History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.380 | 85,000 | +0 | 0.03% | 32,300 |
| 2025-10-13 | 2025-10-09 | 0.380 | 85,000 | +0 | 0.03% | 32,300 |
| 2025-10-10 | 2025-10-08 | 0.380 | 85,000 | +0 | 0.03% | 32,300 |
| 2025-10-09 | 2025-10-06 | 0.380 | 85,000 | +0 | 0.03% | 32,300 |
| 2025-10-08 | 2025-10-03 | 0.380 | 85,000 | +0 | 0.03% | 32,300 |
| 2025-10-06 | 2025-10-02 | 0.380 | 85,000 | +0 | 0.03% | 32,300 |
| 2025-10-03 | 2025-09-30 | 0.380 | 85,000 | +0 | 0.03% | 32,300 |
| 2025-10-02 | 2025-09-29 | 0.380 | 85,000 | +0 | 0.03% | 32,300 |
| 2025-09-30 | 2025-09-26 | 0.380 | 85,000 | +0 | 0.03% | 32,300 |
| 2025-09-29 | 2025-09-25 | 0.380 | 85,000 | +0 | 0.03% | 32,300 |
| 2025-09-26 | 2025-09-24 | 0.380 | 85,000 | +0 | 0.03% | 32,300 |
| 2025-09-25 | 2025-09-23 | 0.380 | 85,000 | +0 | 0.03% | 32,300 |
| 2025-09-24 | 2025-09-22 | 0.380 | 85,000 | +0 | 0.03% | 32,300 |
| 2025-09-23 | 2025-09-19 | 0.380 | 85,000 | +0 | 0.03% | 32,300 |
| 2025-09-22 | 2025-09-18 | 0.380 | 85,000 | +0 | 0.03% | 32,300 |
| 2025-09-19 | 2025-09-17 | 0.380 | 85,000 | +10,000 | 0.03% | 32,300 |
| 2025-09-12 | 2025-09-10 | 0.400 | 75,000 | +5,000 | 0.03% | 30,000 |
| 2025-09-02 | 2025-08-29 | 0.400 | 70,000 | +20,000 | 0.03% | 28,000 |
| 2025-08-22 | 2025-08-20 | 0.430 | 50,000 | -35,000 | 0.02% | 21,500 |
| 2025-07-21 | 2025-07-17 | 0.440 | 85,000 | +35,000 | 0.03% | 37,400 |
| 2025-07-09 | 2025-07-07 | 0.450 | 50,000 | -5,000 | 0.02% | 22,500 |
| 2025-07-08 | 2025-07-04 | 0.425 | 55,000 | -20,000 | 0.02% | 23,375 |
| 2025-07-07 | 2025-07-03 | 0.390 | 75,000 | -5,000 | 0.03% | 29,250 |
| 2025-07-04 | 2025-07-02 | 0.390 | 80,000 | +30,000 | 0.03% | 31,200 |
| 2025-06-02 | 2025-05-29 | 0.335 | 50,000 | -15,000 | 0.02% | 16,750 |
| 2025-05-20 | 2025-05-16 | 0.345 | 65,000 | +15,000 | 0.02% | 22,425 |
| 2025-02-28 | 2025-02-26 | 0.350 | 50,000 | -10,000 | 0.02% | 17,500 |
| 2025-02-26 | 2025-02-24 | 0.320 | 60,000 | +10,000 | 0.02% | 19,200 |
| 2025-02-14 | 2025-02-12 | 0.330 | 50,000 | -15,000 | 0.02% | 16,500 |
| 2025-01-20 | 2025-01-16 | 0.350 | 65,000 | +5,000 | 0.02% | 22,750 |
| 2025-01-06 | 2025-01-02 | 0.345 | 60,000 | +5,000 | 0.02% | 20,700 |
| 2024-12-30 | 2024-12-24 | 0.350 | 55,000 | +5,000 | 0.02% | 19,250 |
| 2024-12-02 | 2024-11-28 | 0.385 | 50,000 | -15,000 | 0.02% | 19,250 |
| 2024-11-29 | 2024-11-27 | 0.400 | 65,000 | +15,000 | 0.02% | 26,000 |
| 2024-11-22 | 2024-11-20 | 0.385 | 50,000 | -15,000 | 0.02% | 19,250 |
| 2024-11-13 | 2024-11-11 | 0.415 | 65,000 | +10,000 | 0.02% | 26,975 |
| 2024-11-12 | 2024-11-08 | 0.415 | 55,000 | +5,000 | 0.02% | 22,825 |
| 2024-11-07 | 2024-11-05 | 0.400 | 50,000 | -10,000 | 0.02% | 20,000 |
| 2024-10-28 | 2024-10-24 | 0.405 | 60,000 | +10,000 | 0.02% | 24,300 |
| 2024-10-08 | 2024-10-04 | 0.350 | 50,000 | -5,000 | 0.02% | 17,500 |
| 2024-10-03 | 2024-09-30 | 0.325 | 55,000 | +5,000 | 0.02% | 17,875 |
| 2024-09-30 | 2024-09-26 | 0.345 | 50,000 | -15,000 | 0.02% | 17,250 |
| 2024-08-26 | 2024-08-22 | 0.300 | 65,000 | +15,000 | 0.02% | 19,500 |
| 2024-07-31 | 2024-07-29 | 0.315 | 50,000 | -15,000 | 0.02% | 15,750 |
| 2024-07-23 | 2024-07-19 | 0.315 | 65,000 | +10,000 | 0.02% | 20,475 |
| 2024-07-18 | 2024-07-16 | 0.315 | 55,000 | +5,000 | 0.02% | 17,325 |
| 2024-07-17 | 2024-07-15 | 0.365 | 50,000 | -5,000 | 0.02% | 18,250 |
| 2024-07-04 | 2024-07-02 | 0.310 | 55,000 | +5,000 | 0.02% | 17,050 |
| 2024-06-25 | 2024-06-21 | 0.350 | 50,000 | -10,000 | 0.02% | 17,500 |
| 2024-05-07 | 2024-05-03 | 0.315 | 60,000 | +5,000 | 0.02% | 18,900 |
| 2024-04-22 | 2024-04-18 | 0.325 | 55,000 | +5,000 | 0.02% | 17,875 |
| 2024-03-14 | 2024-03-12 | 0.340 | 50,000 | -15,000 | 0.02% | 17,000 |
| 2024-03-07 | 2024-03-05 | 0.295 | 65,000 | +15,000 | 0.02% | 19,175 |
| 2023-05-18 | 2023-05-16 | 0.270 | 50,000 | +5,000 | 0.02% | 13,500 |
| 2022-12-19 | 2022-12-15 | 0.300 | 45,000 | -15,000 | 0.02% | 13,500 |
| 2022-12-15 | 2022-12-13 | 0.300 | 60,000 | +15,000 | 0.03% | 18,000 |
| 2022-12-12 | 2022-12-08 | 0.295 | 45,000 | -10,000 | 0.02% | 13,275 |
| 2022-11-23 | 2022-11-21 | 0.260 | 55,000 | +5,000 | 0.02% | 14,300 |
| 2022-11-03 | 2022-11-01 | 0.260 | 50,000 | -60,000 | 0.02% | 13,000 |
| 2022-11-01 | 2022-10-28 | 0.248 | 110,000 | +65,000 | 0.05% | 27,280 |
| 2022-10-28 | 2022-10-26 | 0.270 | 45,000 | -65,000 | 0.02% | 12,150 |
| 2022-10-26 | 2022-10-24 | 0.255 | 110,000 | +65,000 | 0.05% | 28,050 |
| 2022-10-18 | 2022-10-14 | 0.300 | 45,000 | -5,000 | 0.02% | 13,500 |
| 2022-10-13 | 2022-10-11 | 0.330 | 50,000 | +5,000 | 0.02% | 16,500 |
| 2022-10-10 | 2022-10-06 | 0.380 | 45,000 | -65,000 | 0.02% | 17,100 |
| 2022-10-07 | 2022-10-05 | 0.320 | 110,000 | +10,000 | 0.05% | 35,200 |
| 2022-10-03 | 2022-09-29 | 0.315 | 100,000 | +55,000 | 0.04% | 31,500 |
| 2022-06-14 | 2022-06-10 | 0.350 | 45,000 | -190,000 | 0.02% | 15,750 |
| 2022-04-25 | 2022-04-21 | 0.320 | 235,000 | -100,000 | 0.10% | 75,200 |
| 2022-04-20 | 2022-04-14 | 0.320 | 335,000 | -45,000 | 0.15% | 107,200 |
| 2021-11-24 | 2021-11-22 | 0.425 | 380,000 | -25,000 | 0.17% | 161,500 |
| 2021-11-22 | 2021-11-18 | 0.430 | 405,000 | +5,000 | 0.18% | 174,150 |
| 2021-11-19 | 2021-11-17 | 0.430 | 400,000 | +20,000 | 0.18% | 172,000 |
| 2021-08-31 | 2021-08-27 | 0.480 | 380,000 | -20,000 | 0.17% | 182,400 |
| 2021-08-20 | 2021-08-18 | 0.460 | 400,000 | -15,000 | 0.18% | 184,000 |
| 2021-08-09 | 2021-08-05 | 0.490 | 415,000 | -10,000 | 0.18% | 203,350 |
| 2021-08-06 | 2021-08-04 | 0.485 | 425,000 | +40,000 | 0.19% | 206,125 |
| 2021-08-05 | 2021-08-03 | 0.495 | 385,000 | -5,000 | 0.17% | 190,575 |
| 2021-08-04 | 2021-08-02 | 0.470 | 390,000 | +5,000 | 0.17% | 183,300 |
| 2021-07-30 | 2021-07-28 | 0.495 | 385,000 | -5,000 | 0.17% | 190,575 |
| 2021-07-27 | 2021-07-23 | 0.500 | 390,000 | -5,000 | 0.17% | 195,000 |
| 2021-07-12 | 2021-07-08 | 0.435 | 395,000 | +10,000 | 0.17% | 171,825 |
| 2021-07-06 | 2021-07-02 | 0.490 | 385,000 | -5,000 | 0.17% | 188,650 |
| 2021-06-01 | 2021-05-28 | 0.590 | 390,000 | +10,000 | 0.20% | 230,100 |
| 2021-05-28 | 2021-05-26 | 0.730 | 380,000 | +335,000 | 0.20% | 277,400 |
| 2020-07-06 | 2020-07-02 | 0.295 | 45,000 | +5,000 | 0.02% | 13,275 |
| 2020-07-02 | 2020-06-29 | 0.275 | 40,000 | +10,000 | 0.02% | 11,000 |
| 2020-04-02 | 2020-03-31 | 0.460 | 30,000 | -5,000 | 0.02% | 13,800 |
| 2020-04-01 | 2020-03-30 | 0.380 | 35,000 | +5,000 | 0.02% | 13,300 |
| 2020-03-13 | 2020-03-11 | 0.330 | 30,000 | -5,000 | 0.02% | 9,900 |
| 2020-03-02 | 2020-02-27 | 0.330 | 35,000 | +5,000 | 0.02% | 11,550 |
| 2020-02-18 | 2020-02-14 | 0.390 | 30,000 | -40,000 | 0.02% | 11,700 |
| 2020-02-12 | 2020-02-10 | 0.405 | 70,000 | +10,000 | 0.04% | 28,350 |
| 2020-02-05 | 2020-02-03 | 0.415 | 60,000 | +10,000 | 0.03% | 24,900 |
| 2020-02-04 | 2020-01-31 | 0.400 | 50,000 | -25,000 | 0.03% | 20,000 |
| 2020-01-31 | 2020-01-29 | 0.400 | 75,000 | +40,000 | 0.04% | 30,000 |
| 2020-01-23 | 2020-01-21 | 0.410 | 35,000 | -5,000 | 0.02% | 14,350 |
| 2020-01-20 | 2020-01-16 | 0.355 | 40,000 | -30,000 | 0.02% | 14,200 |
| 2020-01-02 | 2019-12-27 | 0.350 | 70,000 | +5,000 | 0.04% | 24,500 |
| 2019-12-23 | 2019-12-19 | 0.380 | 65,000 | +35,000 | 0.03% | 24,700 |
| 2019-12-05 | 2019-12-03 | 0.340 | 30,000 | -15,000 | 0.02% | 10,200 |
| 2019-10-30 | 2019-10-28 | 0.425 | 45,000 | -15,000 | 0.02% | 19,125 |
| 2019-10-25 | 2019-10-23 | 0.380 | 60,000 | +10,000 | 0.03% | 22,800 |
| 2019-10-16 | 2019-10-14 | 0.385 | 50,000 | +5,000 | 0.03% | 19,250 |
| 2019-10-03 | 2019-09-30 | 0.425 | 45,000 | -10,000 | 0.02% | 19,125 |
| 2019-09-27 | 2019-09-25 | 0.455 | 55,000 | +5,000 | 0.03% | 25,025 |
| 2019-07-17 | 2019-07-15 | 0.420 | 50,000 | +30,000 | 0.03% | 21,000 |
| 2019-05-30 | 2019-05-28 | 0.450 | 20,000 | -10,000 | 0.01% | 9,000 |
| 2019-05-16 | 2019-05-14 | 0.445 | 30,000 | +5,000 | 0.02% | 13,350 |
| 2019-05-07 | 2019-05-03 | 0.490 | 25,000 | -15,000 | 0.01% | 12,250 |
| 2019-04-11 | 2019-04-09 | 0.490 | 40,000 | +5,000 | 0.02% | 19,600 |
| 2019-04-09 | 2019-04-04 | 0.490 | 35,000 | +5,000 | 0.02% | 17,150 |
| 2019-04-08 | 2019-04-03 | 0.485 | 30,000 | +15,000 | 0.02% | 14,550 |
| 2019-03-18 | 2019-03-14 | 0.630 | 15,000 | -20,000 | 0.01% | 9,450 |
| 2019-03-15 | 2019-03-13 | 0.580 | 35,000 | +10,000 | 0.02% | 20,300 |
| 2019-03-08 | 2019-03-06 | 0.550 | 25,000 | +10,000 | 0.01% | 13,750 |
| 2019-03-06 | 2019-03-04 | 0.500 | 15,000 | -15,000 | 0.01% | 7,500 |
| 2019-02-20 | 2019-02-18 | 0.450 | 30,000 | -5,000 | 0.02% | 13,500 |
| 2019-02-01 | 2019-01-30 | 0.440 | 35,000 | +5,000 | 0.02% | 15,400 |
| 2019-01-11 | 2019-01-09 | 0.455 | 30,000 | -10,000 | 0.02% | 13,650 |
| 2019-01-08 | 2019-01-04 | 0.480 | 40,000 | +5,000 | 0.02% | 19,200 |
| 2018-12-21 | 2018-12-19 | 0.485 | 35,000 | -60,000 | 0.02% | 16,975 |
| 2018-12-19 | 2018-12-17 | 0.460 | 95,000 | +60,000 | 0.05% | 43,700 |
| 2018-12-14 | 2018-12-12 | 0.455 | 35,000 | +5,000 | 0.02% | 15,925 |
| 2018-12-03 | 2018-11-29 | 0.530 | 30,000 | -140,000 | 0.02% | 15,900 |
| 2018-11-05 | 2018-11-01 | 0.450 | 170,000 | +50,000 | 0.09% | 76,500 |
| 2018-11-02 | 2018-10-31 | 0.435 | 120,000 | -40,000 | 0.06% | 52,200 |
| 2018-10-31 | 2018-10-29 | 0.435 | 160,000 | +25,000 | 0.08% | 69,600 |
| 2018-10-29 | 2018-10-25 | 0.490 | 135,000 | +65,000 | 0.07% | 66,150 |
| 2018-10-26 | 2018-10-24 | 0.455 | 70,000 | -80,000 | 0.04% | 31,850 |
| 2018-10-25 | 2018-10-23 | 0.440 | 150,000 | -5,000 | 0.08% | 66,000 |
| 2018-10-23 | 2018-10-19 | 0.470 | 155,000 | -5,000 | 0.08% | 72,850 |
| 2018-10-16 | 2018-10-12 | 0.500 | 160,000 | -5,000 | 0.08% | 80,000 |
| 2018-10-15 | 2018-10-11 | 0.470 | 165,000 | +20,000 | 0.09% | 77,550 |
| 2018-10-09 | 2018-10-05 | 0.550 | 145,000 | +5,000 | 0.08% | 79,750 |
| 2018-10-04 | 2018-10-02 | 0.560 | 140,000 | +40,000 | 0.07% | 78,400 |
| 2018-10-03 | 2018-09-28 | 0.560 | 100,000 | +30,000 | 0.05% | 56,000 |
| 2018-09-27 | 2018-09-24 | 0.650 | 70,000 | -50,000 | 0.04% | 45,500 |
| 2018-09-26 | 2018-09-21 | 0.600 | 120,000 | +40,000 | 0.06% | 72,000 |
| 2018-09-21 | 2018-09-19 | 0.590 | 80,000 | +5,000 | 0.04% | 47,200 |
| 2018-09-18 | 2018-09-14 | 0.580 | 75,000 | +5,000 | 0.04% | 43,500 |
| 2018-09-17 | 2018-09-13 | 0.580 | 70,000 | -20,000 | 0.04% | 40,600 |
| 2018-09-12 | 2018-09-10 | 0.610 | 90,000 | +20,000 | 0.05% | 54,900 |
| 2018-08-21 | 2018-08-17 | 0.800 | 70,000 | -5,000 | 0.04% | 56,000 |
| 2018-08-20 | 2018-08-16 | 0.820 | 75,000 | -10,000 | 0.04% | 61,500 |
| 2018-08-09 | 2018-08-07 | 0.800 | 85,000 | -15,000 | 0.04% | 68,000 |
| 2018-08-08 | 2018-08-06 | 0.810 | 100,000 | +25,000 | 0.05% | 81,000 |
| 2018-08-03 | 2018-08-01 | 0.830 | 75,000 | -5,000 | 0.04% | 62,250 |
| 2018-07-31 | 2018-07-27 | 0.810 | 80,000 | +5,000 | 0.04% | 64,800 |
| 2018-07-30 | 2018-07-26 | 0.830 | 75,000 | -15,000 | 0.04% | 62,250 |
| 2018-07-13 | 2018-07-11 | 0.900 | 90,000 | +15,000 | 0.05% | 81,000 |
| 2018-07-12 | 2018-07-10 | 0.880 | 75,000 | -75,000 | 0.04% | 66,000 |
| 2018-07-11 | 2018-07-09 | 0.920 | 150,000 | +40,000 | 0.08% | 138,000 |
| 2018-07-06 | 2018-07-04 | 0.950 | 110,000 | +35,000 | 0.06% | 104,500 |
| 2018-07-04 | 2018-06-29 | 0.950 | 75,000 | -5,000 | 0.04% | 71,250 |
| 2018-06-21 | 2018-06-19 | 0.970 | 80,000 | -5,000 | 0.04% | 77,600 |
| 2018-06-20 | 2018-06-15 | 1.040 | 85,000 | +5,000 | 0.04% | 88,400 |
| 2018-06-15 | 2018-06-13 | 1.070 | 80,000 | -15,000 | 0.04% | 85,600 |
| 2018-06-14 | 2018-06-12 | 1.010 | 95,000 | +10,000 | 0.05% | 95,950 |
| 2018-06-11 | 2018-06-07 | 1.050 | 85,000 | -10,000 | 0.04% | 89,250 |
| 2018-05-21 | 2018-05-17 | 0.910 | 95,000 | -20,000 | 0.05% | 86,450 |
| 2018-05-15 | 2018-05-11 | 0.930 | 115,000 | +20,000 | 0.06% | 106,950 |
| 2018-04-30 | 2018-04-26 | 0.910 | 95,000 | -55,000 | 0.05% | 86,450 |
| 2018-04-27 | 2018-04-25 | 0.920 | 150,000 | +30,000 | 0.08% | 138,000 |
| 2018-04-26 | 2018-04-24 | 0.890 | 120,000 | -20,000 | 0.06% | 106,800 |
| 2018-04-25 | 2018-04-23 | 0.890 | 140,000 | -5,000 | 0.07% | 124,600 |
| 2018-04-17 | 2018-04-13 | 0.890 | 145,000 | +10,000 | 0.08% | 129,050 |
| 2018-04-16 | 2018-04-12 | 0.900 | 135,000 | +25,000 | 0.07% | 121,500 |
| 2018-04-13 | 2018-04-11 | 0.920 | 110,000 | +10,000 | 0.06% | 101,200 |
| 2018-04-12 | 2018-04-10 | 0.920 | 100,000 | -30,000 | 0.05% | 92,000 |
| 2018-04-11 | 2018-04-09 | 0.910 | 130,000 | +25,000 | 0.07% | 118,300 |
| 2018-04-06 | 2018-04-03 | 0.940 | 105,000 | +10,000 | 0.05% | 98,700 |
| 2018-03-27 | 2018-03-23 | 0.970 | 95,000 | +10,000 | 0.05% | 92,150 |
| 2018-03-21 | 2018-03-19 | 0.970 | 85,000 | -20,000 | 0.04% | 82,450 |
| 2018-03-20 | 2018-03-16 | 0.970 | 105,000 | -15,000 | 0.05% | 101,850 |
| 2018-03-19 | 2018-03-15 | 0.970 | 120,000 | +15,000 | 0.06% | 116,400 |
| 2018-03-15 | 2018-03-13 | 0.980 | 105,000 | -75,000 | 0.05% | 102,900 |
| 2018-03-14 | 2018-03-12 | 0.970 | 180,000 | +150,000 | 0.09% | 174,600 |
| 2018-03-13 | 2018-03-09 | 0.970 | 30,000 | +25,000 | 0.02% | 29,100 |
| 2018-03-12 | 2018-03-08 | 0.940 | 5,000 | -140,000 | 0.00% | 4,700 |
| 2018-03-08 | 2018-03-06 | 0.990 | 145,000 | +30,000 | 0.08% | 143,550 |
| 2018-03-07 | 2018-03-05 | 0.990 | 115,000 | +60,000 | 0.06% | 113,850 |
| 2018-03-05 | 2018-03-01 | 0.980 | 55,000 | -45,000 | 0.03% | 53,900 |
| 2018-03-02 | 2018-02-28 | 0.990 | 100,000 | -5,000 | 0.05% | 99,000 |
| 2018-03-01 | 2018-02-27 | 1.010 | 105,000 | -55,000 | 0.05% | 106,050 |
| 2018-02-23 | 2018-02-21 | 0.950 | 160,000 | +10,000 | 0.08% | 152,000 |
| 2018-02-12 | 2018-02-08 | 0.930 | 150,000 | +5,000 | 0.08% | 139,500 |
| 2018-02-09 | 2018-02-07 | 0.950 | 145,000 | +15,000 | 0.08% | 137,750 |
| 2018-02-06 | 2018-02-02 | 0.990 | 130,000 | +45,000 | 0.07% | 128,700 |
| 2018-02-02 | 2018-01-31 | 1.040 | 85,000 | +40,000 | 0.04% | 88,400 |
| 2018-02-01 | 2018-01-30 | 1.050 | 45,000 | +25,000 | 0.02% | 47,250 |
| 2018-01-31 | 2018-01-29 | 1.010 | 20,000 | +10,000 | 0.01% | 20,200 |
| 2018-01-29 | 2018-01-25 | 1.040 | 10,000 | -35,000 | 0.01% | 10,400 |
| 2018-01-25 | 2018-01-23 | 1.070 | 45,000 | -20,000 | 0.02% | 48,150 |
| 2018-01-24 | 2018-01-22 | 1.130 | 65,000 | +60,000 | 0.03% | 73,450 |
| 2018-01-23 | 2018-01-19 | 1.180 | 5,000 | -40,000 | 0.00% | 5,900 |
| 2018-01-19 | 2018-01-17 | 0.980 | 45,000 | +40,000 | 0.02% | 44,100 |
| 2018-01-16 | 2018-01-12 | 0.980 | 5,000 | -10,000 | 0.00% | 4,900 |
| 2018-01-15 | 2018-01-11 | 0.960 | 15,000 | -5,000 | 0.01% | 14,400 |
| 2018-01-12 | 2018-01-10 | 0.980 | 20,000 | -10,000 | 0.01% | 19,600 |
| 2018-01-10 | 2018-01-08 | 1.000 | 30,000 | +15,000 | 0.02% | 30,000 |
| 2018-01-09 | 2018-01-05 | 0.920 | 15,000 | +10,000 | 0.01% | 13,800 |
| 2017-06-15 | 2017-06-13 | 1.090 | 5,000 | +5,000 | 0.00% | 5,450 |
| 2016-11-25 | 2016-11-23 | 1.450 | 0 | -10,000 | ||
| 2016-10-12 | 2016-10-07 | 1.640 | 10,000 | +10,000 | 0.01% | 16,400 |
| 2016-09-28 | 2016-09-26 | 1.550 | 0 | -10,000 | ||
| 2016-09-07 | 2016-09-05 | 1.460 | 10,000 | -10,000 | 0.01% | 14,600 |
| 2016-08-29 | 2016-08-25 | 1.250 | 20,000 | +10,000 | 0.01% | 25,000 |
| 2016-06-08 | 2016-06-06 | 1.150 | 10,000 | +10,000 | 0.01% | 11,500 |
| 2016-05-04 | 2016-04-29 | 1.210 | 0 | -10,000 | ||
| 2016-04-29 | 2016-04-27 | 1.160 | 10,000 | -5,000 | 0.01% | 11,600 |
| 2016-04-28 | 2016-04-26 | 1.320 | 15,000 | +125 | 0.01% | 19,800 |
| 2016-04-05 | 2016-03-31 | 1.280 | 14,875 | +5,000 | 0.01% | 19,040 |
| 2016-03-29 | 2016-03-23 | 1.270 | 9,875 | -5,000 | 0.01% | 12,541 |
| 2016-03-23 | 2016-03-21 | 1.310 | 14,875 | +10,000 | 0.01% | 19,486 |
| 2016-03-09 | 2016-03-07 | 1.320 | 4,875 | -5,000 | 0.00% | 6,435 |
| 2016-03-07 | 2016-03-03 | 1.340 | 9,875 | -5,000 | 0.01% | 13,232 |
| 2016-03-01 | 2016-02-26 | 1.240 | 14,875 | +5,000 | 0.01% | 18,445 |
| 2016-02-12 | 2016-02-05 | 1.280 | 9,875 | +9,875 | 0.01% | 12,640 |
| 2016-01-28 | 2016-01-26 | 1.040 | 0 | -5,375 | ||
| 2016-01-26 | 2016-01-22 | 1.200 | 5,375 | -8,750 | 0.00% | 6,450 |
| 2016-01-22 | 2016-01-20 | 1.280 | 14,125 | +14,125 | 0.01% | 18,080 |
| 2016-01-12 | 2016-01-08 | 1.400 | 0 | -14,125 | ||
| 2016-01-11 | 2016-01-07 | 2.000 | 14,125 | +12,000 | 0.01% | 28,250 |
| 2016-01-06 | 2016-01-04 | 2.200 | 2,125 | -18,250 | 0.00% | 4,675 |
| 2016-01-05 | 2015-12-31 | 2.480 | 20,375 | +17,875 | 0.01% | 50,530 |
| 2016-01-04 | 2015-12-29 | 2.560 | 2,500 | -875 | 0.00% | 6,400 |
| 2015-12-30 | 2015-12-28 | 2.440 | 3,375 | -9,125 | 0.00% | 8,235 |
| 2015-12-29 | 2015-12-24 | 2.360 | 12,500 | -25,000 | 0.01% | 29,500 |
| 2015-12-15 | 2015-12-11 | 2.120 | 37,500 | +4,375 | 0.03% | 79,500 |
| 2015-12-10 | 2015-12-08 | 2.280 | 33,125 | -1,250 | 0.02% | 75,525 |
| 2015-12-09 | 2015-12-07 | 2.400 | 34,375 | -4,750 | 0.02% | 82,500 |
| 2015-12-08 | 2015-12-04 | 2.360 | 39,125 | -18,875 | 0.03% | 92,335 |
| 2015-12-07 | 2015-12-03 | 2.520 | 58,000 | -10,750 | 0.04% | 146,160 |
| 2015-12-03 | 2015-12-01 | 2.520 | 68,750 | -1,250 | 0.05% | 173,250 |
| 2015-12-01 | 2015-11-27 | 2.520 | 70,000 | -12,250 | 0.05% | 176,400 |
| 2015-11-30 | 2015-11-26 | 3.000 | 82,250 | +37,250 | 0.06% | 246,750 |
| 2015-11-27 | 2015-11-25 | 3.280 | 45,000 | -25,000 | 0.03% | 147,600 |
| 2015-11-25 | 2015-11-23 | 3.440 | 70,000 | +49,250 | 0.05% | 240,800 |
| 2015-11-24 | 2015-11-20 | 3.800 | 20,750 | +20,750 | 0.01% | 78,850 |
| 2015-11-19 | 2015-11-17 | 4.280 | 0 | -10,500 | ||
| 2015-11-18 | 2015-11-16 | 3.400 | 10,500 | -2,125 | 0.01% | 35,700 |
| 2015-11-17 | 2015-11-13 | 3.440 | 12,625 | +12,625 | 0.01% | 43,430 |
| 2015-11-13 | 2015-11-11 | 3.520 | 0 | -5,500 | ||
| 2015-11-12 | 2015-11-10 | 3.520 | 5,500 | -6,750 | 0.00% | 19,360 |
| 2015-11-11 | 2015-11-09 | 3.480 | 12,250 | -125 | 0.01% | 42,630 |
| 2015-11-09 | 2015-11-05 | 3.520 | 12,375 | +12,375 | 0.01% | 43,560 |
| 2015-11-05 | 2015-11-03 | 3.440 | 0 | -7,375 | ||
| 2015-11-02 | 2015-10-29 | 3.320 | 7,375 | +7,375 | 0.01% | 24,485 |
| 2015-10-22 | 2015-10-19 | 3.320 | 0 | -3,500 | ||
| 2015-10-20 | 2015-10-16 | 3.360 | 3,500 | +3,500 | 0.00% | 11,760 |
| 2015-10-19 | 2015-10-15 | 3.360 | 0 | -4,500 | ||
| 2015-10-16 | 2015-10-14 | 3.320 | 4,500 | +4,500 | 0.00% | 14,940 |
| 2015-10-14 | 2015-10-12 | 3.040 | 0 | -10,000 | ||
| 2015-10-12 | 2015-10-08 | 3.000 | 10,000 | +10,000 | 0.01% | 30,000 |
| 2015-10-08 | 2015-10-06 | 2.720 | 0 | -3,125 | ||
| 2015-10-07 | 2015-10-05 | 2.640 | 3,125 | +3,125 | 0.00% | 8,250 |
| 2015-10-05 | 2015-09-30 | 2.400 | 0 | -11,750 | ||
| 2015-10-02 | 2015-09-29 | 2.320 | 11,750 | +9,000 | 0.01% | 27,260 |
| 2015-09-25 | 2015-09-23 | 2.520 | 2,750 | +2,750 | 0.00% | 6,930 |
| 2015-09-04 | 2015-09-01 | 2.360 | 0 | -1,000 | ||
| 2015-09-01 | 2015-08-28 | 2.480 | 1,000 | -5,000 | 0.00% | 2,480 |
| 2015-08-31 | 2015-08-27 | 2.520 | 6,000 | +6,000 | 0.00% | 15,120 |
| 2015-08-28 | 2015-08-26 | 2.600 | 0 | -1,125 | ||
| 2015-08-27 | 2015-08-25 | 2.520 | 1,125 | +1,125 | 0.00% | 2,835 |
| 2015-08-24 | 2015-08-20 | 3.400 | 0 | -875 | ||
| 2015-08-21 | 2015-08-19 | 3.520 | 875 | -5,750 | 0.00% | 3,080 |
| 2015-08-20 | 2015-08-18 | 3.600 | 6,625 | +1,125 | 0.00% | 23,850 |
| 2015-08-18 | 2015-08-14 | 3.760 | 5,500 | +2,125 | 0.00% | 20,680 |
| 2015-08-17 | 2015-08-13 | 4.320 | 3,375 | -375 | 0.00% | 14,580 |
| 2015-08-14 | 2015-08-12 | 3.640 | 3,750 | -500 | 0.00% | 13,650 |
| 2015-08-13 | 2015-08-11 | 3.680 | 4,250 | +1,125 | 0.00% | 15,640 |
| 2015-08-12 | 2015-08-10 | 3.720 | 3,125 | -4,500 | 0.00% | 11,625 |
| 2015-08-11 | 2015-08-07 | 3.680 | 7,625 | +2,875 | 0.01% | 28,060 |
| 2015-08-10 | 2015-08-06 | 3.640 | 4,750 | +1,375 | 0.00% | 17,290 |
| 2015-08-07 | 2015-08-05 | 3.640 | 3,375 | +3,375 | 0.00% | 12,285 |
| 2015-07-31 | 2015-07-29 | 4.200 | 0 | -5,000 | ||
| 2015-07-30 | 2015-07-28 | 4.040 | 5,000 | +5,000 | 0.00% | 20,200 |
| 2015-07-29 | 2015-07-27 | 4.400 | 0 | -7,000 | ||
| 2015-07-28 | 2015-07-24 | 4.720 | 7,000 | +7,000 | 0.00% | 33,040 |
| 2015-07-27 | 2015-07-23 | 4.800 | 0 | -3,125 | ||
| 2015-07-24 | 2015-07-22 | 4.800 | 3,125 | +3,125 | 0.00% | 15,000 |
| 2015-07-20 | 2015-07-16 | 4.880 | 0 | -750 | ||
| 2015-07-17 | 2015-07-15 | 4.800 | 750 | +750 | 0.00% | 3,600 |
| 2015-07-16 | 2015-07-14 | 4.840 | 0 | -4,125 | ||
| 2015-07-14 | 2015-07-10 | 4.160 | 4,125 | -14,375 | 0.00% | 17,160 |
| 2015-07-13 | 2015-07-09 | 3.760 | 18,500 | -5,875 | 0.01% | 69,560 |
| 2015-07-10 | 2015-07-08 | 2.960 | 24,375 | +13,875 | 0.02% | 72,150 |
| 2015-07-09 | 2015-07-07 | 3.600 | 10,500 | -3,375 | 0.01% | 37,800 |
| 2015-07-08 | 2015-07-06 | 4.200 | 13,875 | +9,250 | 0.01% | 58,275 |
| 2015-07-07 | 2015-07-03 | 5.080 | 4,625 | -6,125 | 0.00% | 23,495 |
| 2015-07-06 | 2015-07-02 | 6.000 | 10,750 | -875 | 0.01% | 64,500 |
| 2015-07-03 | 2015-06-30 | 6.480 | 11,625 | +11,625 | 0.01% | 75,330 |
| 2015-07-02 | 2015-06-29 | 6.640 | 0 | -9,111 | ||
| 2015-06-30 | 2015-06-26 | 6.800 | 9,111 | -26,764 | 0.01% | 61,955 |
| 2015-06-29 | 2015-06-25 | 6.480 | 35,875 | -1,750 | 0.02% | 232,470 |
| 2015-06-26 | 2015-06-24 | 6.320 | 37,625 | +11,500 | 0.03% | 237,790 |
| 2015-06-25 | 2015-06-23 | 6.400 | 26,125 | +15,125 | 0.02% | 167,200 |
| 2015-06-24 | 2015-06-22 | 6.320 | 11,000 | +1,875 | 0.01% | 69,520 |
| 2015-06-23 | 2015-06-19 | 6.560 | 9,125 | +3,250 | 0.01% | 59,860 |
| 2015-06-22 | 2015-06-18 | 6.720 | 5,875 | +3,375 | 0.00% | 39,480 |
| 2015-06-19 | 2015-06-17 | 6.680 | 2,500 | -32,750 | 0.00% | 16,700 |
| 2015-06-18 | 2015-06-16 | 6.640 | 35,250 | +5,125 | 0.02% | 234,060 |
| 2015-06-17 | 2015-06-15 | 6.720 | 30,125 | +4,750 | 0.02% | 202,440 |
| 2015-06-16 | 2015-06-12 | 6.600 | 25,375 | +17,750 | 0.02% | 167,475 |
| 2015-06-15 | 2015-06-11 | 6.840 | 7,625 | +7,625 | 0.01% | 52,155 |
| 2015-06-12 | 2015-06-10 | 6.800 | 0 | -2,500 | ||
| 2015-06-11 | 2015-06-09 | 6.720 | 2,500 | -24,875 | 0.00% | 16,800 |
| 2015-06-10 | 2015-06-08 | 7.320 | 27,375 | +23,625 | 0.02% | 200,385 |
| 2015-06-09 | 2015-06-05 | 7.280 | 3,750 | -52,625 | 0.00% | 27,300 |
| 2015-06-08 | 2015-06-04 | 7.440 | 56,375 | +26,625 | 0.04% | 419,430 |
| 2015-06-05 | 2015-06-03 | 8.000 | 29,750 | -14,750 | 0.02% | 238,000 |
| 2015-06-04 | 2015-06-02 | 8.360 | 44,500 | +8,375 | 0.03% | 372,020 |
| 2015-06-03 | 2015-06-01 | 7.840 | 36,125 | -19,125 | 0.02% | 283,220 |
| 2015-06-02 | 2015-05-29 | 7.200 | 55,250 | -6,375 | 0.04% | 397,800 |
| 2015-06-01 | 2015-05-28 | 6.800 | 61,625 | +20,000 | 0.04% | 419,050 |
| 2015-05-29 | 2015-05-27 | 6.760 | 41,625 | -9,250 | 0.03% | 281,385 |
| 2015-05-28 | 2015-05-26 | 6.400 | 50,875 | +35,125 | 0.03% | 325,600 |
| 2015-05-27 | 2015-05-22 | 6.520 | 15,750 | -6,375 | 0.01% | 102,690 |
| 2015-05-26 | 2015-05-21 | 6.280 | 22,125 | +20,500 | 0.02% | 138,945 |
| 2015-05-22 | 2015-05-20 | 6.000 | 1,625 | +1,625 | 0.00% | 9,750 |
| 2015-05-18 | 2015-05-14 | 5.160 | 0 | -14,750 | ||
| 2015-05-15 | 2015-05-13 | 4.960 | 14,750 | +6,000 | 0.01% | 73,160 |
| 2015-05-14 | 2015-05-12 | 5.040 | 8,750 | +8,750 | 0.01% | 44,100 |
| 2015-05-13 | 2015-05-11 | 5.160 | 0 | -13,125 | ||
| 2015-05-12 | 2015-05-08 | 5.080 | 13,125 | +3,250 | 0.01% | 66,675 |
| 2015-05-11 | 2015-05-07 | 4.960 | 9,875 | +9,875 | 0.01% | 48,980 |
| 2015-05-08 | 2015-05-06 | 5.240 | 0 | -17,500 | ||
| 2015-05-07 | 2015-05-05 | 5.160 | 17,500 | -1,250 | 0.01% | 90,300 |
| 2015-05-06 | 2015-05-04 | 5.520 | 18,750 | +10,625 | 0.01% | 103,500 |
| 2015-05-05 | 2015-04-30 | 5.520 | 8,125 | -74,000 | 0.01% | 44,850 |
| 2015-05-04 | 2015-04-29 | 5.440 | 82,125 | +64,500 | 0.06% | 446,760 |
| 2015-04-30 | 2015-04-28 | 5.080 | 17,625 | -35,750 | 0.01% | 89,535 |
| 2015-04-29 | 2015-04-27 | 5.000 | 53,375 | +53,375 | 0.04% | 266,875 |
| 2015-04-28 | 2015-04-24 | 5.040 | 0 | -24,750 | ||
| 2015-04-27 | 2015-04-23 | 5.200 | 24,750 | +24,750 | 0.02% | 128,700 |
| 2015-04-24 | 2015-04-22 | 5.080 | 0 | -24,125 | ||
| 2015-04-23 | 2015-04-21 | 4.960 | 24,125 | -4,875 | 0.02% | 119,660 |
| 2015-04-22 | 2015-04-20 | 5.440 | 29,000 | +20,750 | 0.02% | 157,760 |
| 2015-04-21 | 2015-04-17 | 5.400 | 8,250 | +250 | 0.01% | 44,550 |
| 2015-04-20 | 2015-04-16 | 5.520 | 8,000 | +8,000 | 0.01% | 44,160 |
| 2015-04-08 | 2015-04-01 | 3.240 | 0 | -4,500 | ||
| 2015-04-02 | 2015-03-31 | 3.200 | 4,500 | -375 | 0.00% | 14,400 |
| 2015-04-01 | 2015-03-30 | 3.240 | 4,875 | +750 | 0.00% | 15,795 |
| 2015-03-30 | 2015-03-26 | 3.320 | 4,125 | +4,125 | 0.00% | 13,695 |
| 2015-03-20 | 2015-03-18 | 3.440 | 0 | -3,000 | ||
| 2015-03-19 | 2015-03-17 | 3.480 | 3,000 | +2,250 | 0.00% | 10,440 |
| 2015-03-17 | 2015-03-13 | 3.440 | 750 | -9,875 | 0.00% | 2,580 |
| 2015-03-16 | 2015-03-12 | 3.360 | 10,625 | +10,625 | 0.01% | 35,700 |
| 2015-03-13 | 2015-03-11 | 3.440 | 0 | -125 | ||
| 2015-03-12 | 2015-03-10 | 3.240 | 125 | -250 | 0.00% | 405 |
| 2015-03-10 | 2015-03-06 | 3.160 | 375 | -10,875 | 0.00% | 1,185 |
| 2015-03-09 | 2015-03-05 | 3.200 | 11,250 | -1,000 | 0.01% | 36,000 |
| 2015-03-06 | 2015-03-04 | 3.160 | 12,250 | -1,000 | 0.01% | 38,710 |
| 2015-03-05 | 2015-03-03 | 3.240 | 13,250 | +12,750 | 0.01% | 42,930 |
| 2015-03-04 | 2015-03-02 | 3.280 | 500 | -3,000 | 0.00% | 1,640 |
| 2015-03-02 | 2015-02-26 | 3.280 | 3,500 | +3,500 | 0.00% | 11,480 |
| 2015-02-27 | 2015-02-25 | 3.360 | 0 | -11,500 | ||
| 2015-02-26 | 2015-02-24 | 3.280 | 11,500 | -3,500 | 0.01% | 37,720 |
| 2015-02-25 | 2015-02-23 | 3.280 | 15,000 | +2,500 | 0.01% | 49,200 |
| 2015-02-24 | 2015-02-18 | 3.360 | 12,500 | +11,125 | 0.01% | 42,000 |
| 2015-02-23 | 2015-02-16 | 3.200 | 1,375 | +1,375 | 0.00% | 4,400 |
| 2015-02-09 | 2015-02-05 | 3.240 | 0 | -375 | ||
| 2015-02-06 | 2015-02-04 | 3.280 | 375 | +250 | 0.00% | 1,230 |
| 2015-02-05 | 2015-02-03 | 3.360 | 125 | +125 | 0.00% | 420 |
| 2015-01-29 | 2015-01-27 | 3.320 | 0 | -750 | ||
| 2015-01-28 | 2015-01-26 | 3.240 | 750 | +750 | 0.00% | 2,430 |
| 2015-01-21 | 2015-01-19 | 3.080 | 0 | -1,750 | ||
| 2015-01-20 | 2015-01-16 | 3.200 | 1,750 | -1,500 | 0.00% | 5,600 |
| 2015-01-16 | 2015-01-14 | 3.120 | 3,250 | -3,750 | 0.00% | 10,140 |
| 2015-01-13 | 2015-01-09 | 3.120 | 7,000 | +7,000 | 0.00% | 21,840 |
| 2015-01-12 | 2015-01-08 | 3.160 | 0 | -14,975 | ||
| 2015-01-09 | 2015-01-07 | 3.240 | 14,975 | -7,375 | 0.01% | 48,519 |
| 2015-01-08 | 2015-01-06 | 3.240 | 22,350 | +18,825 | 0.02% | 72,414 |
| 2015-01-07 | 2015-01-05 | 3.360 | 3,525 | -3,750 | 0.00% | 11,844 |
| 2015-01-06 | 2015-01-02 | 3.280 | 7,275 | -235,225 | 0.00% | 23,862 |
| 2015-01-05 | 2014-12-31 | 3.400 | 242,500 | +25,750 | 0.17% | 824,500 |
| 2015-01-02 | 2014-12-29 | 3.600 | 216,750 | +95,250 | 0.15% | 780,300 |
| 2014-12-30 | 2014-12-24 | 3.880 | 121,500 | +114,875 | 0.08% | 471,420 |
| 2014-12-29 | 2014-12-22 | 3.480 | 6,625 | -9,500 | 0.00% | 23,055 |
| 2014-12-23 | 2014-12-19 | 3.720 | 16,125 | +3,125 | 0.01% | 59,985 |
| 2014-12-22 | 2014-12-18 | 3.680 | 13,000 | -17,875 | 0.01% | 47,840 |
| 2014-12-19 | 2014-12-17 | 3.520 | 30,875 | -36,000 | 0.02% | 108,680 |
| 2014-12-18 | 2014-12-16 | 3.920 | 66,875 | -3,375 | 0.05% | 262,150 |
| 2014-12-17 | 2014-12-15 | 4.040 | 70,250 | -1,375 | 0.05% | 283,810 |
| 2014-12-16 | 2014-12-12 | 4.240 | 71,625 | -12,125 | 0.05% | 303,690 |
| 2014-12-15 | 2014-12-11 | 4.240 | 83,750 | -2,375 | 0.06% | 355,100 |
| 2014-12-12 | 2014-12-10 | 4.360 | 86,125 | +2,375 | 0.06% | 375,505 |
| 2014-12-11 | 2014-12-09 | 4.320 | 83,750 | +20,250 | 0.06% | 361,800 |
| 2014-12-10 | 2014-12-08 | 4.480 | 63,500 | -14,000 | 0.04% | 284,480 |
| 2014-12-09 | 2014-12-05 | 4.800 | 77,500 | -31,250 | 0.05% | 372,000 |
| 2014-12-08 | 2014-12-04 | 4.960 | 108,750 | -35,000 | 0.07% | 539,400 |
| 2014-12-05 | 2014-12-03 | 4.960 | 143,750 | +143,750 | 0.10% | 713,000 |
| 2014-11-27 | 2014-11-25 | 4.800 | 0 | -5,389 | ||
| 2014-11-26 | 2014-11-24 | 5.160 | 5,389 | -14,361 | 0.00% | 27,807 |
| 2014-11-25 | 2014-11-21 | 4.640 | 19,750 | +7,500 | 0.01% | 91,640 |
| 2014-11-24 | 2014-11-20 | 4.880 | 12,250 | +7,375 | 0.01% | 59,780 |
| 2014-11-21 | 2014-11-19 | 4.920 | 4,875 | -44,125 | 0.00% | 23,985 |
| 2014-11-20 | 2014-11-18 | 5.160 | 49,000 | +42,875 | 0.03% | 252,840 |
| 2014-11-19 | 2014-11-17 | 5.480 | 6,125 | +6,125 | 0.00% | 33,565 |
| 2014-11-10 | 2014-11-06 | 4.120 | 0 | -10,000 | ||
| 2014-11-07 | 2014-11-05 | 4.080 | 10,000 | +10,000 | 0.01% | 40,800 |
| 2014-10-07 | 2014-10-03 | 3.400 | 0 | -11,625 | ||
| 2014-10-06 | 2014-09-30 | 3.440 | 11,625 | +10,625 | 0.01% | 39,990 |
| 2014-10-03 | 2014-09-29 | 3.320 | 1,000 | -3,875 | 0.00% | 3,320 |
| 2014-09-30 | 2014-09-26 | 3.680 | 4,875 | -10,000 | 0.00% | 17,940 |
| 2014-09-25 | 2014-09-23 | 3.800 | 14,875 | -6,000 | 0.01% | 56,525 |
| 2014-09-24 | 2014-09-22 | 4.080 | 20,875 | +7,625 | 0.01% | 85,170 |
| 2014-09-23 | 2014-09-19 | 4.160 | 13,250 | -55,250 | 0.01% | 55,120 |
| 2014-09-22 | 2014-09-18 | 4.160 | 68,500 | +68,500 | 0.05% | 284,960 |
| 2014-07-29 | 2014-07-25 | 3.000 | 0 | -6,375 | ||
| 2014-05-23 | 2014-05-21 | 2.880 | 6,375 | +750 | 0.00% | 18,360 |
| 2014-05-22 | 2014-05-20 | 3.040 | 5,625 | +4,875 | 0.00% | 17,100 |
| 2014-05-16 | 2014-05-14 | 3.160 | 750 | +750 | 0.00% | 2,370 |
| 2014-05-15 | 2014-05-13 | 3.160 | 0 | -875 | ||
| 2014-05-14 | 2014-05-12 | 3.200 | 875 | +125 | 0.00% | 2,800 |
| 2014-05-12 | 2014-05-08 | 3.200 | 750 | -125 | 0.00% | 2,400 |
| 2014-05-08 | 2014-05-05 | 3.280 | 875 | -125 | 0.00% | 2,870 |
| 2014-05-07 | 2014-05-02 | 3.200 | 1,000 | +1,000 | 0.00% | 3,200 |
| 2014-04-29 | 2014-04-25 | 3.320 | 0 | -2,000 | ||
| 2014-04-28 | 2014-04-24 | 3.200 | 2,000 | +2,000 | 0.00% | 6,400 |
| 2014-04-23 | 2014-04-17 | 3.320 | 0 | -4,250 | ||
| 2014-04-11 | 2014-04-09 | 3.080 | 4,250 | +3,250 | 0.00% | 13,090 |
| 2014-04-08 | 2014-04-04 | 3.240 | 1,000 | -875 | 0.00% | 3,240 |
| 2014-04-07 | 2014-04-03 | 3.200 | 1,875 | +875 | 0.00% | 6,000 |
| 2014-04-02 | 2014-03-31 | 3.000 | 1,000 | -6,625 | 0.00% | 3,000 |
| 2014-04-01 | 2014-03-28 | 3.080 | 7,625 | +7,625 | 0.01% | 23,485 |
| 2014-03-25 | 2014-03-21 | 3.480 | 0 | -2,125 | ||
| 2014-03-24 | 2014-03-20 | 3.320 | 2,125 | +2,125 | 0.00% | 7,055 |
| 2014-03-18 | 2014-03-14 | 3.400 | 0 | -16,750 | ||
| 2014-03-17 | 2014-03-13 | 3.240 | 16,750 | +16,750 | 0.01% | 54,270 |
| 2014-03-13 | 2014-03-11 | 3.360 | 0 | -125 | ||
| 2014-03-11 | 2014-03-07 | 3.120 | 125 | -3,750 | 0.00% | 390 |
| 2014-03-10 | 2014-03-06 | 2.960 | 3,875 | +2,875 | 0.00% | 11,470 |
| 2014-03-07 | 2014-03-05 | 3.160 | 1,000 | +1,000 | 0.00% | 3,160 |
| 2014-02-21 | 2014-02-19 | 2.920 | 0 | -1,875 | ||
| 2014-02-20 | 2014-02-18 | 2.920 | 1,875 | -1,375 | 0.00% | 5,475 |
| 2014-02-18 | 2014-02-14 | 2.920 | 3,250 | -1,625 | 0.00% | 9,490 |
| 2014-02-17 | 2014-02-13 | 2.920 | 4,875 | +3,500 | 0.00% | 14,235 |
| 2014-02-13 | 2014-02-11 | 2.880 | 1,375 | -875 | 0.00% | 3,960 |
| 2014-02-12 | 2014-02-10 | 2.840 | 2,250 | -1,375 | 0.00% | 6,390 |
| 2014-02-10 | 2014-02-06 | 2.960 | 3,625 | +3,625 | 0.00% | 10,730 |
| 2013-08-22 | 2013-08-20 | 2.440 | 0 | -9,625 | ||
| 2013-08-21 | 2013-08-19 | 2.680 | 9,625 | +9,625 | 0.01% | 25,795 |
| 2013-08-09 | 2013-08-07 | 2.600 | 0 | -31,625 | ||
| 2013-08-08 | 2013-08-06 | 2.760 | 31,625 | +31,625 | 0.02% | 87,285 |
| 2011-11-02 | 2011-10-31 | 1.520 | 0 | -875 | ||
| 2011-02-09 | 2011-02-07 | 3.080 | 875 | +875 | 0.00% | 2,695 |
| 2010-11-23 | 2010-11-19 | 3.760 | 0 | -7,375 | ||
| 2010-11-22 | 2010-11-18 | 3.880 | 7,375 | +7,375 | 0.01% | 28,615 |
| 2010-11-16 | 2010-11-12 | 4.080 | 0 | -7,500 | ||
| 2010-11-15 | 2010-11-11 | 4.240 | 7,500 | +7,500 | 0.01% | 31,800 |
| 2010-11-09 | 2010-11-05 | 4.280 | 0 | -7,000 | ||
| 2010-11-08 | 2010-11-04 | 4.360 | 7,000 | +7,000 | 0.00% | 30,520 |
| 2010-11-05 | 2010-11-03 | 4.440 | 0 | -14,875 | ||
| 2010-11-04 | 2010-11-02 | 4.520 | 14,875 | -4,500 | 0.01% | 67,235 |
| 2010-11-03 | 2010-11-01 | 4.360 | 19,375 | +19,375 | 0.01% | 84,475 |
| 2010-11-02 | 2010-10-29 | 4.240 | 0 | -20,875 | ||
| 2010-11-01 | 2010-10-28 | 4.320 | 20,875 | +20,875 | 0.01% | 90,180 |
| 2010-10-27 | 2010-10-25 | 4.520 | 0 | -9,125 | ||
| 2010-10-26 | 2010-10-22 | 4.440 | 9,125 | +9,125 | 0.01% | 40,515 |
| 2010-10-25 | 2010-10-21 | 4.320 | 0 | -625 | ||
| 2010-10-22 | 2010-10-20 | 4.360 | 625 | +625 | 0.00% | 2,725 |
| 2010-10-21 | 2010-10-19 | 4.240 | 0 | -2,125 | ||
| 2010-10-20 | 2010-10-18 | 4.240 | 2,125 | +1,125 | 0.00% | 9,010 |
| 2010-10-19 | 2010-10-15 | 4.240 | 1,000 | -2,125 | 0.00% | 4,240 |
| 2010-10-18 | 2010-10-14 | 4.360 | 3,125 | +3,125 | 0.00% | 13,625 |
| 2010-10-12 | 2010-10-08 | 4.320 | 0 | -2,125 | ||
| 2010-10-11 | 2010-10-07 | 4.320 | 2,125 | +2,125 | 0.00% | 9,180 |
| 2010-10-07 | 2010-10-05 | 4.280 | 0 | -12,125 | ||
| 2010-10-06 | 2010-10-04 | 4.360 | 12,125 | -11,875 | 0.01% | 52,865 |
| 2010-10-05 | 2010-09-30 | 4.360 | 24,000 | +19,375 | 0.02% | 104,640 |
| 2010-10-04 | 2010-09-29 | 4.160 | 4,625 | +2,500 | 0.00% | 19,240 |
| 2010-09-29 | 2010-09-27 | 4.200 | 2,125 | +2,125 | 0.00% | 8,925 |
| 2010-09-22 | 2010-09-20 | 4.120 | 0 | -5,000 | ||
| 2010-09-21 | 2010-09-17 | 4.480 | 5,000 | -250 | 0.00% | 22,400 |
| 2010-09-20 | 2010-09-16 | 3.840 | 5,250 | -250 | 0.00% | 20,160 |
| 2010-09-16 | 2010-09-14 | 3.880 | 5,500 | +5,125 | 0.00% | 21,340 |
| 2010-09-15 | 2010-09-13 | 3.840 | 375 | +375 | 0.00% | 1,440 |
| 2010-09-03 | 2010-09-01 | 3.880 | 0 | -1,375 | ||
| 2010-09-02 | 2010-08-31 | 3.800 | 1,375 | +1,250 | 0.00% | 5,225 |
| 2010-09-01 | 2010-08-30 | 3.840 | 125 | +125 | 0.00% | 480 |
| 2010-08-27 | 2010-08-25 | 4.160 | 0 | -8,125 | ||
| 2010-08-26 | 2010-08-24 | 4.240 | 8,125 | +8,125 | 0.01% | 34,450 |
| 2010-08-25 | 2010-08-23 | 4.360 | 0 | -5,875 | ||
| 2010-08-24 | 2010-08-20 | 4.480 | 5,875 | +1,750 | 0.00% | 26,320 |
| 2010-08-23 | 2010-08-19 | 4.240 | 4,125 | +4,125 | 0.00% | 17,490 |
| 2010-08-20 | 2010-08-18 | 4.000 | 0 | -2,625 | ||
| 2010-08-19 | 2010-08-17 | 4.240 | 2,625 | +2,250 | 0.00% | 11,130 |
| 2010-08-18 | 2010-08-16 | 3.840 | 375 | -125 | 0.00% | 1,440 |
| 2010-08-17 | 2010-08-13 | 3.840 | 500 | -2,750 | 0.00% | 1,920 |
| 2010-08-16 | 2010-08-12 | 4.040 | 3,250 | +3,250 | 0.00% | 13,130 |
| 2010-08-13 | 2010-08-11 | 3.880 | 0 | -5,125 | ||
| 2010-08-12 | 2010-08-10 | 4.160 | 5,125 | +5,000 | 0.00% | 21,320 |
| 2010-08-11 | 2010-08-09 | 4.320 | 125 | +125 | 0.00% | 540 |
| 2010-05-07 | 2010-05-05 | 6.280 | 0 | -6,750 | ||
| 2010-05-04 | 2010-04-30 | 6.480 | 6,750 | -2,500 | 0.00% | 43,740 |
| 2010-05-03 | 2010-04-29 | 6.480 | 9,250 | +9,250 | 0.01% | 59,940 |
| 2010-04-30 | 2010-04-28 | 6.640 | 0 | -2,125 | ||
| 2010-04-29 | 2010-04-27 | 6.720 | 2,125 | -1,375 | 0.00% | 14,280 |
| 2010-04-28 | 2010-04-26 | 7.040 | 3,500 | -2,000 | 0.00% | 24,640 |
| 2010-04-27 | 2010-04-23 | 6.920 | 5,500 | +5,500 | 0.00% | 38,060 |
| 2010-04-26 | 2010-04-22 | 7.040 | 0 | -2,625 | ||
| 2010-04-23 | 2010-04-21 | 7.080 | 2,625 | -10,250 | 0.00% | 18,585 |
| 2010-04-22 | 2010-04-20 | 7.360 | 12,875 | -875 | 0.01% | 94,760 |
| 2010-04-21 | 2010-04-19 | 7.400 | 13,750 | +13,750 | 0.01% | 101,750 |
| 2010-04-20 | 2010-04-16 | 7.480 | 0 | -2,625 | ||
| 2010-04-19 | 2010-04-15 | 7.520 | 2,625 | +2,625 | 0.00% | 19,740 |
| 2010-04-16 | 2010-04-14 | 7.960 | 0 | -1,625 | ||
| 2010-04-15 | 2010-04-13 | 7.960 | 1,625 | -1,750 | 0.00% | 12,935 |
| 2010-04-14 | 2010-04-12 | 7.160 | 3,375 | +3,375 | 0.00% | 24,165 |
| 2010-03-25 | 2010-03-23 | 7.400 | 0 | -1,625 | ||
| 2010-03-24 | 2010-03-22 | 7.640 | 1,625 | -1,000 | 0.00% | 12,415 |
| 2010-03-22 | 2010-03-18 | 7.280 | 2,625 | -2,875 | 0.00% | 19,110 |
| 2010-03-19 | 2010-03-17 | 7.360 | 5,500 | +5,500 | 0.00% | 40,480 |
| 2010-03-09 | 2010-03-05 | 8.080 | 0 | -1,125 | ||
| 2010-03-08 | 2010-03-04 | 7.960 | 1,125 | +1,125 | 0.00% | 8,955 |
| 2010-01-21 | 2010-01-19 | 9.320 | 0 | -11,875 | ||
| 2010-01-20 | 2010-01-18 | 8.680 | 11,875 | +11,875 | 0.01% | 103,075 |
| 2010-01-14 | 2010-01-12 | 8.800 | 0 | -22,125 | ||
| 2010-01-13 | 2010-01-11 | 8.720 | 22,125 | +2,000 | 0.02% | 192,930 |
| 2010-01-12 | 2010-01-08 | 8.600 | 20,125 | +3,125 | 0.01% | 173,075 |
| 2010-01-11 | 2010-01-07 | 8.360 | 17,000 | -39,000 | 0.01% | 142,120 |
| 2010-01-08 | 2010-01-06 | 8.240 | 56,000 | +56,000 | 0.04% | 461,440 |
| 2010-01-06 | 2010-01-04 | 7.520 | 0 | -1,375 | ||
| 2010-01-05 | 2009-12-31 | 7.680 | 1,375 | +1,375 | 0.00% | 10,560 |
| 2009-12-28 | 2009-12-22 | 7.520 | 0 | -13,250 | ||
| 2009-12-23 | 2009-12-21 | 7.600 | 13,250 | +13,000 | 0.01% | 100,700 |
| 2009-12-22 | 2009-12-18 | 7.520 | 250 | +250 | 0.00% | 1,880 |
| 2009-12-11 | 2009-12-09 | 9.280 | 0 | -11,250 | ||
| 2009-12-10 | 2009-12-08 | 10.000 | 11,250 | +11,250 | 0.01% | 112,500 |
| 2009-12-04 | 2009-12-02 | 8.480 | 0 | -4,000 | ||
| 2009-12-03 | 2009-12-01 | 8.320 | 4,000 | -63,375 | 0.00% | 33,280 |
| 2009-12-02 | 2009-11-30 | 8.400 | 67,375 | +67,375 | 0.05% | 565,950 |
| 2009-11-27 | 2009-11-25 | 7.240 | 0 | -3,750 | ||
| 2009-11-26 | 2009-11-24 | 7.320 | 3,750 | +3,750 | 0.00% | 27,450 |
| 2009-11-17 | 2009-11-13 | 7.200 | 0 | -7,875 | ||
| 2009-11-16 | 2009-11-12 | 7.160 | 7,875 | -19,750 | 0.01% | 56,385 |
| 2009-11-13 | 2009-11-11 | 7.160 | 27,625 | +27,625 | 0.02% | 197,795 |
| 2009-11-11 | 2009-11-09 | 7.280 | 0 | -1,000 | ||
| 2009-11-10 | 2009-11-06 | 7.080 | 1,000 | +1,000 | 0.00% | 7,080 |
| 2009-11-03 | 2009-10-30 | 7.280 | 0 | -1,250 | ||
| 2009-11-02 | 2009-10-29 | 7.360 | 1,250 | +1,250 | 0.00% | 9,200 |
| 2009-10-29 | 2009-10-27 | 6.920 | 0 | -3,875 | ||
| 2009-10-28 | 2009-10-23 | 7.160 | 3,875 | +3,875 | 0.00% | 27,745 |
| 2009-10-27 | 2009-10-22 | 6.800 | 0 | -20,375 | ||
| 2009-10-23 | 2009-10-21 | 6.240 | 20,375 | +20,375 | 0.01% | 127,140 |
| 2009-10-19 | 2009-10-15 | 5.640 | 0 | -8,375 | ||
| 2009-10-16 | 2009-10-14 | 5.640 | 8,375 | +2,500 | 0.01% | 47,235 |
| 2009-10-15 | 2009-10-13 | 5.560 | 5,875 | -2,250 | 0.00% | 32,665 |
| 2009-10-14 | 2009-10-12 | 5.560 | 8,125 | +3,125 | 0.01% | 45,175 |
| 2009-10-13 | 2009-10-09 | 5.680 | 5,000 | -9,250 | 0.00% | 28,400 |
| 2009-10-12 | 2009-10-08 | 5.880 | 14,250 | +13,750 | 0.01% | 83,790 |
| 2009-10-09 | 2009-10-07 | 5.440 | 500 | +500 | 0.00% | 2,720 |
| 2009-10-07 | 2009-10-05 | 5.320 | 0 | -58,125 | ||
| 2009-10-06 | 2009-10-02 | 5.440 | 58,125 | +58,125 | 0.04% | 316,200 |
| 2009-10-05 | 2009-09-30 | 4.800 | 0 | -11,500 | ||
| 2009-10-02 | 2009-09-29 | 5.040 | 11,500 | +11,500 | 0.01% | 57,960 |
| 2009-09-23 | 2009-09-21 | 7.280 | 0 | -5,250 | ||
| 2009-09-22 | 2009-09-18 | 7.360 | 5,250 | +5,250 | 0.00% | 38,640 |
| 2009-09-21 | 2009-09-17 | 7.360 | 0 | -7,250 | ||
| 2009-09-18 | 2009-09-16 | 7.480 | 7,250 | +2,000 | 0.00% | 54,230 |
| 2009-09-17 | 2009-09-15 | 7.400 | 5,250 | +5,250 | 0.00% | 38,850 |
| 2009-09-14 | 2009-09-10 | 7.640 | 0 | -1,500 | ||
| 2009-09-11 | 2009-09-09 | 7.600 | 1,500 | +1,500 | 0.00% | 11,400 |
| 2009-09-04 | 2009-09-02 | 7.720 | 0 | -16,750 | ||
| 2009-09-03 | 2009-09-01 | 7.920 | 16,750 | +15,500 | 0.01% | 132,660 |
| 2009-09-02 | 2009-08-31 | 7.400 | 1,250 | +1,250 | 0.00% | 9,250 |
| 2009-08-27 | 2009-08-25 | 8.280 | 0 | -13,250 | ||
| 2009-08-26 | 2009-08-24 | 8.440 | 13,250 | +13,250 | 0.01% | 111,830 |
| 2009-08-24 | 2009-08-20 | 7.680 | 0 | -4,750 | ||
| 2009-08-21 | 2009-08-19 | 7.440 | 4,750 | +1,125 | 0.00% | 35,340 |
| 2009-08-20 | 2009-08-18 | 7.600 | 3,625 | +3,625 | 0.00% | 27,550 |
| 2009-08-19 | 2009-08-17 | 7.960 | 0 | -3,250 | ||
| 2009-08-18 | 2009-08-14 | 8.560 | 3,250 | +3,250 | 0.00% | 27,820 |
| 2009-07-31 | 2009-07-29 | 9.960 | 0 | -7,625 | ||
| 2009-07-30 | 2009-07-28 | 10.600 | 7,625 | -15,500 | 0.01% | 80,825 |
| 2009-07-29 | 2009-07-27 | 9.720 | 23,125 | -1,250 | 0.02% | 224,775 |
| 2009-07-28 | 2009-07-24 | 9.680 | 24,375 | +24,375 | 0.02% | 235,950 |
| 2009-07-23 | 2009-07-21 | 9.360 | 0 | -1,875 | ||
| 2009-07-22 | 2009-07-20 | 9.200 | 1,875 | -24,625 | 0.00% | 17,250 |
| 2009-07-21 | 2009-07-17 | 9.600 | 26,500 | +26,500 | 0.02% | 254,400 |
| 2009-07-20 | 2009-07-16 | 8.880 | 0 | -250 | ||
| 2009-07-17 | 2009-07-15 | 8.880 | 250 | -13,000 | 0.00% | 2,220 |
| 2009-07-16 | 2009-07-14 | 8.920 | 13,250 | +13,250 | 0.01% | 118,190 |
| 2009-07-14 | 2009-07-10 | 9.040 | 0 | -37,625 | ||
| 2009-07-13 | 2009-07-09 | 8.920 | 37,625 | +37,625 | 0.03% | 335,615 |
| 2009-07-10 | 2009-07-08 | 8.640 | 0 | -750 | ||
| 2009-07-09 | 2009-07-07 | 9.160 | 750 | -38,500 | 0.00% | 6,870 |
| 2009-07-07 | 2009-07-03 | 8.040 | 39,250 | +1,625 | 0.03% | 315,570 |
| 2009-07-06 | 2009-07-02 | 8.680 | 37,625 | +15,000 | 0.03% | 326,585 |
| 2009-07-03 | 2009-06-30 | 9.480 | 22,625 | +10,250 | 0.02% | 214,485 |
| 2009-07-02 | 2009-06-29 | 9.840 | 12,375 | +12,375 | 0.01% | 121,770 |
| 2009-06-26 | 2009-06-24 | 9.800 | 0 | -14,750 | ||
| 2009-06-25 | 2009-06-23 | 9.040 | 14,750 | -3,750 | 0.01% | 133,340 |
| 2009-06-24 | 2009-06-22 | 9.840 | 18,500 | +18,500 | 0.01% | 182,040 |
| 2009-06-23 | 2009-06-19 | 9.880 | 0 | -6,875 | ||
| 2009-06-22 | 2009-06-18 | 10.800 | 6,875 | +3,000 | 0.00% | 74,250 |
| 2009-06-19 | 2009-06-17 | 9.600 | 3,875 | +125 | 0.00% | 37,200 |
| 2009-06-18 | 2009-06-16 | 10.600 | 3,750 | +2,125 | 0.00% | 39,750 |
| 2009-06-17 | 2009-06-15 | 10.200 | 1,625 | +250 | 0.00% | 16,575 |
| 2009-06-16 | 2009-06-12 | 6.000 | 1,375 | +1,375 | 0.00% | 8,250 |
| 2009-06-15 | 2009-06-11 | 5.520 | 0 | -8,625 | ||
| 2009-06-12 | 2009-06-10 | 6.640 | 8,625 | +8,250 | 0.01% | 57,270 |
| 2009-06-10 | 2009-06-08 | 4.840 | 375 | +375 | 0.00% | 1,815 |
| 2008-12-03 | 2008-12-01 | 2.680 | 0 | -16,875 | ||
| 2008-12-02 | 2008-11-28 | 2.680 | 16,875 | -2,750 | 0.01% | 45,225 |
| 2008-11-28 | 2008-11-26 | 3.000 | 19,625 | -1,125 | 0.01% | 58,875 |
| 2008-11-27 | 2008-11-25 | 3.000 | 20,750 | +20,750 | 0.01% | 62,250 |
| 2007-10-16 | 2007-10-12 | 29.200 | 0 | -6,875 | ||
| 2007-08-07 | 2007-08-03 | 38.000 | 6,875 | -2,125 | 0.00% | 261,250 |
| 2007-08-06 | 2007-08-02 | 40.000 | 9,000 | +2,125 | 0.01% | 360,000 |
| 2007-07-25 | 2007-07-23 | 45.600 | 6,875 | -750 | 0.00% | 313,500 |
| 2007-07-24 | 2007-07-20 | 46.800 | 7,625 | -1,375 | 0.01% | 356,850 |
| 2007-07-23 | 2007-07-19 | 48.000 | 9,000 | +500 | 0.01% | 432,000 |
| 2007-07-20 | 2007-07-18 | 50.000 | 8,500 | -2,250 | 0.01% | 425,000 |
| 2007-07-19 | 2007-07-17 | 51.600 | 10,750 | +250 | 0.01% | 554,700 |
| 2007-07-17 | 2007-07-13 | 55.600 | 10,500 | +3,625 | 0.01% | 583,800 |
| 2007-07-11 | 2007-07-09 | 53.600 | 6,875 | -2,125 | 0.00% | 368,500 |
| 2007-07-06 | 2007-07-04 | 54.000 | 9,000 | -5,750 | 0.01% | 486,000 |
| 2007-07-05 | 2007-07-03 | 54.000 | 14,750 | -500 | 0.01% | 796,500 |
| 2007-07-04 | 2007-06-29 | 53.600 | 15,250 | -6,250 | 0.01% | 817,400 |
| 2007-07-03 | 2007-06-28 | 54.000 | 21,500 | -250 | 0.02% | 1,161,000 |
| 2007-06-29 | 2007-06-27 | 54.800 | 21,750 | +1,000 | 0.02% | 1,191,900 |
| 2007-06-28 | 2007-06-26 | 53.600 | 20,750 | +500 | 0.01% | 1,112,200 |
| 2007-06-26 | 2007-06-22 | 52.000 | 20,250 | 0.01% | 1,053,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy