |
| 2023-07-19 | 2023-07-14 | 0.310 | 44,000 | +0 | 0.02% | 13,640 |
| 2023-07-18 | 2023-07-13 | 0.310 | 44,000 | +0 | 0.02% | 13,640 |
| 2023-07-14 | 2023-07-12 | 0.315 | 44,000 | +0 | 0.02% | 13,860 |
| 2023-07-13 | 2023-07-11 | 0.315 | 44,000 | +0 | 0.02% | 13,860 |
| 2023-07-12 | 2023-07-10 | 0.315 | 44,000 | +0 | 0.02% | 13,860 |
| 2023-07-11 | 2023-07-07 | 0.300 | 44,000 | +0 | 0.02% | 13,200 |
| 2023-07-10 | 2023-07-06 | 0.300 | 44,000 | +0 | 0.02% | 13,200 |
| 2023-07-07 | 2023-07-05 | 0.300 | 44,000 | +0 | 0.02% | 13,200 |
| 2023-07-06 | 2023-07-04 | 0.300 | 44,000 | +0 | 0.02% | 13,200 |
| 2023-07-05 | 2023-07-03 | 0.300 | 44,000 | +0 | 0.02% | 13,200 |
| 2023-07-04 | 2023-06-30 | 0.300 | 44,000 | +0 | 0.02% | 13,200 |
| 2023-07-03 | 2023-06-29 | 0.295 | 44,000 | +0 | 0.02% | 12,980 |
| 2023-06-30 | 2023-06-28 | 0.285 | 44,000 | +0 | 0.02% | 12,540 |
| 2023-06-29 | 2023-06-27 | 0.285 | 44,000 | +0 | 0.02% | 12,540 |
| 2023-06-28 | 2023-06-26 | 0.285 | 44,000 | +0 | 0.02% | 12,540 |
| 2023-06-27 | 2023-06-23 | 0.280 | 44,000 | +0 | 0.02% | 12,320 |
| 2023-06-26 | 2023-06-21 | 0.290 | 44,000 | +0 | 0.02% | 12,760 |
| 2023-06-23 | 2023-06-20 | 0.290 | 44,000 | +0 | 0.02% | 12,760 |
| 2023-06-21 | 2023-06-19 | 0.305 | 44,000 | +0 | 0.02% | 13,420 |
| 2023-06-20 | 2023-06-16 | 0.305 | 44,000 | +0 | 0.02% | 13,420 |
| 2023-06-19 | 2023-06-15 | 0.305 | 44,000 | +0 | 0.02% | 13,420 |
| 2023-06-16 | 2023-06-14 | 0.300 | 44,000 | +0 | 0.02% | 13,200 |
| 2023-06-15 | 2023-06-13 | 0.300 | 44,000 | +0 | 0.02% | 13,200 |
| 2023-06-14 | 2023-06-12 | 0.300 | 44,000 | +0 | 0.02% | 13,200 |
| 2023-06-13 | 2023-06-09 | 0.290 | 44,000 | +0 | 0.02% | 12,760 |
| 2023-06-12 | 2023-06-08 | 0.290 | 44,000 | +0 | 0.02% | 12,760 |
| 2023-06-09 | 2023-06-07 | 0.280 | 44,000 | +0 | 0.02% | 12,320 |
| 2023-06-08 | 2023-06-06 | 0.295 | 44,000 | +0 | 0.02% | 12,980 |
| 2023-06-07 | 2023-06-05 | 0.280 | 44,000 | +0 | 0.02% | 12,320 |
| 2023-06-06 | 2023-06-02 | 0.270 | 44,000 | +0 | 0.02% | 11,880 |
| 2023-06-05 | 2023-06-01 | 0.270 | 44,000 | +0 | 0.02% | 11,880 |
| 2023-06-02 | 2023-05-31 | 0.270 | 44,000 | +0 | 0.02% | 11,880 |
| 2023-06-01 | 2023-05-30 | 0.280 | 44,000 | +0 | 0.02% | 12,320 |
| 2023-05-31 | 2023-05-29 | 0.280 | 44,000 | +0 | 0.02% | 12,320 |
| 2023-05-30 | 2023-05-25 | 0.285 | 44,000 | +0 | 0.02% | 12,540 |
| 2023-05-29 | 2023-05-24 | 0.285 | 44,000 | +0 | 0.02% | 12,540 |
| 2023-05-25 | 2023-05-23 | 0.280 | 44,000 | +0 | 0.02% | 12,320 |
| 2023-05-24 | 2023-05-22 | 0.280 | 44,000 | +0 | 0.02% | 12,320 |
| 2023-05-23 | 2023-05-19 | 0.280 | 44,000 | +0 | 0.02% | 12,320 |
| 2023-05-22 | 2023-05-18 | 0.270 | 44,000 | +0 | 0.02% | 11,880 |
| 2023-05-19 | 2023-05-17 | 0.270 | 44,000 | +0 | 0.02% | 11,880 |
| 2023-05-18 | 2023-05-16 | 0.270 | 44,000 | +0 | 0.02% | 11,880 |
| 2023-05-17 | 2023-05-15 | 0.300 | 44,000 | +0 | 0.02% | 13,200 |
| 2023-05-16 | 2023-05-12 | 0.280 | 44,000 | +0 | 0.02% | 12,320 |
| 2023-05-15 | 2023-05-11 | 0.275 | 44,000 | +0 | 0.02% | 12,100 |
| 2023-05-12 | 2023-05-10 | 0.275 | 44,000 | +0 | 0.02% | 12,100 |
| 2023-05-11 | 2023-05-09 | 0.275 | 44,000 | +0 | 0.02% | 12,100 |
| 2023-05-10 | 2023-05-08 | 0.275 | 44,000 | +0 | 0.02% | 12,100 |
| 2023-05-09 | 2023-05-05 | 0.280 | 44,000 | +0 | 0.02% | 12,320 |
| 2023-05-08 | 2023-05-04 | 0.280 | 44,000 | +0 | 0.02% | 12,320 |
| 2023-05-05 | 2023-05-03 | 0.280 | 44,000 | +0 | 0.02% | 12,320 |
| 2023-05-04 | 2023-05-02 | 0.280 | 44,000 | +0 | 0.02% | 12,320 |
| 2023-05-03 | 2023-04-28 | 0.280 | 44,000 | +0 | 0.02% | 12,320 |
| 2023-05-02 | 2023-04-27 | 0.270 | 44,000 | +0 | 0.02% | 11,880 |
| 2023-04-28 | 2023-04-26 | 0.270 | 44,000 | +0 | 0.02% | 11,880 |
| 2023-04-27 | 2023-04-25 | 0.270 | 44,000 | +0 | 0.02% | 11,880 |
| 2023-04-26 | 2023-04-24 | 0.265 | 44,000 | +0 | 0.02% | 11,660 |
| 2023-04-25 | 2023-04-21 | 0.265 | 44,000 | +0 | 0.02% | 11,660 |
| 2023-04-24 | 2023-04-20 | 0.270 | 44,000 | +0 | 0.02% | 11,880 |
| 2023-04-21 | 2023-04-19 | 0.270 | 44,000 | +0 | 0.02% | 11,880 |
| 2023-04-20 | 2023-04-18 | 0.270 | 44,000 | +0 | 0.02% | 11,880 |
| 2023-04-19 | 2023-04-17 | 0.275 | 44,000 | +0 | 0.02% | 12,100 |
| 2023-04-18 | 2023-04-14 | 0.275 | 44,000 | +0 | 0.02% | 12,100 |
| 2023-04-17 | 2023-04-13 | 0.275 | 44,000 | +0 | 0.02% | 12,100 |
| 2023-04-14 | 2023-04-12 | 0.275 | 44,000 | +0 | 0.02% | 12,100 |
| 2023-04-13 | 2023-04-11 | 0.290 | 44,000 | +0 | 0.02% | 12,760 |
| 2023-04-12 | 2023-04-06 | 0.290 | 44,000 | +0 | 0.02% | 12,760 |
| 2023-04-11 | 2023-04-04 | 0.290 | 44,000 | +0 | 0.02% | 12,760 |
| 2023-04-06 | 2023-04-03 | 0.290 | 44,000 | +0 | 0.02% | 12,760 |
| 2023-04-04 | 2023-03-31 | 0.295 | 44,000 | +0 | 0.02% | 12,980 |
| 2023-04-03 | 2023-03-30 | 0.295 | 44,000 | +0 | 0.02% | 12,980 |
| 2023-03-31 | 2023-03-29 | 0.295 | 44,000 | +0 | 0.02% | 12,980 |
| 2023-03-30 | 2023-03-28 | 0.295 | 44,000 | +0 | 0.02% | 12,980 |
| 2023-03-29 | 2023-03-27 | 0.310 | 44,000 | +0 | 0.02% | 13,640 |
| 2023-03-28 | 2023-03-24 | 0.310 | 44,000 | +0 | 0.02% | 13,640 |
| 2023-03-27 | 2023-03-23 | 0.310 | 44,000 | +0 | 0.02% | 13,640 |
| 2023-03-24 | 2023-03-22 | 0.310 | 44,000 | +0 | 0.02% | 13,640 |
| 2023-03-23 | 2023-03-21 | 0.310 | 44,000 | +0 | 0.02% | 13,640 |
| 2023-03-22 | 2023-03-20 | 0.310 | 44,000 | +0 | 0.02% | 13,640 |
| 2023-03-21 | 2023-03-17 | 0.280 | 44,000 | +0 | 0.02% | 12,320 |
| 2023-03-20 | 2023-03-16 | 0.280 | 44,000 | +0 | 0.02% | 12,320 |
| 2023-03-17 | 2023-03-15 | 0.280 | 44,000 | +0 | 0.02% | 12,320 |
| 2023-03-16 | 2023-03-14 | 0.275 | 44,000 | +0 | 0.02% | 12,100 |
| 2023-03-15 | 2023-03-13 | 0.275 | 44,000 | +0 | 0.02% | 12,100 |
| 2023-03-14 | 2023-03-10 | 0.270 | 44,000 | +0 | 0.02% | 11,880 |
| 2023-03-13 | 2023-03-09 | 0.270 | 44,000 | +0 | 0.02% | 11,880 |
| 2023-03-10 | 2023-03-08 | 0.270 | 44,000 | +0 | 0.02% | 11,880 |
| 2023-03-09 | 2023-03-07 | 0.270 | 44,000 | +0 | 0.02% | 11,880 |
| 2023-03-08 | 2023-03-06 | 0.270 | 44,000 | +0 | 0.02% | 11,880 |
| 2023-03-07 | 2023-03-03 | 0.275 | 44,000 | +0 | 0.02% | 12,100 |
| 2023-03-06 | 2023-03-02 | 0.275 | 44,000 | +0 | 0.02% | 12,100 |
| 2023-03-03 | 2023-03-01 | 0.290 | 44,000 | +0 | 0.02% | 12,760 |
| 2023-03-02 | 2023-02-28 | 0.275 | 44,000 | +0 | 0.02% | 12,100 |
| 2023-03-01 | 2023-02-27 | 0.275 | 44,000 | +0 | 0.02% | 12,100 |
| 2023-02-28 | 2023-02-24 | 0.270 | 44,000 | +0 | 0.02% | 11,880 |
| 2023-02-27 | 2023-02-23 | 0.300 | 44,000 | +0 | 0.02% | 13,200 |
| 2023-02-24 | 2023-02-22 | 0.350 | 44,000 | +0 | 0.02% | 15,400 |
| 2023-02-23 | 2023-02-21 | 0.350 | 44,000 | +0 | 0.02% | 15,400 |
| 2023-02-22 | 2023-02-20 | 0.320 | 44,000 | +0 | 0.02% | 14,080 |
| 2023-02-21 | 2023-02-17 | 0.320 | 44,000 | +0 | 0.02% | 14,080 |
| 2023-02-20 | 2023-02-16 | 0.310 | 44,000 | +0 | 0.02% | 13,640 |
| 2023-02-17 | 2023-02-15 | 0.350 | 44,000 | +0 | 0.02% | 15,400 |
| 2023-02-16 | 2023-02-14 | 0.265 | 44,000 | +0 | 0.02% | 11,660 |
| 2023-02-15 | 2023-02-13 | 0.265 | 44,000 | +0 | 0.02% | 11,660 |
| 2023-02-14 | 2023-02-10 | 0.265 | 44,000 | +0 | 0.02% | 11,660 |
| 2023-02-13 | 2023-02-09 | 0.285 | 44,000 | +0 | 0.02% | 12,540 |
| 2023-02-10 | 2023-02-08 | 0.285 | 44,000 | +0 | 0.02% | 12,540 |
| 2023-02-09 | 2023-02-07 | 0.285 | 44,000 | +0 | 0.02% | 12,540 |
| 2023-02-08 | 2023-02-06 | 0.285 | 44,000 | +0 | 0.02% | 12,540 |
| 2023-02-07 | 2023-02-03 | 0.285 | 44,000 | +0 | 0.02% | 12,540 |
| 2023-02-06 | 2023-02-02 | 0.285 | 44,000 | +0 | 0.02% | 12,540 |
| 2023-02-03 | 2023-02-01 | 0.285 | 44,000 | +0 | 0.02% | 12,540 |
| 2023-02-02 | 2023-01-31 | 0.285 | 44,000 | +0 | 0.02% | 12,540 |
| 2023-02-01 | 2023-01-30 | 0.285 | 44,000 | +0 | 0.02% | 12,540 |
| 2023-01-31 | 2023-01-27 | 0.285 | 44,000 | +0 | 0.02% | 12,540 |
| 2023-01-30 | 2023-01-26 | 0.285 | 44,000 | +0 | 0.02% | 12,540 |
| 2023-01-27 | 2023-01-20 | 0.285 | 44,000 | +0 | 0.02% | 12,540 |
| 2023-01-26 | 2023-01-19 | 0.285 | 44,000 | +0 | 0.02% | 12,540 |
| 2023-01-20 | 2023-01-18 | 0.285 | 44,000 | +0 | 0.02% | 12,540 |
| 2023-01-19 | 2023-01-17 | 0.285 | 44,000 | +0 | 0.02% | 12,540 |
| 2023-01-18 | 2023-01-16 | 0.285 | 44,000 | +0 | 0.02% | 12,540 |
| 2023-01-17 | 2023-01-13 | 0.285 | 44,000 | +0 | 0.02% | 12,540 |
| 2023-01-16 | 2023-01-12 | 0.285 | 44,000 | +0 | 0.02% | 12,540 |
| 2023-01-13 | 2023-01-11 | 0.285 | 44,000 | +0 | 0.02% | 12,540 |
| 2023-01-12 | 2023-01-10 | 0.285 | 44,000 | +0 | 0.02% | 12,540 |
| 2023-01-11 | 2023-01-09 | 0.285 | 44,000 | +0 | 0.02% | 12,540 |
| 2023-01-10 | 2023-01-06 | 0.285 | 44,000 | +0 | 0.02% | 12,540 |
| 2023-01-09 | 2023-01-05 | 0.285 | 44,000 | +0 | 0.02% | 12,540 |
| 2023-01-06 | 2023-01-04 | 0.285 | 44,000 | +0 | 0.02% | 12,540 |
| 2023-01-05 | 2023-01-03 | 0.285 | 44,000 | +0 | 0.02% | 12,540 |
| 2023-01-04 | 2022-12-30 | 0.285 | 44,000 | +0 | 0.02% | 12,540 |
| 2023-01-03 | 2022-12-29 | 0.285 | 44,000 | +0 | 0.02% | 12,540 |
| 2022-12-30 | 2022-12-28 | 0.285 | 44,000 | +0 | 0.02% | 12,540 |
| 2022-12-29 | 2022-12-23 | 0.285 | 44,000 | +0 | 0.02% | 12,540 |
| 2022-12-28 | 2022-12-22 | 0.285 | 44,000 | +0 | 0.02% | 12,540 |
| 2022-12-23 | 2022-12-21 | 0.300 | 44,000 | +0 | 0.02% | 13,200 |
| 2022-12-22 | 2022-12-20 | 0.300 | 44,000 | +0 | 0.02% | 13,200 |
| 2022-12-21 | 2022-12-19 | 0.300 | 44,000 | +0 | 0.02% | 13,200 |
| 2022-12-20 | 2022-12-16 | 0.300 | 44,000 | +0 | 0.02% | 13,200 |
| 2022-12-19 | 2022-12-15 | 0.300 | 44,000 | +0 | 0.02% | 13,200 |
| 2022-12-16 | 2022-12-14 | 0.300 | 44,000 | +0 | 0.02% | 13,200 |
| 2022-12-15 | 2022-12-13 | 0.300 | 44,000 | +0 | 0.02% | 13,200 |
| 2022-12-14 | 2022-12-12 | 0.340 | 44,000 | +0 | 0.02% | 14,960 |
| 2022-12-13 | 2022-12-09 | 0.340 | 44,000 | +0 | 0.02% | 14,960 |
| 2022-12-12 | 2022-12-08 | 0.295 | 44,000 | +0 | 0.02% | 12,980 |
| 2022-12-09 | 2022-12-07 | 0.260 | 44,000 | +0 | 0.02% | 11,440 |
| 2022-12-08 | 2022-12-06 | 0.260 | 44,000 | +0 | 0.02% | 11,440 |
| 2022-12-07 | 2022-12-05 | 0.260 | 44,000 | +0 | 0.02% | 11,440 |
| 2022-12-06 | 2022-12-02 | 0.260 | 44,000 | +0 | 0.02% | 11,440 |
| 2022-12-05 | 2022-12-01 | 0.246 | 44,000 | +0 | 0.02% | 10,824 |
| 2022-12-02 | 2022-11-30 | 0.246 | 44,000 | +0 | 0.02% | 10,824 |
| 2022-12-01 | 2022-11-29 | 0.246 | 44,000 | +0 | 0.02% | 10,824 |
| 2022-11-30 | 2022-11-28 | 0.242 | 44,000 | +0 | 0.02% | 10,648 |
| 2022-11-29 | 2022-11-25 | 0.255 | 44,000 | +0 | 0.02% | 11,220 |
| 2022-11-28 | 2022-11-24 | 0.255 | 44,000 | +0 | 0.02% | 11,220 |
| 2022-11-25 | 2022-11-23 | 0.260 | 44,000 | +0 | 0.02% | 11,440 |
| 2022-11-24 | 2022-11-22 | 0.260 | 44,000 | +0 | 0.02% | 11,440 |
| 2022-11-23 | 2022-11-21 | 0.260 | 44,000 | +0 | 0.02% | 11,440 |
| 2022-11-22 | 2022-11-18 | 0.260 | 44,000 | +0 | 0.02% | 11,440 |
| 2022-11-21 | 2022-11-17 | 0.260 | 44,000 | +0 | 0.02% | 11,440 |
| 2022-11-18 | 2022-11-16 | 0.260 | 44,000 | +0 | 0.02% | 11,440 |
| 2022-11-17 | 2022-11-15 | 0.255 | 44,000 | +0 | 0.02% | 11,220 |
| 2022-11-16 | 2022-11-14 | 0.255 | 44,000 | +0 | 0.02% | 11,220 |
| 2022-11-15 | 2022-11-11 | 0.255 | 44,000 | +0 | 0.02% | 11,220 |
| 2022-11-14 | 2022-11-10 | 0.255 | 44,000 | +0 | 0.02% | 11,220 |
| 2022-11-11 | 2022-11-09 | 0.255 | 44,000 | +0 | 0.02% | 11,220 |
| 2022-11-10 | 2022-11-08 | 0.255 | 44,000 | +0 | 0.02% | 11,220 |
| 2022-11-09 | 2022-11-07 | 0.255 | 44,000 | +0 | 0.02% | 11,220 |
| 2022-11-08 | 2022-11-04 | 0.255 | 44,000 | +0 | 0.02% | 11,220 |
| 2022-11-07 | 2022-11-03 | 0.255 | 44,000 | +0 | 0.02% | 11,220 |
| 2022-11-04 | 2022-11-02 | 0.255 | 44,000 | +0 | 0.02% | 11,220 |
| 2022-11-03 | 2022-11-01 | 0.260 | 44,000 | +0 | 0.02% | 11,440 |
| 2022-11-02 | 2022-10-31 | 0.248 | 44,000 | +0 | 0.02% | 10,912 |
| 2022-11-01 | 2022-10-28 | 0.248 | 44,000 | +0 | 0.02% | 10,912 |
| 2022-10-31 | 2022-10-27 | 0.270 | 44,000 | +0 | 0.02% | 11,880 |
| 2022-10-28 | 2022-10-26 | 0.270 | 44,000 | +0 | 0.02% | 11,880 |
| 2022-10-27 | 2022-10-25 | 0.255 | 44,000 | +0 | 0.02% | 11,220 |
| 2022-10-26 | 2022-10-24 | 0.255 | 44,000 | +0 | 0.02% | 11,220 |
| 2022-10-25 | 2022-10-21 | 0.270 | 44,000 | +0 | 0.02% | 11,880 |
| 2022-10-24 | 2022-10-20 | 0.270 | 44,000 | +0 | 0.02% | 11,880 |
| 2022-10-21 | 2022-10-19 | 0.270 | 44,000 | +0 | 0.02% | 11,880 |
| 2022-10-20 | 2022-10-18 | 0.275 | 44,000 | +0 | 0.02% | 12,100 |
| 2022-10-19 | 2022-10-17 | 0.275 | 44,000 | +0 | 0.02% | 12,100 |
| 2022-10-18 | 2022-10-14 | 0.300 | 44,000 | +0 | 0.02% | 13,200 |
| 2022-10-17 | 2022-10-13 | 0.330 | 44,000 | +0 | 0.02% | 14,520 |
| 2022-10-14 | 2022-10-12 | 0.330 | 44,000 | +0 | 0.02% | 14,520 |
| 2022-10-13 | 2022-10-11 | 0.330 | 44,000 | +0 | 0.02% | 14,520 |
| 2022-10-12 | 2022-10-10 | 0.330 | 44,000 | +0 | 0.02% | 14,520 |
| 2022-10-11 | 2022-10-07 | 0.380 | 44,000 | +0 | 0.02% | 16,720 |
| 2022-10-10 | 2022-10-06 | 0.380 | 44,000 | +0 | 0.02% | 16,720 |
| 2022-10-07 | 2022-10-05 | 0.320 | 44,000 | +0 | 0.02% | 14,080 |
| 2022-10-06 | 2022-10-03 | 0.315 | 44,000 | +0 | 0.02% | 13,860 |
| 2022-10-05 | 2022-09-30 | 0.315 | 44,000 | +0 | 0.02% | 13,860 |
| 2022-10-03 | 2022-09-29 | 0.315 | 44,000 | +0 | 0.02% | 13,860 |
| 2022-09-30 | 2022-09-28 | 0.340 | 44,000 | +0 | 0.02% | 14,960 |
| 2022-09-29 | 2022-09-27 | 0.340 | 44,000 | +0 | 0.02% | 14,960 |
| 2022-09-28 | 2022-09-26 | 0.325 | 44,000 | +0 | 0.02% | 14,300 |
| 2022-09-27 | 2022-09-23 | 0.325 | 44,000 | +0 | 0.02% | 14,300 |
| 2022-09-26 | 2022-09-22 | 0.320 | 44,000 | +0 | 0.02% | 14,080 |
| 2022-09-23 | 2022-09-21 | 0.325 | 44,000 | +0 | 0.02% | 14,300 |
| 2022-09-22 | 2022-09-20 | 0.330 | 44,000 | +0 | 0.02% | 14,520 |
| 2022-09-21 | 2022-09-19 | 0.330 | 44,000 | +0 | 0.02% | 14,520 |
| 2022-09-20 | 2022-09-16 | 0.330 | 44,000 | +0 | 0.02% | 14,520 |
| 2022-09-19 | 2022-09-15 | 0.325 | 44,000 | +0 | 0.02% | 14,300 |
| 2022-09-16 | 2022-09-14 | 0.325 | 44,000 | +0 | 0.02% | 14,300 |
| 2022-09-15 | 2022-09-13 | 0.335 | 44,000 | +0 | 0.02% | 14,740 |
| 2022-09-14 | 2022-09-09 | 0.335 | 44,000 | +0 | 0.02% | 14,740 |
| 2022-09-13 | 2022-09-08 | 0.330 | 44,000 | +0 | 0.02% | 14,520 |
| 2022-09-09 | 2022-09-07 | 0.345 | 44,000 | +0 | 0.02% | 15,180 |
| 2022-09-08 | 2022-09-06 | 0.345 | 44,000 | +0 | 0.02% | 15,180 |
| 2022-09-07 | 2022-09-05 | 0.350 | 44,000 | +0 | 0.02% | 15,400 |
| 2022-09-06 | 2022-09-02 | 0.370 | 44,000 | +0 | 0.02% | 16,280 |
| 2022-09-05 | 2022-09-01 | 0.345 | 44,000 | +0 | 0.02% | 15,180 |
| 2022-09-02 | 2022-08-31 | 0.380 | 44,000 | +0 | 0.02% | 16,720 |
| 2022-09-01 | 2022-08-30 | 0.355 | 44,000 | +0 | 0.02% | 15,620 |
| 2022-08-31 | 2022-08-29 | 0.355 | 44,000 | +0 | 0.02% | 15,620 |
| 2022-08-30 | 2022-08-26 | 0.380 | 44,000 | +0 | 0.02% | 16,720 |
| 2022-08-29 | 2022-08-25 | 0.350 | 44,000 | +0 | 0.02% | 15,400 |
| 2022-08-26 | 2022-08-24 | 0.345 | 44,000 | +0 | 0.02% | 15,180 |
| 2022-08-25 | 2022-08-23 | 0.345 | 44,000 | +0 | 0.02% | 15,180 |
| 2022-08-24 | 2022-08-22 | 0.345 | 44,000 | +0 | 0.02% | 15,180 |
| 2022-08-23 | 2022-08-19 | 0.345 | 44,000 | +0 | 0.02% | 15,180 |
| 2022-08-22 | 2022-08-18 | 0.350 | 44,000 | +0 | 0.02% | 15,400 |
| 2022-08-19 | 2022-08-17 | 0.360 | 44,000 | +0 | 0.02% | 15,840 |
| 2022-08-18 | 2022-08-16 | 0.350 | 44,000 | +0 | 0.02% | 15,400 |
| 2022-08-17 | 2022-08-15 | 0.350 | 44,000 | +0 | 0.02% | 15,400 |
| 2022-08-16 | 2022-08-12 | 0.350 | 44,000 | +0 | 0.02% | 15,400 |
| 2022-08-15 | 2022-08-11 | 0.350 | 44,000 | +0 | 0.02% | 15,400 |
| 2022-08-12 | 2022-08-10 | 0.350 | 44,000 | +0 | 0.02% | 15,400 |
| 2022-08-11 | 2022-08-09 | 0.330 | 44,000 | +0 | 0.02% | 14,520 |
| 2022-08-10 | 2022-08-08 | 0.330 | 44,000 | +0 | 0.02% | 14,520 |
| 2022-08-09 | 2022-08-05 | 0.330 | 44,000 | +0 | 0.02% | 14,520 |
| 2022-08-08 | 2022-08-04 | 0.340 | 44,000 | +0 | 0.02% | 14,960 |
| 2022-08-05 | 2022-08-03 | 0.340 | 44,000 | +0 | 0.02% | 14,960 |
| 2022-08-04 | 2022-08-02 | 0.340 | 44,000 | +0 | 0.02% | 14,960 |
| 2022-08-03 | 2022-08-01 | 0.345 | 44,000 | +0 | 0.02% | 15,180 |
| 2022-08-02 | 2022-07-29 | 0.345 | 44,000 | +0 | 0.02% | 15,180 |
| 2022-08-01 | 2022-07-28 | 0.345 | 44,000 | +0 | 0.02% | 15,180 |
| 2022-07-29 | 2022-07-27 | 0.345 | 44,000 | +0 | 0.02% | 15,180 |
| 2022-07-28 | 2022-07-26 | 0.345 | 44,000 | +0 | 0.02% | 15,180 |
| 2022-07-27 | 2022-07-25 | 0.345 | 44,000 | +0 | 0.02% | 15,180 |
| 2022-07-26 | 2022-07-22 | 0.345 | 44,000 | +0 | 0.02% | 15,180 |
| 2022-07-25 | 2022-07-21 | 0.345 | 44,000 | +0 | 0.02% | 15,180 |
| 2022-07-22 | 2022-07-20 | 0.345 | 44,000 | +0 | 0.02% | 15,180 |
| 2022-07-21 | 2022-07-19 | 0.345 | 44,000 | +0 | 0.02% | 15,180 |
| 2022-07-20 | 2022-07-18 | 0.345 | 44,000 | +0 | 0.02% | 15,180 |
| 2022-07-19 | 2022-07-15 | 0.345 | 44,000 | +0 | 0.02% | 15,180 |
| 2022-07-18 | 2022-07-14 | 0.345 | 44,000 | +0 | 0.02% | 15,180 |
| 2022-07-15 | 2022-07-13 | 0.345 | 44,000 | +0 | 0.02% | 15,180 |
| 2022-07-14 | 2022-07-12 | 0.345 | 44,000 | +0 | 0.02% | 15,180 |
| 2022-07-13 | 2022-07-11 | 0.345 | 44,000 | +5,000 | 0.02% | 15,180 |
| 2018-06-22 | 2018-06-20 | 0.960 | 39,000 | -50,000 | 0.02% | 37,440 |
| 2018-06-15 | 2018-06-13 | 1.070 | 89,000 | +50,000 | 0.05% | 95,230 |
| 2017-12-01 | 2017-11-29 | 1.160 | 39,000 | -30,000 | 0.02% | 45,240 |
| 2017-11-30 | 2017-11-28 | 1.160 | 69,000 | -20,000 | 0.04% | 80,040 |
| 2017-07-18 | 2017-07-14 | 1.100 | 89,000 | +5,000 | 0.05% | 97,900 |
| 2017-06-01 | 2017-05-29 | 1.290 | 84,000 | -5,000 | 0.04% | 108,360 |
| 2017-04-25 | 2017-04-21 | 1.260 | 89,000 | +15,000 | 0.05% | 112,140 |
| 2017-04-24 | 2017-04-20 | 1.320 | 74,000 | -5,000 | 0.04% | 97,680 |
| 2016-07-13 | 2016-07-11 | 1.200 | 79,000 | +40,000 | 0.05% | 94,800 |
| 2016-02-11 | 2016-02-04 | 1.080 | 39,000 | -5,375 | 0.02% | 42,120 |
| 2016-02-02 | 2016-01-29 | 1.200 | 44,375 | +1,250 | 0.03% | 53,250 |
| 2016-01-13 | 2016-01-11 | 1.400 | 43,125 | +7,500 | 0.03% | 60,375 |
| 2015-12-30 | 2015-12-28 | 2.440 | 35,625 | -12,500 | 0.02% | 86,925 |
| 2015-12-16 | 2015-12-14 | 2.040 | 48,125 | +12,500 | 0.03% | 98,175 |
| 2015-12-10 | 2015-12-08 | 2.280 | 35,625 | +1,250 | 0.02% | 81,225 |
| 2015-11-19 | 2015-11-17 | 4.280 | 34,375 | +1,250 | 0.02% | 147,125 |
| 2015-11-16 | 2015-11-12 | 3.640 | 33,125 | -2,500 | 0.02% | 120,575 |
| 2015-10-26 | 2015-10-22 | 3.600 | 35,625 | +5,375 | 0.02% | 128,250 |
| 2015-09-07 | 2015-09-02 | 2.320 | 30,250 | +125 | 0.02% | 70,180 |
| 2015-09-04 | 2015-09-01 | 2.360 | 30,125 | +2,625 | 0.02% | 71,095 |
| 2015-06-17 | 2015-06-15 | 6.720 | 27,500 | -34,500 | 0.02% | 184,800 |
| 2015-06-10 | 2015-06-08 | 7.320 | 62,000 | +4,500 | 0.04% | 453,840 |
| 2015-06-05 | 2015-06-03 | 8.000 | 57,500 | +26,375 | 0.04% | 460,000 |
| 2015-06-04 | 2015-06-02 | 8.360 | 31,125 | +29,375 | 0.02% | 260,205 |
| 2015-06-03 | 2015-06-01 | 7.840 | 1,750 | +625 | 0.00% | 13,720 |
| 2015-05-22 | 2015-05-20 | 6.000 | 1,125 | -250 | 0.00% | 6,750 |
| 2015-05-21 | 2015-05-19 | 6.120 | 1,375 | +250 | 0.00% | 8,415 |
| 2015-05-04 | 2015-04-29 | 5.440 | 1,125 | -250 | 0.00% | 6,120 |
| 2015-04-30 | 2015-04-28 | 5.080 | 1,375 | +250 | 0.00% | 6,985 |
| 2015-04-20 | 2015-04-16 | 5.520 | 1,125 | -3,500 | 0.00% | 6,210 |
| 2015-02-12 | 2015-02-10 | 3.240 | 4,625 | -500 | 0.00% | 14,985 |
| 2014-12-10 | 2014-12-08 | 4.480 | 5,125 | -1,250 | 0.00% | 22,960 |
| 2014-12-05 | 2014-12-03 | 4.960 | 6,375 | +1,125 | 0.00% | 31,620 |
| 2014-11-26 | 2014-11-24 | 5.160 | 5,250 | -12,375 | 0.00% | 27,090 |
| 2014-11-25 | 2014-11-21 | 4.640 | 17,625 | -12,625 | 0.01% | 81,780 |
| 2014-11-20 | 2014-11-18 | 5.160 | 30,250 | +1,250 | 0.02% | 156,090 |
| 2014-11-18 | 2014-11-14 | 4.640 | 29,000 | +25,000 | 0.02% | 134,560 |
| 2014-11-17 | 2014-11-13 | 4.160 | 4,000 | -26,250 | 0.00% | 16,640 |
| 2014-11-11 | 2014-11-07 | 4.160 | 30,250 | +12,500 | 0.02% | 125,840 |
| 2014-10-30 | 2014-10-28 | 4.280 | 17,750 | +13,750 | 0.01% | 75,970 |
| 2014-10-29 | 2014-10-27 | 3.480 | 4,000 | -125 | 0.00% | 13,920 |
| 2014-10-17 | 2014-10-15 | 3.520 | 4,125 | -1,250 | 0.00% | 14,520 |
| 2014-10-06 | 2014-09-30 | 3.440 | 5,375 | -9,125 | 0.00% | 18,490 |
| 2014-09-30 | 2014-09-26 | 3.680 | 14,500 | -13,375 | 0.01% | 53,360 |
| 2014-09-29 | 2014-09-25 | 3.680 | 27,875 | +1,250 | 0.02% | 102,580 |
| 2014-09-23 | 2014-09-19 | 4.160 | 26,625 | -2,750 | 0.02% | 110,760 |
| 2014-09-22 | 2014-09-18 | 4.160 | 29,375 | +4,000 | 0.02% | 122,200 |
| 2014-09-18 | 2014-09-16 | 4.160 | 25,375 | -2,750 | 0.02% | 105,560 |
| 2014-09-17 | 2014-09-15 | 4.560 | 28,125 | +20,625 | 0.02% | 128,250 |
| 2014-09-16 | 2014-09-12 | 3.760 | 7,500 | +6,375 | 0.01% | 28,200 |
| 2014-09-12 | 2014-09-10 | 3.080 | 1,125 | -16,500 | 0.00% | 3,465 |
| 2014-09-08 | 2014-09-04 | 3.160 | 17,625 | +16,500 | 0.01% | 55,695 |
| 2014-09-04 | 2014-09-02 | 3.200 | 1,125 | -12,500 | 0.00% | 3,600 |
| 2014-09-03 | 2014-09-01 | 3.240 | 13,625 | -12,000 | 0.01% | 44,145 |
| 2014-09-02 | 2014-08-29 | 3.320 | 25,625 | +24,500 | 0.02% | 85,075 |
| 2014-04-02 | 2014-03-31 | 3.000 | 1,125 | -8,250 | 0.00% | 3,375 |
| 2014-04-01 | 2014-03-28 | 3.080 | 9,375 | +8,250 | 0.01% | 28,875 |
| 2014-03-26 | 2014-03-24 | 3.360 | 1,125 | -6,750 | 0.00% | 3,780 |
| 2014-03-25 | 2014-03-21 | 3.480 | 7,875 | +875 | 0.01% | 27,405 |
| 2014-03-24 | 2014-03-20 | 3.320 | 7,000 | +5,875 | 0.00% | 23,240 |
| 2014-03-21 | 2014-03-19 | 3.320 | 1,125 | -500 | 0.00% | 3,735 |
| 2014-03-20 | 2014-03-18 | 3.400 | 1,625 | +500 | 0.00% | 5,525 |
| 2014-03-14 | 2014-03-12 | 3.240 | 1,125 | -6,875 | 0.00% | 3,645 |
| 2014-03-13 | 2014-03-11 | 3.360 | 8,000 | +6,875 | 0.01% | 26,880 |
| 2014-03-10 | 2014-03-06 | 2.960 | 1,125 | -11,875 | 0.00% | 3,330 |
| 2014-02-28 | 2014-02-26 | 3.440 | 13,000 | +11,875 | 0.01% | 44,720 |
| 2014-02-26 | 2014-02-24 | 3.000 | 1,125 | -11,750 | 0.00% | 3,375 |
| 2014-02-25 | 2014-02-21 | 3.120 | 12,875 | +11,750 | 0.01% | 40,170 |
| 2013-12-23 | 2013-12-19 | 2.880 | 1,125 | -12,875 | 0.00% | 3,240 |
| 2013-12-12 | 2013-12-10 | 2.800 | 14,000 | +12,875 | 0.01% | 39,200 |
| 2013-10-16 | 2013-10-11 | 2.600 | 1,125 | -500 | 0.00% | 2,925 |
| 2013-10-10 | 2013-10-08 | 2.640 | 1,625 | +500 | 0.00% | 4,290 |
| 2013-09-27 | 2013-09-25 | 2.360 | 1,125 | -7,125 | 0.00% | 2,655 |
| 2013-09-23 | 2013-09-18 | 2.600 | 8,250 | +7,125 | 0.01% | 21,450 |
| 2013-08-02 | 2013-07-31 | 2.560 | 1,125 | -25,000 | 0.00% | 2,880 |
| 2013-08-01 | 2013-07-30 | 3.560 | 26,125 | +25,000 | 0.02% | 93,005 |
| 2013-05-30 | 2013-05-28 | 1.440 | 1,125 | -11,625 | 0.00% | 1,620 |
| 2013-03-07 | 2013-03-05 | 1.640 | 12,750 | -1,250 | 0.01% | 20,910 |
| 2013-03-01 | 2013-02-27 | 1.680 | 14,000 | +1,250 | 0.01% | 23,520 |
| 2012-10-11 | 2012-10-09 | 1.440 | 12,750 | +6,625 | 0.01% | 18,360 |
| 2012-06-21 | 2012-06-19 | 1.960 | 6,125 | -5,000 | 0.00% | 12,005 |
| 2012-06-15 | 2012-06-13 | 1.880 | 11,125 | -375 | 0.01% | 20,915 |
| 2012-05-24 | 2012-05-22 | 1.440 | 11,500 | +5,000 | 0.01% | 16,560 |
| 2012-03-02 | 2012-02-29 | 2.000 | 6,500 | -2,500 | 0.00% | 13,000 |
| 2012-02-29 | 2012-02-27 | 1.960 | 9,000 | +375 | 0.01% | 17,640 |
| 2011-08-26 | 2011-08-24 | 1.400 | 8,625 | +5,000 | 0.01% | 12,075 |
| 2011-08-15 | 2011-08-11 | 1.320 | 3,625 | -1,125 | 0.00% | 4,785 |
| 2011-08-11 | 2011-08-09 | 1.360 | 4,750 | +1,125 | 0.00% | 6,460 |
| 2011-04-14 | 2011-04-12 | 2.720 | 3,625 | +2,500 | 0.00% | 9,860 |
| 2011-04-12 | 2011-04-08 | 2.920 | 1,125 | -2,000 | 0.00% | 3,285 |
| 2011-04-08 | 2011-04-06 | 2.760 | 3,125 | +2,000 | 0.00% | 8,625 |
| 2011-04-04 | 2011-03-31 | 2.600 | 1,125 | +1,125 | 0.00% | 2,925 |
| 2010-10-27 | 2010-10-25 | 4.520 | 0 | -12,500 | ||
| 2010-10-26 | 2010-10-22 | 4.440 | 12,500 | +12,500 | 0.01% | 55,500 |
| 2010-08-10 | 2010-08-06 | 4.400 | 0 | -1,000 | ||
| 2010-08-09 | 2010-08-05 | 4.720 | 1,000 | +1,000 | 0.00% | 4,720 |
| 2010-04-09 | 2010-04-07 | 6.920 | 0 | -250 | ||
| 2010-04-08 | 2010-04-01 | 7.000 | 250 | -5,375 | 0.00% | 1,750 |
| 2010-04-07 | 2010-03-31 | 7.000 | 5,625 | -4,750 | 0.00% | 39,375 |
| 2010-04-01 | 2010-03-30 | 7.080 | 10,375 | -2,375 | 0.01% | 73,455 |
| 2010-03-29 | 2010-03-25 | 7.320 | 12,750 | +12,500 | 0.01% | 93,330 |
| 2009-10-05 | 2009-09-30 | 4.800 | 250 | -1,375 | 0.00% | 1,200 |
| 2009-10-02 | 2009-09-29 | 5.040 | 1,625 | +1,375 | 0.00% | 8,190 |
| 2009-06-26 | 2009-06-24 | 9.800 | 250 | -9,000 | 0.00% | 2,450 |
| 2009-06-23 | 2009-06-19 | 9.880 | 9,250 | +9,000 | 0.01% | 91,390 |
| 2009-06-05 | 2009-06-03 | 4.720 | 250 | +250 | 0.00% | 1,180 |
| 2007-06-26 | 2007-06-22 | 52.000 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy