History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.380 | 55,500 | +0 | 0.02% | 21,090 |
| 2025-10-13 | 2025-10-09 | 0.380 | 55,500 | +0 | 0.02% | 21,090 |
| 2025-10-10 | 2025-10-08 | 0.380 | 55,500 | +0 | 0.02% | 21,090 |
| 2025-10-09 | 2025-10-06 | 0.380 | 55,500 | +0 | 0.02% | 21,090 |
| 2025-10-08 | 2025-10-03 | 0.380 | 55,500 | +0 | 0.02% | 21,090 |
| 2025-10-06 | 2025-10-02 | 0.380 | 55,500 | +0 | 0.02% | 21,090 |
| 2025-10-03 | 2025-09-30 | 0.380 | 55,500 | +0 | 0.02% | 21,090 |
| 2025-10-02 | 2025-09-29 | 0.380 | 55,500 | +0 | 0.02% | 21,090 |
| 2025-09-30 | 2025-09-26 | 0.380 | 55,500 | +0 | 0.02% | 21,090 |
| 2025-09-29 | 2025-09-25 | 0.380 | 55,500 | +0 | 0.02% | 21,090 |
| 2025-09-26 | 2025-09-24 | 0.380 | 55,500 | +0 | 0.02% | 21,090 |
| 2025-09-25 | 2025-09-23 | 0.380 | 55,500 | +0 | 0.02% | 21,090 |
| 2025-09-24 | 2025-09-22 | 0.380 | 55,500 | +0 | 0.02% | 21,090 |
| 2025-09-23 | 2025-09-19 | 0.380 | 55,500 | +0 | 0.02% | 21,090 |
| 2025-09-22 | 2025-09-18 | 0.380 | 55,500 | +0 | 0.02% | 21,090 |
| 2025-09-19 | 2025-09-17 | 0.380 | 55,500 | +0 | 0.02% | 21,090 |
| 2025-09-18 | 2025-09-16 | 0.380 | 55,500 | +0 | 0.02% | 21,090 |
| 2025-09-17 | 2025-09-15 | 0.400 | 55,500 | +0 | 0.02% | 22,200 |
| 2025-09-16 | 2025-09-12 | 0.400 | 55,500 | +0 | 0.02% | 22,200 |
| 2025-09-15 | 2025-09-11 | 0.400 | 55,500 | +0 | 0.02% | 22,200 |
| 2025-09-12 | 2025-09-10 | 0.400 | 55,500 | +0 | 0.02% | 22,200 |
| 2025-09-11 | 2025-09-09 | 0.400 | 55,500 | +0 | 0.02% | 22,200 |
| 2025-09-10 | 2025-09-08 | 0.400 | 55,500 | +0 | 0.02% | 22,200 |
| 2025-09-09 | 2025-09-05 | 0.400 | 55,500 | +0 | 0.02% | 22,200 |
| 2025-09-08 | 2025-09-04 | 0.400 | 55,500 | +0 | 0.02% | 22,200 |
| 2025-09-05 | 2025-09-03 | 0.400 | 55,500 | +0 | 0.02% | 22,200 |
| 2025-09-04 | 2025-09-02 | 0.400 | 55,500 | +0 | 0.02% | 22,200 |
| 2025-09-03 | 2025-09-01 | 0.400 | 55,500 | +0 | 0.02% | 22,200 |
| 2025-09-02 | 2025-08-29 | 0.400 | 55,500 | +0 | 0.02% | 22,200 |
| 2025-09-01 | 2025-08-28 | 0.430 | 55,500 | +0 | 0.02% | 23,865 |
| 2025-08-29 | 2025-08-27 | 0.430 | 55,500 | +0 | 0.02% | 23,865 |
| 2025-08-28 | 2025-08-26 | 0.430 | 55,500 | +0 | 0.02% | 23,865 |
| 2025-08-27 | 2025-08-25 | 0.430 | 55,500 | +0 | 0.02% | 23,865 |
| 2025-08-26 | 2025-08-22 | 0.430 | 55,500 | +0 | 0.02% | 23,865 |
| 2025-08-25 | 2025-08-21 | 0.430 | 55,500 | +0 | 0.02% | 23,865 |
| 2025-08-22 | 2025-08-20 | 0.430 | 55,500 | +0 | 0.02% | 23,865 |
| 2025-08-21 | 2025-08-19 | 0.420 | 55,500 | +0 | 0.02% | 23,310 |
| 2025-08-20 | 2025-08-18 | 0.430 | 55,500 | +0 | 0.02% | 23,865 |
| 2025-08-19 | 2025-08-15 | 0.430 | 55,500 | +0 | 0.02% | 23,865 |
| 2025-08-18 | 2025-08-14 | 0.430 | 55,500 | +0 | 0.02% | 23,865 |
| 2025-08-15 | 2025-08-13 | 0.430 | 55,500 | +0 | 0.02% | 23,865 |
| 2025-08-14 | 2025-08-12 | 0.430 | 55,500 | +0 | 0.02% | 23,865 |
| 2025-08-13 | 2025-08-11 | 0.420 | 55,500 | +0 | 0.02% | 23,310 |
| 2025-08-12 | 2025-08-08 | 0.430 | 55,500 | +0 | 0.02% | 23,865 |
| 2025-08-11 | 2025-08-07 | 0.430 | 55,500 | +0 | 0.02% | 23,865 |
| 2025-08-08 | 2025-08-06 | 0.430 | 55,500 | +0 | 0.02% | 23,865 |
| 2025-08-07 | 2025-08-05 | 0.430 | 55,500 | +0 | 0.02% | 23,865 |
| 2025-08-06 | 2025-08-04 | 0.430 | 55,500 | +0 | 0.02% | 23,865 |
| 2025-08-05 | 2025-08-01 | 0.430 | 55,500 | +0 | 0.02% | 23,865 |
| 2025-08-04 | 2025-07-31 | 0.430 | 55,500 | +0 | 0.02% | 23,865 |
| 2025-08-01 | 2025-07-30 | 0.440 | 55,500 | +0 | 0.02% | 24,420 |
| 2025-07-31 | 2025-07-29 | 0.440 | 55,500 | +0 | 0.02% | 24,420 |
| 2025-07-30 | 2025-07-28 | 0.440 | 55,500 | +0 | 0.02% | 24,420 |
| 2025-07-29 | 2025-07-25 | 0.440 | 55,500 | +0 | 0.02% | 24,420 |
| 2025-07-28 | 2025-07-24 | 0.440 | 55,500 | +0 | 0.02% | 24,420 |
| 2025-07-25 | 2025-07-23 | 0.440 | 55,500 | +0 | 0.02% | 24,420 |
| 2025-07-24 | 2025-07-22 | 0.440 | 55,500 | +0 | 0.02% | 24,420 |
| 2025-07-23 | 2025-07-21 | 0.440 | 55,500 | +0 | 0.02% | 24,420 |
| 2025-07-22 | 2025-07-18 | 0.440 | 55,500 | +0 | 0.02% | 24,420 |
| 2025-07-21 | 2025-07-17 | 0.440 | 55,500 | +0 | 0.02% | 24,420 |
| 2025-07-18 | 2025-07-16 | 0.450 | 55,500 | +0 | 0.02% | 24,975 |
| 2025-07-17 | 2025-07-15 | 0.485 | 55,500 | +0 | 0.02% | 26,918 |
| 2025-07-16 | 2025-07-14 | 0.450 | 55,500 | +0 | 0.02% | 24,975 |
| 2025-07-15 | 2025-07-11 | 0.400 | 55,500 | +0 | 0.02% | 22,200 |
| 2025-07-14 | 2025-07-10 | 0.445 | 55,500 | +0 | 0.02% | 24,698 |
| 2025-07-11 | 2025-07-09 | 0.490 | 55,500 | +0 | 0.02% | 27,195 |
| 2025-07-10 | 2025-07-08 | 0.490 | 55,500 | +0 | 0.02% | 27,195 |
| 2025-07-09 | 2025-07-07 | 0.450 | 55,500 | +0 | 0.02% | 24,975 |
| 2025-07-08 | 2025-07-04 | 0.425 | 55,500 | +0 | 0.02% | 23,588 |
| 2025-07-07 | 2025-07-03 | 0.390 | 55,500 | +0 | 0.02% | 21,645 |
| 2025-07-04 | 2025-07-02 | 0.390 | 55,500 | +0 | 0.02% | 21,645 |
| 2025-07-03 | 2025-06-30 | 0.340 | 55,500 | +0 | 0.02% | 18,870 |
| 2025-07-02 | 2025-06-27 | 0.340 | 55,500 | +0 | 0.02% | 18,870 |
| 2025-06-30 | 2025-06-26 | 0.330 | 55,500 | +0 | 0.02% | 18,315 |
| 2025-06-27 | 2025-06-25 | 0.330 | 55,500 | +0 | 0.02% | 18,315 |
| 2025-06-26 | 2025-06-24 | 0.330 | 55,500 | +0 | 0.02% | 18,315 |
| 2025-06-25 | 2025-06-23 | 0.330 | 55,500 | +0 | 0.02% | 18,315 |
| 2025-06-24 | 2025-06-20 | 0.330 | 55,500 | +0 | 0.02% | 18,315 |
| 2025-06-23 | 2025-06-19 | 0.330 | 55,500 | +0 | 0.02% | 18,315 |
| 2025-06-20 | 2025-06-18 | 0.330 | 55,500 | +0 | 0.02% | 18,315 |
| 2025-06-19 | 2025-06-17 | 0.330 | 55,500 | +0 | 0.02% | 18,315 |
| 2025-06-18 | 2025-06-16 | 0.330 | 55,500 | +0 | 0.02% | 18,315 |
| 2025-06-17 | 2025-06-13 | 0.330 | 55,500 | +0 | 0.02% | 18,315 |
| 2025-06-16 | 2025-06-12 | 0.320 | 55,500 | +0 | 0.02% | 17,760 |
| 2025-06-13 | 2025-06-11 | 0.320 | 55,500 | +0 | 0.02% | 17,760 |
| 2025-06-12 | 2025-06-10 | 0.320 | 55,500 | +0 | 0.02% | 17,760 |
| 2025-06-11 | 2025-06-09 | 0.320 | 55,500 | +0 | 0.02% | 17,760 |
| 2025-06-10 | 2025-06-06 | 0.320 | 55,500 | +0 | 0.02% | 17,760 |
| 2025-06-09 | 2025-06-05 | 0.335 | 55,500 | +0 | 0.02% | 18,592 |
| 2025-06-06 | 2025-06-04 | 0.335 | 55,500 | +0 | 0.02% | 18,592 |
| 2025-06-05 | 2025-06-03 | 0.335 | 55,500 | +0 | 0.02% | 18,592 |
| 2025-06-04 | 2025-06-02 | 0.335 | 55,500 | +0 | 0.02% | 18,592 |
| 2025-06-03 | 2025-05-30 | 0.335 | 55,500 | +0 | 0.02% | 18,592 |
| 2025-06-02 | 2025-05-29 | 0.335 | 55,500 | +0 | 0.02% | 18,592 |
| 2025-05-30 | 2025-05-28 | 0.335 | 55,500 | +0 | 0.02% | 18,592 |
| 2025-05-29 | 2025-05-27 | 0.335 | 55,500 | +0 | 0.02% | 18,592 |
| 2025-05-28 | 2025-05-26 | 0.335 | 55,500 | +0 | 0.02% | 18,592 |
| 2025-05-27 | 2025-05-23 | 0.335 | 55,500 | +0 | 0.02% | 18,592 |
| 2025-05-26 | 2025-05-22 | 0.345 | 55,500 | +0 | 0.02% | 19,148 |
| 2025-05-23 | 2025-05-21 | 0.345 | 55,500 | +0 | 0.02% | 19,148 |
| 2025-05-22 | 2025-05-20 | 0.345 | 55,500 | +0 | 0.02% | 19,148 |
| 2025-05-21 | 2025-05-19 | 0.345 | 55,500 | +0 | 0.02% | 19,148 |
| 2025-05-20 | 2025-05-16 | 0.345 | 55,500 | +0 | 0.02% | 19,148 |
| 2025-05-19 | 2025-05-15 | 0.340 | 55,500 | +0 | 0.02% | 18,870 |
| 2025-05-16 | 2025-05-14 | 0.345 | 55,500 | +0 | 0.02% | 19,148 |
| 2025-05-15 | 2025-05-13 | 0.340 | 55,500 | +0 | 0.02% | 18,870 |
| 2025-05-14 | 2025-05-12 | 0.335 | 55,500 | +0 | 0.02% | 18,592 |
| 2025-05-13 | 2025-05-09 | 0.335 | 55,500 | +0 | 0.02% | 18,592 |
| 2025-05-12 | 2025-05-08 | 0.335 | 55,500 | +0 | 0.02% | 18,592 |
| 2025-05-09 | 2025-05-07 | 0.335 | 55,500 | +0 | 0.02% | 18,592 |
| 2025-05-08 | 2025-05-06 | 0.335 | 55,500 | +0 | 0.02% | 18,592 |
| 2025-05-07 | 2025-05-02 | 0.335 | 55,500 | +0 | 0.02% | 18,592 |
| 2025-05-06 | 2025-04-30 | 0.335 | 55,500 | +0 | 0.02% | 18,592 |
| 2025-05-02 | 2025-04-29 | 0.335 | 55,500 | +0 | 0.02% | 18,592 |
| 2025-04-30 | 2025-04-28 | 0.335 | 55,500 | +0 | 0.02% | 18,592 |
| 2025-04-29 | 2025-04-25 | 0.320 | 55,500 | +0 | 0.02% | 17,760 |
| 2025-04-28 | 2025-04-24 | 0.320 | 55,500 | +0 | 0.02% | 17,760 |
| 2025-04-25 | 2025-04-23 | 0.320 | 55,500 | +0 | 0.02% | 17,760 |
| 2025-04-24 | 2025-04-22 | 0.305 | 55,500 | +0 | 0.02% | 16,928 |
| 2025-04-23 | 2025-04-17 | 0.305 | 55,500 | +0 | 0.02% | 16,928 |
| 2025-04-22 | 2025-04-16 | 0.305 | 55,500 | +0 | 0.02% | 16,928 |
| 2025-04-17 | 2025-04-15 | 0.305 | 55,500 | +0 | 0.02% | 16,928 |
| 2025-04-16 | 2025-04-14 | 0.305 | 55,500 | +0 | 0.02% | 16,928 |
| 2025-04-15 | 2025-04-11 | 0.305 | 55,500 | +0 | 0.02% | 16,928 |
| 2025-04-14 | 2025-04-10 | 0.305 | 55,500 | +0 | 0.02% | 16,928 |
| 2025-04-11 | 2025-04-09 | 0.305 | 55,500 | +0 | 0.02% | 16,928 |
| 2025-04-10 | 2025-04-08 | 0.305 | 55,500 | +0 | 0.02% | 16,928 |
| 2025-04-09 | 2025-04-07 | 0.305 | 55,500 | +0 | 0.02% | 16,928 |
| 2025-04-08 | 2025-04-03 | 0.305 | 55,500 | +0 | 0.02% | 16,928 |
| 2025-04-07 | 2025-04-02 | 0.305 | 55,500 | +0 | 0.02% | 16,928 |
| 2025-04-03 | 2025-04-01 | 0.330 | 55,500 | +0 | 0.02% | 18,315 |
| 2025-04-02 | 2025-03-31 | 0.330 | 55,500 | +0 | 0.02% | 18,315 |
| 2025-04-01 | 2025-03-28 | 0.330 | 55,500 | +0 | 0.02% | 18,315 |
| 2025-03-31 | 2025-03-27 | 0.330 | 55,500 | +0 | 0.02% | 18,315 |
| 2025-03-28 | 2025-03-26 | 0.330 | 55,500 | +0 | 0.02% | 18,315 |
| 2025-03-27 | 2025-03-25 | 0.330 | 55,500 | +0 | 0.02% | 18,315 |
| 2025-03-26 | 2025-03-24 | 0.330 | 55,500 | +0 | 0.02% | 18,315 |
| 2025-03-25 | 2025-03-21 | 0.315 | 55,500 | +0 | 0.02% | 17,482 |
| 2025-03-24 | 2025-03-20 | 0.315 | 55,500 | +0 | 0.02% | 17,482 |
| 2025-03-21 | 2025-03-19 | 0.345 | 55,500 | +0 | 0.02% | 19,148 |
| 2025-03-20 | 2025-03-18 | 0.345 | 55,500 | +0 | 0.02% | 19,148 |
| 2025-03-19 | 2025-03-17 | 0.345 | 55,500 | +0 | 0.02% | 19,148 |
| 2025-03-18 | 2025-03-14 | 0.345 | 55,500 | +0 | 0.02% | 19,148 |
| 2025-03-17 | 2025-03-13 | 0.345 | 55,500 | +0 | 0.02% | 19,148 |
| 2025-03-14 | 2025-03-12 | 0.345 | 55,500 | +0 | 0.02% | 19,148 |
| 2025-03-13 | 2025-03-11 | 0.345 | 55,500 | +0 | 0.02% | 19,148 |
| 2025-03-12 | 2025-03-10 | 0.345 | 55,500 | +0 | 0.02% | 19,148 |
| 2025-03-11 | 2025-03-07 | 0.345 | 55,500 | +0 | 0.02% | 19,148 |
| 2025-03-10 | 2025-03-06 | 0.345 | 55,500 | +0 | 0.02% | 19,148 |
| 2025-03-07 | 2025-03-05 | 0.345 | 55,500 | +0 | 0.02% | 19,148 |
| 2025-03-06 | 2025-03-04 | 0.345 | 55,500 | +0 | 0.02% | 19,148 |
| 2025-03-05 | 2025-03-03 | 0.345 | 55,500 | +0 | 0.02% | 19,148 |
| 2025-03-04 | 2025-02-28 | 0.345 | 55,500 | +0 | 0.02% | 19,148 |
| 2025-03-03 | 2025-02-27 | 0.345 | 55,500 | +0 | 0.02% | 19,148 |
| 2025-02-28 | 2025-02-26 | 0.350 | 55,500 | +0 | 0.02% | 19,425 |
| 2025-02-27 | 2025-02-25 | 0.320 | 55,500 | +0 | 0.02% | 17,760 |
| 2025-02-26 | 2025-02-24 | 0.320 | 55,500 | +0 | 0.02% | 17,760 |
| 2025-02-25 | 2025-02-21 | 0.325 | 55,500 | +0 | 0.02% | 18,038 |
| 2025-02-24 | 2025-02-20 | 0.330 | 55,500 | +0 | 0.02% | 18,315 |
| 2025-02-21 | 2025-02-19 | 0.330 | 55,500 | +0 | 0.02% | 18,315 |
| 2025-02-20 | 2025-02-18 | 0.340 | 55,500 | +0 | 0.02% | 18,870 |
| 2025-02-19 | 2025-02-17 | 0.340 | 55,500 | +0 | 0.02% | 18,870 |
| 2025-02-18 | 2025-02-14 | 0.340 | 55,500 | +0 | 0.02% | 18,870 |
| 2025-02-17 | 2025-02-13 | 0.340 | 55,500 | +0 | 0.02% | 18,870 |
| 2025-02-14 | 2025-02-12 | 0.330 | 55,500 | +0 | 0.02% | 18,315 |
| 2025-02-13 | 2025-02-11 | 0.320 | 55,500 | +0 | 0.02% | 17,760 |
| 2025-02-12 | 2025-02-10 | 0.320 | 55,500 | +0 | 0.02% | 17,760 |
| 2025-02-11 | 2025-02-07 | 0.320 | 55,500 | +0 | 0.02% | 17,760 |
| 2025-02-10 | 2025-02-06 | 0.330 | 55,500 | +0 | 0.02% | 18,315 |
| 2025-02-07 | 2025-02-05 | 0.330 | 55,500 | +0 | 0.02% | 18,315 |
| 2025-02-06 | 2025-02-04 | 0.330 | 55,500 | +0 | 0.02% | 18,315 |
| 2025-02-05 | 2025-02-03 | 0.345 | 55,500 | +0 | 0.02% | 19,148 |
| 2025-02-04 | 2025-01-28 | 0.345 | 55,500 | +0 | 0.02% | 19,148 |
| 2025-02-03 | 2025-01-24 | 0.345 | 55,500 | +0 | 0.02% | 19,148 |
| 2025-01-27 | 2025-01-23 | 0.345 | 55,500 | +0 | 0.02% | 19,148 |
| 2025-01-24 | 2025-01-22 | 0.345 | 55,500 | +0 | 0.02% | 19,148 |
| 2025-01-23 | 2025-01-21 | 0.345 | 55,500 | +0 | 0.02% | 19,148 |
| 2025-01-22 | 2025-01-20 | 0.345 | 55,500 | +0 | 0.02% | 19,148 |
| 2025-01-21 | 2025-01-17 | 0.345 | 55,500 | +0 | 0.02% | 19,148 |
| 2025-01-20 | 2025-01-16 | 0.350 | 55,500 | +0 | 0.02% | 19,425 |
| 2025-01-17 | 2025-01-15 | 0.350 | 55,500 | +0 | 0.02% | 19,425 |
| 2025-01-16 | 2025-01-14 | 0.350 | 55,500 | +0 | 0.02% | 19,425 |
| 2025-01-15 | 2025-01-13 | 0.350 | 55,500 | +0 | 0.02% | 19,425 |
| 2025-01-14 | 2025-01-10 | 0.350 | 55,500 | +0 | 0.02% | 19,425 |
| 2025-01-13 | 2025-01-09 | 0.350 | 55,500 | +0 | 0.02% | 19,425 |
| 2025-01-10 | 2025-01-08 | 0.350 | 55,500 | +0 | 0.02% | 19,425 |
| 2025-01-09 | 2025-01-07 | 0.350 | 55,500 | +0 | 0.02% | 19,425 |
| 2025-01-08 | 2025-01-06 | 0.345 | 55,500 | +0 | 0.02% | 19,148 |
| 2025-01-07 | 2025-01-03 | 0.345 | 55,500 | +0 | 0.02% | 19,148 |
| 2025-01-06 | 2025-01-02 | 0.345 | 55,500 | +0 | 0.02% | 19,148 |
| 2025-01-03 | 2024-12-31 | 0.350 | 55,500 | +0 | 0.02% | 19,425 |
| 2025-01-02 | 2024-12-27 | 0.350 | 55,500 | +0 | 0.02% | 19,425 |
| 2024-12-30 | 2024-12-24 | 0.350 | 55,500 | +0 | 0.02% | 19,425 |
| 2024-12-27 | 2024-12-20 | 0.365 | 55,500 | +0 | 0.02% | 20,258 |
| 2024-12-23 | 2024-12-19 | 0.365 | 55,500 | +0 | 0.02% | 20,258 |
| 2024-12-20 | 2024-12-18 | 0.365 | 55,500 | +0 | 0.02% | 20,258 |
| 2024-12-19 | 2024-12-17 | 0.365 | 55,500 | +0 | 0.02% | 20,258 |
| 2024-12-18 | 2024-12-16 | 0.365 | 55,500 | +0 | 0.02% | 20,258 |
| 2024-12-17 | 2024-12-13 | 0.365 | 55,500 | +0 | 0.02% | 20,258 |
| 2024-12-16 | 2024-12-12 | 0.365 | 55,500 | +0 | 0.02% | 20,258 |
| 2024-12-13 | 2024-12-11 | 0.375 | 55,500 | +0 | 0.02% | 20,812 |
| 2024-12-12 | 2024-12-10 | 0.375 | 55,500 | +0 | 0.02% | 20,812 |
| 2024-12-11 | 2024-12-09 | 0.375 | 55,500 | +0 | 0.02% | 20,812 |
| 2024-12-10 | 2024-12-06 | 0.375 | 55,500 | +0 | 0.02% | 20,812 |
| 2024-12-09 | 2024-12-05 | 0.375 | 55,500 | +0 | 0.02% | 20,812 |
| 2024-12-06 | 2024-12-04 | 0.375 | 55,500 | +0 | 0.02% | 20,812 |
| 2024-12-05 | 2024-12-03 | 0.375 | 55,500 | +0 | 0.02% | 20,812 |
| 2024-12-04 | 2024-12-02 | 0.385 | 55,500 | +0 | 0.02% | 21,368 |
| 2024-12-03 | 2024-11-29 | 0.385 | 55,500 | +0 | 0.02% | 21,368 |
| 2024-12-02 | 2024-11-28 | 0.385 | 55,500 | +0 | 0.02% | 21,368 |
| 2024-11-29 | 2024-11-27 | 0.400 | 55,500 | +0 | 0.02% | 22,200 |
| 2024-11-28 | 2024-11-26 | 0.400 | 55,500 | +0 | 0.02% | 22,200 |
| 2024-11-27 | 2024-11-25 | 0.400 | 55,500 | +0 | 0.02% | 22,200 |
| 2024-11-26 | 2024-11-22 | 0.400 | 55,500 | +0 | 0.02% | 22,200 |
| 2024-11-25 | 2024-11-21 | 0.385 | 55,500 | +0 | 0.02% | 21,368 |
| 2024-11-22 | 2024-11-20 | 0.385 | 55,500 | +0 | 0.02% | 21,368 |
| 2024-11-21 | 2024-11-19 | 0.400 | 55,500 | +0 | 0.02% | 22,200 |
| 2024-11-20 | 2024-11-18 | 0.400 | 55,500 | +0 | 0.02% | 22,200 |
| 2024-11-19 | 2024-11-15 | 0.400 | 55,500 | +0 | 0.02% | 22,200 |
| 2024-11-18 | 2024-11-14 | 0.400 | 55,500 | +0 | 0.02% | 22,200 |
| 2024-11-15 | 2024-11-13 | 0.400 | 55,500 | +0 | 0.02% | 22,200 |
| 2024-11-14 | 2024-11-12 | 0.400 | 55,500 | +0 | 0.02% | 22,200 |
| 2024-11-13 | 2024-11-11 | 0.415 | 55,500 | +0 | 0.02% | 23,032 |
| 2024-11-12 | 2024-11-08 | 0.415 | 55,500 | +0 | 0.02% | 23,032 |
| 2024-11-11 | 2024-11-07 | 0.400 | 55,500 | +0 | 0.02% | 22,200 |
| 2024-11-08 | 2024-11-06 | 0.400 | 55,500 | +0 | 0.02% | 22,200 |
| 2024-11-07 | 2024-11-05 | 0.400 | 55,500 | +0 | 0.02% | 22,200 |
| 2024-11-06 | 2024-11-04 | 0.400 | 55,500 | +0 | 0.02% | 22,200 |
| 2024-11-05 | 2024-11-01 | 0.400 | 55,500 | +0 | 0.02% | 22,200 |
| 2024-11-04 | 2024-10-31 | 0.400 | 55,500 | +0 | 0.02% | 22,200 |
| 2024-11-01 | 2024-10-30 | 0.400 | 55,500 | +0 | 0.02% | 22,200 |
| 2024-10-31 | 2024-10-29 | 0.400 | 55,500 | +0 | 0.02% | 22,200 |
| 2024-10-30 | 2024-10-28 | 0.400 | 55,500 | +0 | 0.02% | 22,200 |
| 2024-10-29 | 2024-10-25 | 0.405 | 55,500 | +0 | 0.02% | 22,478 |
| 2024-10-28 | 2024-10-24 | 0.405 | 55,500 | +0 | 0.02% | 22,478 |
| 2024-10-25 | 2024-10-23 | 0.400 | 55,500 | +0 | 0.02% | 22,200 |
| 2024-10-24 | 2024-10-22 | 0.410 | 55,500 | +0 | 0.02% | 22,755 |
| 2024-10-23 | 2024-10-21 | 0.395 | 55,500 | +0 | 0.02% | 21,922 |
| 2024-10-22 | 2024-10-18 | 0.400 | 55,500 | +0 | 0.02% | 22,200 |
| 2024-10-21 | 2024-10-17 | 0.400 | 55,500 | +0 | 0.02% | 22,200 |
| 2024-10-18 | 2024-10-16 | 0.400 | 55,500 | +0 | 0.02% | 22,200 |
| 2024-10-17 | 2024-10-15 | 0.400 | 55,500 | +0 | 0.02% | 22,200 |
| 2024-10-16 | 2024-10-14 | 0.400 | 55,500 | +0 | 0.02% | 22,200 |
| 2024-10-15 | 2024-10-10 | 0.400 | 55,500 | +0 | 0.02% | 22,200 |
| 2024-10-14 | 2024-10-09 | 0.400 | 55,500 | +0 | 0.02% | 22,200 |
| 2024-10-10 | 2024-10-08 | 0.400 | 55,500 | +0 | 0.02% | 22,200 |
| 2024-10-09 | 2024-10-07 | 0.400 | 55,500 | +0 | 0.02% | 22,200 |
| 2024-10-08 | 2024-10-04 | 0.350 | 55,500 | +0 | 0.02% | 19,425 |
| 2024-10-07 | 2024-10-03 | 0.305 | 55,500 | +0 | 0.02% | 16,928 |
| 2024-10-04 | 2024-10-02 | 0.310 | 55,500 | +0 | 0.02% | 17,205 |
| 2024-10-03 | 2024-09-30 | 0.325 | 55,500 | +0 | 0.02% | 18,038 |
| 2024-10-02 | 2024-09-27 | 0.300 | 55,500 | +0 | 0.02% | 16,650 |
| 2024-09-30 | 2024-09-26 | 0.345 | 55,500 | +0 | 0.02% | 19,148 |
| 2024-09-27 | 2024-09-25 | 0.285 | 55,500 | +0 | 0.02% | 15,817 |
| 2024-09-26 | 2024-09-24 | 0.285 | 55,500 | +0 | 0.02% | 15,817 |
| 2024-09-25 | 2024-09-23 | 0.285 | 55,500 | +0 | 0.02% | 15,817 |
| 2024-09-24 | 2024-09-20 | 0.285 | 55,500 | +0 | 0.02% | 15,817 |
| 2024-09-23 | 2024-09-19 | 0.290 | 55,500 | +0 | 0.02% | 16,095 |
| 2024-09-20 | 2024-09-17 | 0.290 | 55,500 | +0 | 0.02% | 16,095 |
| 2024-09-19 | 2024-09-16 | 0.290 | 55,500 | +0 | 0.02% | 16,095 |
| 2024-09-17 | 2024-09-13 | 0.290 | 55,500 | +0 | 0.02% | 16,095 |
| 2024-09-16 | 2024-09-12 | 0.290 | 55,500 | +0 | 0.02% | 16,095 |
| 2024-09-13 | 2024-09-11 | 0.290 | 55,500 | +0 | 0.02% | 16,095 |
| 2024-09-12 | 2024-09-10 | 0.285 | 55,500 | +0 | 0.02% | 15,817 |
| 2024-09-11 | 2024-09-09 | 0.285 | 55,500 | +0 | 0.02% | 15,817 |
| 2024-09-10 | 2024-09-05 | 0.290 | 55,500 | +0 | 0.02% | 16,095 |
| 2024-09-09 | 2024-09-04 | 0.290 | 55,500 | +0 | 0.02% | 16,095 |
| 2024-09-05 | 2024-09-03 | 0.290 | 55,500 | +0 | 0.02% | 16,095 |
| 2024-09-04 | 2024-09-02 | 0.290 | 55,500 | +0 | 0.02% | 16,095 |
| 2024-09-03 | 2024-08-30 | 0.290 | 55,500 | +0 | 0.02% | 16,095 |
| 2024-09-02 | 2024-08-29 | 0.290 | 55,500 | +0 | 0.02% | 16,095 |
| 2024-08-30 | 2024-08-28 | 0.290 | 55,500 | +0 | 0.02% | 16,095 |
| 2024-08-29 | 2024-08-27 | 0.290 | 55,500 | +0 | 0.02% | 16,095 |
| 2024-08-28 | 2024-08-26 | 0.300 | 55,500 | +0 | 0.02% | 16,650 |
| 2024-08-27 | 2024-08-23 | 0.300 | 55,500 | +0 | 0.02% | 16,650 |
| 2024-08-26 | 2024-08-22 | 0.300 | 55,500 | +0 | 0.02% | 16,650 |
| 2024-08-23 | 2024-08-21 | 0.315 | 55,500 | +0 | 0.02% | 17,482 |
| 2024-08-22 | 2024-08-20 | 0.315 | 55,500 | +0 | 0.02% | 17,482 |
| 2024-08-21 | 2024-08-19 | 0.315 | 55,500 | +0 | 0.02% | 17,482 |
| 2024-08-20 | 2024-08-16 | 0.315 | 55,500 | +0 | 0.02% | 17,482 |
| 2024-08-19 | 2024-08-15 | 0.315 | 55,500 | +0 | 0.02% | 17,482 |
| 2024-08-16 | 2024-08-14 | 0.315 | 55,500 | +0 | 0.02% | 17,482 |
| 2024-08-15 | 2024-08-13 | 0.315 | 55,500 | +0 | 0.02% | 17,482 |
| 2024-08-14 | 2024-08-12 | 0.315 | 55,500 | +0 | 0.02% | 17,482 |
| 2024-08-13 | 2024-08-09 | 0.315 | 55,500 | +0 | 0.02% | 17,482 |
| 2024-08-12 | 2024-08-08 | 0.315 | 55,500 | +0 | 0.02% | 17,482 |
| 2024-08-09 | 2024-08-07 | 0.315 | 55,500 | +0 | 0.02% | 17,482 |
| 2024-08-08 | 2024-08-06 | 0.315 | 55,500 | +0 | 0.02% | 17,482 |
| 2024-08-07 | 2024-08-05 | 0.315 | 55,500 | +0 | 0.02% | 17,482 |
| 2024-08-06 | 2024-08-02 | 0.315 | 55,500 | +0 | 0.02% | 17,482 |
| 2024-08-05 | 2024-08-01 | 0.315 | 55,500 | +0 | 0.02% | 17,482 |
| 2024-08-02 | 2024-07-31 | 0.315 | 55,500 | +0 | 0.02% | 17,482 |
| 2024-08-01 | 2024-07-30 | 0.315 | 55,500 | +0 | 0.02% | 17,482 |
| 2024-07-31 | 2024-07-29 | 0.315 | 55,500 | +0 | 0.02% | 17,482 |
| 2024-07-30 | 2024-07-26 | 0.315 | 55,500 | +0 | 0.02% | 17,482 |
| 2024-07-29 | 2024-07-25 | 0.315 | 55,500 | +0 | 0.02% | 17,482 |
| 2024-07-26 | 2024-07-24 | 0.315 | 55,500 | +0 | 0.02% | 17,482 |
| 2024-07-25 | 2024-07-23 | 0.315 | 55,500 | +0 | 0.02% | 17,482 |
| 2024-07-24 | 2024-07-22 | 0.315 | 55,500 | +0 | 0.02% | 17,482 |
| 2024-07-23 | 2024-07-19 | 0.315 | 55,500 | +0 | 0.02% | 17,482 |
| 2024-07-22 | 2024-07-18 | 0.315 | 55,500 | +0 | 0.02% | 17,482 |
| 2024-07-19 | 2024-07-17 | 0.315 | 55,500 | +0 | 0.02% | 17,482 |
| 2024-07-18 | 2024-07-16 | 0.315 | 55,500 | +0 | 0.02% | 17,482 |
| 2024-07-17 | 2024-07-15 | 0.365 | 55,500 | +0 | 0.02% | 20,258 |
| 2024-07-16 | 2024-07-12 | 0.310 | 55,500 | +0 | 0.02% | 17,205 |
| 2024-07-15 | 2024-07-11 | 0.310 | 55,500 | +0 | 0.02% | 17,205 |
| 2024-07-12 | 2024-07-10 | 0.310 | 55,500 | +0 | 0.02% | 17,205 |
| 2024-07-11 | 2024-07-09 | 0.310 | 55,500 | +0 | 0.02% | 17,205 |
| 2024-07-10 | 2024-07-08 | 0.310 | 55,500 | +0 | 0.02% | 17,205 |
| 2024-07-09 | 2024-07-05 | 0.310 | 55,500 | +0 | 0.02% | 17,205 |
| 2024-07-08 | 2024-07-04 | 0.310 | 55,500 | +0 | 0.02% | 17,205 |
| 2024-07-05 | 2024-07-03 | 0.310 | 55,500 | +0 | 0.02% | 17,205 |
| 2024-07-04 | 2024-07-02 | 0.310 | 55,500 | +0 | 0.02% | 17,205 |
| 2024-07-03 | 2024-06-28 | 0.315 | 55,500 | +0 | 0.02% | 17,482 |
| 2024-07-02 | 2024-06-27 | 0.315 | 55,500 | +0 | 0.02% | 17,482 |
| 2024-06-28 | 2024-06-26 | 0.330 | 55,500 | +0 | 0.02% | 18,315 |
| 2024-06-27 | 2024-06-25 | 0.350 | 55,500 | +0 | 0.02% | 19,425 |
| 2024-06-26 | 2024-06-24 | 0.350 | 55,500 | +0 | 0.02% | 19,425 |
| 2024-06-25 | 2024-06-21 | 0.350 | 55,500 | +0 | 0.02% | 19,425 |
| 2024-06-24 | 2024-06-20 | 0.320 | 55,500 | +0 | 0.02% | 17,760 |
| 2024-06-21 | 2024-06-19 | 0.320 | 55,500 | +0 | 0.02% | 17,760 |
| 2024-06-20 | 2024-06-18 | 0.320 | 55,500 | +0 | 0.02% | 17,760 |
| 2024-06-19 | 2024-06-17 | 0.320 | 55,500 | +0 | 0.02% | 17,760 |
| 2024-06-18 | 2024-06-14 | 0.320 | 55,500 | +0 | 0.02% | 17,760 |
| 2024-06-17 | 2024-06-13 | 0.335 | 55,500 | +0 | 0.02% | 18,592 |
| 2024-06-14 | 2024-06-12 | 0.345 | 55,500 | +0 | 0.02% | 19,148 |
| 2024-06-13 | 2024-06-11 | 0.345 | 55,500 | +0 | 0.02% | 19,148 |
| 2024-06-12 | 2024-06-07 | 0.350 | 55,500 | +0 | 0.02% | 19,425 |
| 2024-06-11 | 2024-06-06 | 0.350 | 55,500 | +0 | 0.02% | 19,425 |
| 2024-06-07 | 2024-06-05 | 0.350 | 55,500 | +0 | 0.02% | 19,425 |
| 2024-06-06 | 2024-06-04 | 0.350 | 55,500 | +0 | 0.02% | 19,425 |
| 2024-06-05 | 2024-06-03 | 0.350 | 55,500 | +0 | 0.02% | 19,425 |
| 2024-06-04 | 2024-05-31 | 0.350 | 55,500 | +0 | 0.02% | 19,425 |
| 2024-06-03 | 2024-05-30 | 0.345 | 55,500 | +0 | 0.02% | 19,148 |
| 2024-05-31 | 2024-05-29 | 0.345 | 55,500 | +0 | 0.02% | 19,148 |
| 2024-05-30 | 2024-05-28 | 0.345 | 55,500 | +0 | 0.02% | 19,148 |
| 2024-05-29 | 2024-05-27 | 0.335 | 55,500 | +0 | 0.02% | 18,592 |
| 2024-05-28 | 2024-05-24 | 0.335 | 55,500 | +0 | 0.02% | 18,592 |
| 2024-05-27 | 2024-05-23 | 0.335 | 55,500 | +0 | 0.02% | 18,592 |
| 2024-05-24 | 2024-05-22 | 0.335 | 55,500 | +0 | 0.02% | 18,592 |
| 2024-05-23 | 2024-05-21 | 0.325 | 55,500 | +0 | 0.02% | 18,038 |
| 2024-05-22 | 2024-05-20 | 0.320 | 55,500 | +0 | 0.02% | 17,760 |
| 2024-05-21 | 2024-05-17 | 0.315 | 55,500 | +0 | 0.02% | 17,482 |
| 2024-05-20 | 2024-05-16 | 0.315 | 55,500 | +0 | 0.02% | 17,482 |
| 2024-05-17 | 2024-05-14 | 0.300 | 55,500 | +0 | 0.02% | 16,650 |
| 2024-05-16 | 2024-05-13 | 0.305 | 55,500 | +0 | 0.02% | 16,928 |
| 2024-05-14 | 2024-05-10 | 0.305 | 55,500 | +0 | 0.02% | 16,928 |
| 2024-05-13 | 2024-05-09 | 0.305 | 55,500 | +0 | 0.02% | 16,928 |
| 2024-05-10 | 2024-05-08 | 0.320 | 55,500 | +0 | 0.02% | 17,760 |
| 2024-05-09 | 2024-05-07 | 0.320 | 55,500 | +0 | 0.02% | 17,760 |
| 2024-05-08 | 2024-05-06 | 0.315 | 55,500 | +0 | 0.02% | 17,482 |
| 2024-05-07 | 2024-05-03 | 0.315 | 55,500 | +0 | 0.02% | 17,482 |
| 2024-05-06 | 2024-05-02 | 0.325 | 55,500 | +0 | 0.02% | 18,038 |
| 2024-05-03 | 2024-04-30 | 0.325 | 55,500 | +0 | 0.02% | 18,038 |
| 2024-05-02 | 2024-04-29 | 0.325 | 55,500 | +0 | 0.02% | 18,038 |
| 2024-04-30 | 2024-04-26 | 0.325 | 55,500 | +0 | 0.02% | 18,038 |
| 2024-04-29 | 2024-04-25 | 0.325 | 55,500 | +0 | 0.02% | 18,038 |
| 2024-04-26 | 2024-04-24 | 0.325 | 55,500 | +0 | 0.02% | 18,038 |
| 2024-04-25 | 2024-04-23 | 0.325 | 55,500 | +0 | 0.02% | 18,038 |
| 2024-04-24 | 2024-04-22 | 0.325 | 55,500 | +0 | 0.02% | 18,038 |
| 2024-04-23 | 2024-04-19 | 0.325 | 55,500 | +0 | 0.02% | 18,038 |
| 2024-04-22 | 2024-04-18 | 0.325 | 55,500 | +0 | 0.02% | 18,038 |
| 2024-04-19 | 2024-04-17 | 0.380 | 55,500 | +0 | 0.02% | 21,090 |
| 2024-04-18 | 2024-04-16 | 0.380 | 55,500 | +0 | 0.02% | 21,090 |
| 2024-04-17 | 2024-04-15 | 0.380 | 55,500 | +0 | 0.02% | 21,090 |
| 2024-04-16 | 2024-04-12 | 0.380 | 55,500 | +0 | 0.02% | 21,090 |
| 2024-04-15 | 2024-04-11 | 0.330 | 55,500 | +0 | 0.02% | 18,315 |
| 2024-04-12 | 2024-04-10 | 0.315 | 55,500 | +0 | 0.02% | 17,482 |
| 2024-04-11 | 2024-04-09 | 0.305 | 55,500 | +0 | 0.02% | 16,928 |
| 2024-04-10 | 2024-04-08 | 0.305 | 55,500 | +0 | 0.02% | 16,928 |
| 2024-04-09 | 2024-04-05 | 0.305 | 55,500 | +0 | 0.02% | 16,928 |
| 2024-04-08 | 2024-04-03 | 0.305 | 55,500 | +0 | 0.02% | 16,928 |
| 2024-04-05 | 2024-04-02 | 0.290 | 55,500 | +0 | 0.02% | 16,095 |
| 2024-04-03 | 2024-03-28 | 0.290 | 55,500 | +0 | 0.02% | 16,095 |
| 2024-04-02 | 2024-03-27 | 0.290 | 55,500 | +0 | 0.02% | 16,095 |
| 2024-03-28 | 2024-03-26 | 0.290 | 55,500 | +0 | 0.02% | 16,095 |
| 2024-03-27 | 2024-03-25 | 0.290 | 55,500 | +0 | 0.02% | 16,095 |
| 2024-03-26 | 2024-03-22 | 0.290 | 55,500 | +0 | 0.02% | 16,095 |
| 2024-03-25 | 2024-03-21 | 0.290 | 55,500 | +0 | 0.02% | 16,095 |
| 2024-03-22 | 2024-03-20 | 0.295 | 55,500 | +0 | 0.02% | 16,372 |
| 2024-03-21 | 2024-03-19 | 0.320 | 55,500 | +0 | 0.02% | 17,760 |
| 2024-03-20 | 2024-03-18 | 0.320 | 55,500 | +0 | 0.02% | 17,760 |
| 2024-03-19 | 2024-03-15 | 0.340 | 55,500 | +0 | 0.02% | 18,870 |
| 2024-03-18 | 2024-03-14 | 0.340 | 55,500 | +0 | 0.02% | 18,870 |
| 2024-03-15 | 2024-03-13 | 0.340 | 55,500 | +0 | 0.02% | 18,870 |
| 2024-03-14 | 2024-03-12 | 0.340 | 55,500 | +0 | 0.02% | 18,870 |
| 2024-03-13 | 2024-03-11 | 0.295 | 55,500 | +0 | 0.02% | 16,372 |
| 2024-03-12 | 2024-03-08 | 0.295 | 55,500 | +0 | 0.02% | 16,372 |
| 2024-03-11 | 2024-03-07 | 0.295 | 55,500 | +0 | 0.02% | 16,372 |
| 2024-03-08 | 2024-03-06 | 0.295 | 55,500 | +0 | 0.02% | 16,372 |
| 2024-03-07 | 2024-03-05 | 0.295 | 55,500 | +0 | 0.02% | 16,372 |
| 2024-03-06 | 2024-03-04 | 0.295 | 55,500 | +0 | 0.02% | 16,372 |
| 2024-03-05 | 2024-03-01 | 0.295 | 55,500 | +0 | 0.02% | 16,372 |
| 2024-03-04 | 2024-02-29 | 0.285 | 55,500 | +0 | 0.02% | 15,817 |
| 2024-03-01 | 2024-02-28 | 0.285 | 55,500 | +0 | 0.02% | 15,817 |
| 2024-02-29 | 2024-02-27 | 0.285 | 55,500 | +0 | 0.02% | 15,817 |
| 2024-02-28 | 2024-02-26 | 0.285 | 55,500 | +0 | 0.02% | 15,817 |
| 2024-02-27 | 2024-02-23 | 0.285 | 55,500 | +0 | 0.02% | 15,817 |
| 2024-02-26 | 2024-02-22 | 0.280 | 55,500 | +0 | 0.02% | 15,540 |
| 2024-02-23 | 2024-02-21 | 0.280 | 55,500 | +0 | 0.02% | 15,540 |
| 2024-02-22 | 2024-02-20 | 0.280 | 55,500 | +0 | 0.02% | 15,540 |
| 2024-02-21 | 2024-02-19 | 0.280 | 55,500 | +0 | 0.02% | 15,540 |
| 2024-02-20 | 2024-02-16 | 0.280 | 55,500 | +0 | 0.02% | 15,540 |
| 2024-02-19 | 2024-02-15 | 0.280 | 55,500 | +0 | 0.02% | 15,540 |
| 2024-02-16 | 2024-02-14 | 0.280 | 55,500 | +0 | 0.02% | 15,540 |
| 2024-02-15 | 2024-02-09 | 0.280 | 55,500 | +0 | 0.02% | 15,540 |
| 2024-02-14 | 2024-02-07 | 0.275 | 55,500 | +0 | 0.02% | 15,263 |
| 2024-02-08 | 2024-02-06 | 0.275 | 55,500 | +0 | 0.02% | 15,263 |
| 2024-02-07 | 2024-02-05 | 0.275 | 55,500 | +0 | 0.02% | 15,263 |
| 2024-02-06 | 2024-02-02 | 0.275 | 55,500 | +0 | 0.02% | 15,263 |
| 2024-02-05 | 2024-02-01 | 0.275 | 55,500 | +0 | 0.02% | 15,263 |
| 2024-02-02 | 2024-01-31 | 0.275 | 55,500 | +0 | 0.02% | 15,263 |
| 2024-02-01 | 2024-01-30 | 0.275 | 55,500 | +0 | 0.02% | 15,263 |
| 2024-01-31 | 2024-01-29 | 0.275 | 55,500 | +0 | 0.02% | 15,263 |
| 2024-01-30 | 2024-01-26 | 0.275 | 55,500 | +0 | 0.02% | 15,263 |
| 2024-01-29 | 2024-01-25 | 0.275 | 55,500 | +0 | 0.02% | 15,263 |
| 2024-01-26 | 2024-01-24 | 0.275 | 55,500 | +0 | 0.02% | 15,263 |
| 2024-01-25 | 2024-01-23 | 0.275 | 55,500 | +0 | 0.02% | 15,263 |
| 2024-01-24 | 2024-01-22 | 0.265 | 55,500 | +0 | 0.02% | 14,708 |
| 2024-01-23 | 2024-01-19 | 0.265 | 55,500 | +0 | 0.02% | 14,708 |
| 2024-01-22 | 2024-01-18 | 0.280 | 55,500 | +0 | 0.02% | 15,540 |
| 2024-01-19 | 2024-01-17 | 0.280 | 55,500 | +0 | 0.02% | 15,540 |
| 2024-01-18 | 2024-01-16 | 0.280 | 55,500 | +0 | 0.02% | 15,540 |
| 2024-01-17 | 2024-01-15 | 0.285 | 55,500 | +0 | 0.02% | 15,817 |
| 2024-01-16 | 2024-01-12 | 0.285 | 55,500 | +0 | 0.02% | 15,817 |
| 2024-01-15 | 2024-01-11 | 0.285 | 55,500 | +0 | 0.02% | 15,817 |
| 2024-01-12 | 2024-01-10 | 0.285 | 55,500 | +0 | 0.02% | 15,817 |
| 2024-01-11 | 2024-01-09 | 0.285 | 55,500 | +0 | 0.02% | 15,817 |
| 2024-01-10 | 2024-01-08 | 0.280 | 55,500 | +0 | 0.02% | 15,540 |
| 2024-01-09 | 2024-01-05 | 0.280 | 55,500 | +0 | 0.02% | 15,540 |
| 2024-01-08 | 2024-01-04 | 0.285 | 55,500 | +0 | 0.02% | 15,817 |
| 2024-01-05 | 2024-01-03 | 0.300 | 55,500 | +0 | 0.02% | 16,650 |
| 2024-01-04 | 2024-01-02 | 0.300 | 55,500 | +0 | 0.02% | 16,650 |
| 2024-01-03 | 2023-12-29 | 0.315 | 55,500 | +0 | 0.02% | 17,482 |
| 2024-01-02 | 2023-12-28 | 0.300 | 55,500 | +0 | 0.02% | 16,650 |
| 2023-12-29 | 2023-12-27 | 0.290 | 55,500 | +0 | 0.02% | 16,095 |
| 2023-12-28 | 2023-12-22 | 0.285 | 55,500 | +0 | 0.02% | 15,817 |
| 2023-12-27 | 2023-12-21 | 0.285 | 55,500 | +0 | 0.02% | 15,817 |
| 2023-12-22 | 2023-12-20 | 0.285 | 55,500 | +0 | 0.02% | 15,817 |
| 2023-12-21 | 2023-12-19 | 0.315 | 55,500 | +0 | 0.02% | 17,482 |
| 2023-12-20 | 2023-12-18 | 0.315 | 55,500 | +0 | 0.02% | 17,482 |
| 2023-12-19 | 2023-12-15 | 0.315 | 55,500 | +0 | 0.02% | 17,482 |
| 2023-12-18 | 2023-12-14 | 0.315 | 55,500 | +0 | 0.02% | 17,482 |
| 2023-12-15 | 2023-12-13 | 0.315 | 55,500 | +0 | 0.02% | 17,482 |
| 2023-12-14 | 2023-12-12 | 0.315 | 55,500 | +0 | 0.02% | 17,482 |
| 2023-12-13 | 2023-12-11 | 0.315 | 55,500 | +0 | 0.02% | 17,482 |
| 2023-12-12 | 2023-12-08 | 0.315 | 55,500 | +0 | 0.02% | 17,482 |
| 2023-12-11 | 2023-12-07 | 0.315 | 55,500 | +0 | 0.02% | 17,482 |
| 2023-12-08 | 2023-12-06 | 0.315 | 55,500 | +0 | 0.02% | 17,482 |
| 2023-12-07 | 2023-12-05 | 0.315 | 55,500 | +0 | 0.02% | 17,482 |
| 2023-12-06 | 2023-12-04 | 0.315 | 55,500 | +0 | 0.02% | 17,482 |
| 2023-12-05 | 2023-12-01 | 0.315 | 55,500 | +0 | 0.02% | 17,482 |
| 2023-12-04 | 2023-11-30 | 0.315 | 55,500 | +0 | 0.02% | 17,482 |
| 2023-12-01 | 2023-11-29 | 0.300 | 55,500 | +0 | 0.02% | 16,650 |
| 2023-11-30 | 2023-11-28 | 0.290 | 55,500 | +0 | 0.02% | 16,095 |
| 2023-11-29 | 2023-11-27 | 0.290 | 55,500 | +0 | 0.02% | 16,095 |
| 2023-11-28 | 2023-11-24 | 0.290 | 55,500 | +0 | 0.02% | 16,095 |
| 2023-11-27 | 2023-11-23 | 0.290 | 55,500 | +0 | 0.02% | 16,095 |
| 2023-11-24 | 2023-11-22 | 0.285 | 55,500 | +0 | 0.02% | 15,817 |
| 2023-11-23 | 2023-11-21 | 0.285 | 55,500 | +0 | 0.02% | 15,817 |
| 2023-11-22 | 2023-11-20 | 0.285 | 55,500 | +0 | 0.02% | 15,817 |
| 2023-11-21 | 2023-11-17 | 0.300 | 55,500 | +0 | 0.02% | 16,650 |
| 2023-11-20 | 2023-11-16 | 0.295 | 55,500 | +0 | 0.02% | 16,372 |
| 2023-11-17 | 2023-11-15 | 0.295 | 55,500 | +0 | 0.02% | 16,372 |
| 2023-11-16 | 2023-11-14 | 0.295 | 55,500 | +0 | 0.02% | 16,372 |
| 2023-11-15 | 2023-11-13 | 0.280 | 55,500 | +0 | 0.02% | 15,540 |
| 2023-11-14 | 2023-11-10 | 0.280 | 55,500 | +0 | 0.02% | 15,540 |
| 2023-11-13 | 2023-11-09 | 0.300 | 55,500 | +0 | 0.02% | 16,650 |
| 2023-11-10 | 2023-11-08 | 0.300 | 55,500 | +0 | 0.02% | 16,650 |
| 2023-11-09 | 2023-11-07 | 0.285 | 55,500 | +0 | 0.02% | 15,817 |
| 2023-11-08 | 2023-11-06 | 0.285 | 55,500 | +0 | 0.02% | 15,817 |
| 2023-11-07 | 2023-11-03 | 0.295 | 55,500 | +0 | 0.02% | 16,372 |
| 2023-11-06 | 2023-11-02 | 0.285 | 55,500 | +0 | 0.02% | 15,817 |
| 2023-11-03 | 2023-11-01 | 0.280 | 55,500 | +0 | 0.02% | 15,540 |
| 2023-11-02 | 2023-10-31 | 0.280 | 55,500 | +0 | 0.02% | 15,540 |
| 2023-11-01 | 2023-10-30 | 0.280 | 55,500 | +0 | 0.02% | 15,540 |
| 2023-10-31 | 2023-10-27 | 0.280 | 55,500 | +0 | 0.02% | 15,540 |
| 2023-10-30 | 2023-10-26 | 0.280 | 55,500 | +0 | 0.02% | 15,540 |
| 2023-10-27 | 2023-10-25 | 0.290 | 55,500 | +0 | 0.02% | 16,095 |
| 2023-10-26 | 2023-10-24 | 0.290 | 55,500 | +0 | 0.02% | 16,095 |
| 2023-10-25 | 2023-10-20 | 0.290 | 55,500 | +0 | 0.02% | 16,095 |
| 2023-10-24 | 2023-10-19 | 0.290 | 55,500 | +0 | 0.02% | 16,095 |
| 2023-10-20 | 2023-10-18 | 0.290 | 55,500 | +0 | 0.02% | 16,095 |
| 2023-10-19 | 2023-10-17 | 0.290 | 55,500 | +0 | 0.02% | 16,095 |
| 2023-10-18 | 2023-10-16 | 0.285 | 55,500 | +0 | 0.02% | 15,817 |
| 2023-10-17 | 2023-10-13 | 0.285 | 55,500 | +0 | 0.02% | 15,817 |
| 2023-10-16 | 2023-10-12 | 0.280 | 55,500 | +0 | 0.02% | 15,540 |
| 2023-10-13 | 2023-10-11 | 0.300 | 55,500 | +0 | 0.02% | 16,650 |
| 2023-10-12 | 2023-10-10 | 0.300 | 55,500 | +0 | 0.02% | 16,650 |
| 2023-10-11 | 2023-10-09 | 0.300 | 55,500 | +0 | 0.02% | 16,650 |
| 2023-10-10 | 2023-10-06 | 0.300 | 55,500 | +0 | 0.02% | 16,650 |
| 2023-10-09 | 2023-10-05 | 0.300 | 55,500 | +0 | 0.02% | 16,650 |
| 2023-10-06 | 2023-10-04 | 0.300 | 55,500 | +0 | 0.02% | 16,650 |
| 2023-10-05 | 2023-10-03 | 0.300 | 55,500 | +0 | 0.02% | 16,650 |
| 2023-10-04 | 2023-09-29 | 0.300 | 55,500 | +0 | 0.02% | 16,650 |
| 2023-10-03 | 2023-09-28 | 0.285 | 55,500 | +0 | 0.02% | 15,817 |
| 2023-09-29 | 2023-09-27 | 0.285 | 55,500 | +0 | 0.02% | 15,817 |
| 2023-09-28 | 2023-09-26 | 0.285 | 55,500 | +0 | 0.02% | 15,817 |
| 2023-09-27 | 2023-09-25 | 0.285 | 55,500 | +0 | 0.02% | 15,817 |
| 2023-09-26 | 2023-09-22 | 0.285 | 55,500 | +0 | 0.02% | 15,817 |
| 2023-09-25 | 2023-09-21 | 0.285 | 55,500 | +0 | 0.02% | 15,817 |
| 2023-09-22 | 2023-09-20 | 0.290 | 55,500 | +0 | 0.02% | 16,095 |
| 2023-09-21 | 2023-09-19 | 0.290 | 55,500 | +0 | 0.02% | 16,095 |
| 2023-09-20 | 2023-09-18 | 0.290 | 55,500 | +0 | 0.02% | 16,095 |
| 2023-09-19 | 2023-09-15 | 0.290 | 55,500 | +0 | 0.02% | 16,095 |
| 2023-09-18 | 2023-09-14 | 0.300 | 55,500 | +0 | 0.02% | 16,650 |
| 2023-09-15 | 2023-09-13 | 0.300 | 55,500 | +0 | 0.02% | 16,650 |
| 2023-09-14 | 2023-09-12 | 0.300 | 55,500 | +0 | 0.02% | 16,650 |
| 2023-09-13 | 2023-09-11 | 0.295 | 55,500 | +0 | 0.02% | 16,372 |
| 2023-09-12 | 2023-09-07 | 0.295 | 55,500 | +0 | 0.02% | 16,372 |
| 2023-09-11 | 2023-09-06 | 0.295 | 55,500 | +0 | 0.02% | 16,372 |
| 2023-09-07 | 2023-09-05 | 0.315 | 55,500 | +0 | 0.02% | 17,482 |
| 2023-09-06 | 2023-09-04 | 0.275 | 55,500 | +0 | 0.02% | 15,263 |
| 2023-09-05 | 2023-08-31 | 0.270 | 55,500 | +0 | 0.02% | 14,985 |
| 2023-09-04 | 2023-08-30 | 0.280 | 55,500 | +0 | 0.02% | 15,540 |
| 2023-08-31 | 2023-08-29 | 0.300 | 55,500 | +0 | 0.02% | 16,650 |
| 2023-08-30 | 2023-08-28 | 0.300 | 55,500 | +0 | 0.02% | 16,650 |
| 2023-08-29 | 2023-08-25 | 0.310 | 55,500 | +0 | 0.02% | 17,205 |
| 2023-08-28 | 2023-08-24 | 0.310 | 55,500 | +0 | 0.02% | 17,205 |
| 2023-08-25 | 2023-08-23 | 0.310 | 55,500 | +0 | 0.02% | 17,205 |
| 2023-08-24 | 2023-08-22 | 0.280 | 55,500 | +0 | 0.02% | 15,540 |
| 2023-08-23 | 2023-08-21 | 0.280 | 55,500 | +0 | 0.02% | 15,540 |
| 2023-08-22 | 2023-08-18 | 0.300 | 55,500 | +0 | 0.02% | 16,650 |
| 2023-08-21 | 2023-08-17 | 0.275 | 55,500 | +0 | 0.02% | 15,263 |
| 2023-08-18 | 2023-08-16 | 0.275 | 55,500 | +0 | 0.02% | 15,263 |
| 2023-08-17 | 2023-08-15 | 0.275 | 55,500 | +0 | 0.02% | 15,263 |
| 2023-08-16 | 2023-08-14 | 0.275 | 55,500 | +0 | 0.02% | 15,263 |
| 2023-08-15 | 2023-08-11 | 0.275 | 55,500 | +0 | 0.02% | 15,263 |
| 2023-08-14 | 2023-08-10 | 0.290 | 55,500 | +0 | 0.02% | 16,095 |
| 2023-08-11 | 2023-08-09 | 0.285 | 55,500 | +0 | 0.02% | 15,817 |
| 2023-08-10 | 2023-08-08 | 0.285 | 55,500 | +0 | 0.02% | 15,817 |
| 2023-08-09 | 2023-08-07 | 0.285 | 55,500 | +0 | 0.02% | 15,817 |
| 2023-08-08 | 2023-08-04 | 0.285 | 55,500 | +0 | 0.02% | 15,817 |
| 2023-08-07 | 2023-08-03 | 0.285 | 55,500 | +0 | 0.02% | 15,817 |
| 2023-08-04 | 2023-08-02 | 0.300 | 55,500 | +0 | 0.02% | 16,650 |
| 2023-08-03 | 2023-08-01 | 0.300 | 55,500 | +0 | 0.02% | 16,650 |
| 2023-08-02 | 2023-07-31 | 0.300 | 55,500 | +0 | 0.02% | 16,650 |
| 2023-08-01 | 2023-07-28 | 0.285 | 55,500 | +0 | 0.02% | 15,817 |
| 2023-07-31 | 2023-07-27 | 0.285 | 55,500 | +0 | 0.02% | 15,817 |
| 2023-07-28 | 2023-07-26 | 0.285 | 55,500 | +0 | 0.02% | 15,817 |
| 2023-07-27 | 2023-07-25 | 0.285 | 55,500 | +0 | 0.02% | 15,817 |
| 2023-07-26 | 2023-07-24 | 0.285 | 55,500 | +0 | 0.02% | 15,817 |
| 2023-07-25 | 2023-07-21 | 0.285 | 55,500 | +0 | 0.02% | 15,817 |
| 2023-07-24 | 2023-07-20 | 0.315 | 55,500 | +0 | 0.02% | 17,482 |
| 2023-07-21 | 2023-07-19 | 0.310 | 55,500 | +0 | 0.02% | 17,205 |
| 2023-07-20 | 2023-07-18 | 0.310 | 55,500 | +0 | 0.02% | 17,205 |
| 2023-07-19 | 2023-07-14 | 0.310 | 55,500 | +0 | 0.02% | 17,205 |
| 2023-07-18 | 2023-07-13 | 0.310 | 55,500 | +0 | 0.02% | 17,205 |
| 2023-07-14 | 2023-07-12 | 0.315 | 55,500 | +0 | 0.02% | 17,482 |
| 2023-07-13 | 2023-07-11 | 0.315 | 55,500 | +0 | 0.02% | 17,482 |
| 2023-07-12 | 2023-07-10 | 0.315 | 55,500 | +0 | 0.02% | 17,482 |
| 2023-07-11 | 2023-07-07 | 0.300 | 55,500 | +0 | 0.02% | 16,650 |
| 2023-07-10 | 2023-07-06 | 0.300 | 55,500 | +0 | 0.02% | 16,650 |
| 2023-07-07 | 2023-07-05 | 0.300 | 55,500 | +0 | 0.02% | 16,650 |
| 2023-07-06 | 2023-07-04 | 0.300 | 55,500 | +0 | 0.02% | 16,650 |
| 2023-07-05 | 2023-07-03 | 0.300 | 55,500 | +0 | 0.02% | 16,650 |
| 2023-07-04 | 2023-06-30 | 0.300 | 55,500 | +0 | 0.02% | 16,650 |
| 2023-07-03 | 2023-06-29 | 0.295 | 55,500 | +0 | 0.02% | 16,372 |
| 2023-06-30 | 2023-06-28 | 0.285 | 55,500 | +0 | 0.02% | 15,817 |
| 2023-06-29 | 2023-06-27 | 0.285 | 55,500 | +0 | 0.02% | 15,817 |
| 2023-06-28 | 2023-06-26 | 0.285 | 55,500 | +0 | 0.02% | 15,817 |
| 2023-06-27 | 2023-06-23 | 0.280 | 55,500 | +0 | 0.02% | 15,540 |
| 2023-06-26 | 2023-06-21 | 0.290 | 55,500 | +0 | 0.02% | 16,095 |
| 2023-06-23 | 2023-06-20 | 0.290 | 55,500 | +0 | 0.02% | 16,095 |
| 2023-06-21 | 2023-06-19 | 0.305 | 55,500 | +0 | 0.02% | 16,928 |
| 2023-06-20 | 2023-06-16 | 0.305 | 55,500 | +0 | 0.02% | 16,928 |
| 2023-06-19 | 2023-06-15 | 0.305 | 55,500 | +0 | 0.02% | 16,928 |
| 2023-06-16 | 2023-06-14 | 0.300 | 55,500 | +0 | 0.02% | 16,650 |
| 2023-06-15 | 2023-06-13 | 0.300 | 55,500 | +0 | 0.02% | 16,650 |
| 2023-06-14 | 2023-06-12 | 0.300 | 55,500 | +0 | 0.02% | 16,650 |
| 2023-06-13 | 2023-06-09 | 0.290 | 55,500 | +0 | 0.02% | 16,095 |
| 2023-06-12 | 2023-06-08 | 0.290 | 55,500 | +0 | 0.02% | 16,095 |
| 2023-06-09 | 2023-06-07 | 0.280 | 55,500 | +0 | 0.02% | 15,540 |
| 2023-06-08 | 2023-06-06 | 0.295 | 55,500 | +0 | 0.02% | 16,372 |
| 2023-06-07 | 2023-06-05 | 0.280 | 55,500 | +0 | 0.02% | 15,540 |
| 2023-06-06 | 2023-06-02 | 0.270 | 55,500 | +0 | 0.02% | 14,985 |
| 2023-06-05 | 2023-06-01 | 0.270 | 55,500 | +0 | 0.02% | 14,985 |
| 2023-06-02 | 2023-05-31 | 0.270 | 55,500 | +0 | 0.02% | 14,985 |
| 2023-06-01 | 2023-05-30 | 0.280 | 55,500 | +0 | 0.02% | 15,540 |
| 2023-05-31 | 2023-05-29 | 0.280 | 55,500 | +0 | 0.02% | 15,540 |
| 2023-05-30 | 2023-05-25 | 0.285 | 55,500 | +0 | 0.02% | 15,817 |
| 2023-05-29 | 2023-05-24 | 0.285 | 55,500 | +0 | 0.02% | 15,817 |
| 2023-05-25 | 2023-05-23 | 0.280 | 55,500 | +0 | 0.02% | 15,540 |
| 2023-05-24 | 2023-05-22 | 0.280 | 55,500 | +0 | 0.02% | 15,540 |
| 2023-05-23 | 2023-05-19 | 0.280 | 55,500 | +0 | 0.02% | 15,540 |
| 2023-05-22 | 2023-05-18 | 0.270 | 55,500 | +0 | 0.02% | 14,985 |
| 2023-05-19 | 2023-05-17 | 0.270 | 55,500 | +0 | 0.02% | 14,985 |
| 2023-05-18 | 2023-05-16 | 0.270 | 55,500 | +0 | 0.02% | 14,985 |
| 2023-05-17 | 2023-05-15 | 0.300 | 55,500 | +0 | 0.02% | 16,650 |
| 2023-05-16 | 2023-05-12 | 0.280 | 55,500 | +0 | 0.02% | 15,540 |
| 2023-05-15 | 2023-05-11 | 0.275 | 55,500 | +0 | 0.02% | 15,263 |
| 2023-05-12 | 2023-05-10 | 0.275 | 55,500 | +0 | 0.02% | 15,263 |
| 2023-05-11 | 2023-05-09 | 0.275 | 55,500 | +0 | 0.02% | 15,263 |
| 2023-05-10 | 2023-05-08 | 0.275 | 55,500 | +0 | 0.02% | 15,263 |
| 2023-05-09 | 2023-05-05 | 0.280 | 55,500 | +0 | 0.02% | 15,540 |
| 2023-05-08 | 2023-05-04 | 0.280 | 55,500 | +0 | 0.02% | 15,540 |
| 2023-05-05 | 2023-05-03 | 0.280 | 55,500 | +0 | 0.02% | 15,540 |
| 2023-05-04 | 2023-05-02 | 0.280 | 55,500 | +0 | 0.02% | 15,540 |
| 2023-05-03 | 2023-04-28 | 0.280 | 55,500 | +0 | 0.02% | 15,540 |
| 2023-05-02 | 2023-04-27 | 0.270 | 55,500 | +0 | 0.02% | 14,985 |
| 2023-04-28 | 2023-04-26 | 0.270 | 55,500 | +0 | 0.02% | 14,985 |
| 2023-04-27 | 2023-04-25 | 0.270 | 55,500 | +0 | 0.02% | 14,985 |
| 2023-04-26 | 2023-04-24 | 0.265 | 55,500 | +0 | 0.02% | 14,708 |
| 2023-04-25 | 2023-04-21 | 0.265 | 55,500 | +0 | 0.02% | 14,708 |
| 2023-04-24 | 2023-04-20 | 0.270 | 55,500 | +0 | 0.02% | 14,985 |
| 2023-04-21 | 2023-04-19 | 0.270 | 55,500 | +0 | 0.02% | 14,985 |
| 2023-04-20 | 2023-04-18 | 0.270 | 55,500 | +0 | 0.02% | 14,985 |
| 2023-04-19 | 2023-04-17 | 0.275 | 55,500 | +0 | 0.02% | 15,263 |
| 2023-04-18 | 2023-04-14 | 0.275 | 55,500 | +0 | 0.02% | 15,263 |
| 2023-04-17 | 2023-04-13 | 0.275 | 55,500 | +0 | 0.02% | 15,263 |
| 2023-04-14 | 2023-04-12 | 0.275 | 55,500 | +0 | 0.02% | 15,263 |
| 2023-04-13 | 2023-04-11 | 0.290 | 55,500 | +0 | 0.02% | 16,095 |
| 2023-04-12 | 2023-04-06 | 0.290 | 55,500 | +0 | 0.02% | 16,095 |
| 2023-04-11 | 2023-04-04 | 0.290 | 55,500 | +0 | 0.02% | 16,095 |
| 2023-04-06 | 2023-04-03 | 0.290 | 55,500 | +0 | 0.02% | 16,095 |
| 2023-04-04 | 2023-03-31 | 0.295 | 55,500 | +0 | 0.02% | 16,372 |
| 2023-04-03 | 2023-03-30 | 0.295 | 55,500 | +0 | 0.02% | 16,372 |
| 2023-03-31 | 2023-03-29 | 0.295 | 55,500 | +0 | 0.02% | 16,372 |
| 2023-03-30 | 2023-03-28 | 0.295 | 55,500 | +0 | 0.02% | 16,372 |
| 2023-03-29 | 2023-03-27 | 0.310 | 55,500 | +0 | 0.02% | 17,205 |
| 2023-03-28 | 2023-03-24 | 0.310 | 55,500 | +0 | 0.02% | 17,205 |
| 2023-03-27 | 2023-03-23 | 0.310 | 55,500 | +0 | 0.02% | 17,205 |
| 2023-03-24 | 2023-03-22 | 0.310 | 55,500 | +0 | 0.02% | 17,205 |
| 2023-03-23 | 2023-03-21 | 0.310 | 55,500 | +0 | 0.02% | 17,205 |
| 2023-03-22 | 2023-03-20 | 0.310 | 55,500 | +0 | 0.02% | 17,205 |
| 2023-03-21 | 2023-03-17 | 0.280 | 55,500 | +0 | 0.02% | 15,540 |
| 2023-03-20 | 2023-03-16 | 0.280 | 55,500 | +0 | 0.02% | 15,540 |
| 2023-03-17 | 2023-03-15 | 0.280 | 55,500 | +0 | 0.02% | 15,540 |
| 2023-03-16 | 2023-03-14 | 0.275 | 55,500 | +0 | 0.02% | 15,263 |
| 2023-03-15 | 2023-03-13 | 0.275 | 55,500 | +0 | 0.02% | 15,263 |
| 2023-03-14 | 2023-03-10 | 0.270 | 55,500 | +0 | 0.02% | 14,985 |
| 2023-03-13 | 2023-03-09 | 0.270 | 55,500 | +0 | 0.02% | 14,985 |
| 2023-03-10 | 2023-03-08 | 0.270 | 55,500 | +0 | 0.02% | 14,985 |
| 2023-03-09 | 2023-03-07 | 0.270 | 55,500 | +0 | 0.02% | 14,985 |
| 2023-03-08 | 2023-03-06 | 0.270 | 55,500 | +0 | 0.02% | 14,985 |
| 2023-03-07 | 2023-03-03 | 0.275 | 55,500 | +0 | 0.02% | 15,263 |
| 2023-03-06 | 2023-03-02 | 0.275 | 55,500 | +0 | 0.02% | 15,263 |
| 2023-03-03 | 2023-03-01 | 0.290 | 55,500 | +0 | 0.02% | 16,095 |
| 2023-03-02 | 2023-02-28 | 0.275 | 55,500 | +0 | 0.02% | 15,263 |
| 2023-03-01 | 2023-02-27 | 0.275 | 55,500 | +0 | 0.02% | 15,263 |
| 2023-02-28 | 2023-02-24 | 0.270 | 55,500 | +0 | 0.02% | 14,985 |
| 2023-02-27 | 2023-02-23 | 0.300 | 55,500 | +0 | 0.02% | 16,650 |
| 2023-02-24 | 2023-02-22 | 0.350 | 55,500 | +0 | 0.02% | 19,425 |
| 2023-02-23 | 2023-02-21 | 0.350 | 55,500 | +0 | 0.02% | 19,425 |
| 2023-02-22 | 2023-02-20 | 0.320 | 55,500 | +0 | 0.02% | 17,760 |
| 2023-02-21 | 2023-02-17 | 0.320 | 55,500 | +0 | 0.02% | 17,760 |
| 2023-02-20 | 2023-02-16 | 0.310 | 55,500 | +0 | 0.02% | 17,205 |
| 2023-02-17 | 2023-02-15 | 0.350 | 55,500 | +0 | 0.02% | 19,425 |
| 2023-02-16 | 2023-02-14 | 0.265 | 55,500 | +0 | 0.02% | 14,708 |
| 2023-02-15 | 2023-02-13 | 0.265 | 55,500 | +0 | 0.02% | 14,708 |
| 2023-02-14 | 2023-02-10 | 0.265 | 55,500 | +0 | 0.02% | 14,708 |
| 2023-02-13 | 2023-02-09 | 0.285 | 55,500 | +0 | 0.02% | 15,817 |
| 2023-02-10 | 2023-02-08 | 0.285 | 55,500 | +0 | 0.02% | 15,817 |
| 2023-02-09 | 2023-02-07 | 0.285 | 55,500 | +0 | 0.02% | 15,817 |
| 2023-02-08 | 2023-02-06 | 0.285 | 55,500 | +0 | 0.02% | 15,817 |
| 2023-02-07 | 2023-02-03 | 0.285 | 55,500 | +0 | 0.02% | 15,817 |
| 2023-02-06 | 2023-02-02 | 0.285 | 55,500 | +0 | 0.02% | 15,817 |
| 2023-02-03 | 2023-02-01 | 0.285 | 55,500 | +0 | 0.02% | 15,817 |
| 2023-02-02 | 2023-01-31 | 0.285 | 55,500 | +0 | 0.02% | 15,817 |
| 2023-02-01 | 2023-01-30 | 0.285 | 55,500 | +0 | 0.02% | 15,817 |
| 2023-01-31 | 2023-01-27 | 0.285 | 55,500 | +0 | 0.02% | 15,817 |
| 2023-01-30 | 2023-01-26 | 0.285 | 55,500 | +0 | 0.02% | 15,817 |
| 2023-01-27 | 2023-01-20 | 0.285 | 55,500 | +0 | 0.02% | 15,817 |
| 2023-01-26 | 2023-01-19 | 0.285 | 55,500 | +0 | 0.02% | 15,817 |
| 2023-01-20 | 2023-01-18 | 0.285 | 55,500 | +0 | 0.02% | 15,817 |
| 2023-01-19 | 2023-01-17 | 0.285 | 55,500 | +0 | 0.02% | 15,817 |
| 2023-01-18 | 2023-01-16 | 0.285 | 55,500 | +0 | 0.02% | 15,817 |
| 2023-01-17 | 2023-01-13 | 0.285 | 55,500 | +0 | 0.02% | 15,817 |
| 2023-01-16 | 2023-01-12 | 0.285 | 55,500 | +0 | 0.02% | 15,817 |
| 2023-01-13 | 2023-01-11 | 0.285 | 55,500 | +0 | 0.02% | 15,817 |
| 2023-01-12 | 2023-01-10 | 0.285 | 55,500 | +0 | 0.02% | 15,817 |
| 2023-01-11 | 2023-01-09 | 0.285 | 55,500 | +0 | 0.02% | 15,817 |
| 2023-01-10 | 2023-01-06 | 0.285 | 55,500 | +0 | 0.02% | 15,817 |
| 2023-01-09 | 2023-01-05 | 0.285 | 55,500 | +0 | 0.02% | 15,817 |
| 2023-01-06 | 2023-01-04 | 0.285 | 55,500 | -15,000 | 0.02% | 15,817 |
| 2022-10-03 | 2022-09-29 | 0.315 | 70,500 | -50,000 | 0.03% | 22,208 |
| 2020-12-21 | 2020-12-17 | 0.470 | 120,500 | -3,750 | 0.06% | 56,635 |
| 2019-01-14 | 2019-01-10 | 0.455 | 124,250 | +3,750 | 0.06% | 56,534 |
| 2018-03-09 | 2018-03-07 | 0.960 | 120,500 | -5,000 | 0.06% | 115,680 |
| 2018-01-18 | 2018-01-16 | 0.980 | 125,500 | -2,500 | 0.07% | 122,990 |
| 2017-12-14 | 2017-12-12 | 0.940 | 128,000 | -2,500 | 0.07% | 120,320 |
| 2017-11-30 | 2017-11-28 | 1.160 | 130,500 | +5,000 | 0.07% | 151,380 |
| 2017-03-23 | 2017-03-21 | 1.430 | 125,500 | -2,500 | 0.07% | 179,465 |
| 2017-02-21 | 2017-02-17 | 1.430 | 128,000 | -500 | 0.07% | 183,040 |
| 2016-10-11 | 2016-10-06 | 1.570 | 128,500 | -10,000 | 0.07% | 201,745 |
| 2016-09-27 | 2016-09-23 | 1.400 | 138,500 | -5,000 | 0.08% | 193,900 |
| 2016-09-07 | 2016-09-05 | 1.460 | 143,500 | +5,000 | 0.08% | 209,510 |
| 2016-07-13 | 2016-07-11 | 1.200 | 138,500 | -2,500 | 0.08% | 166,200 |
| 2016-05-19 | 2016-05-17 | 1.160 | 141,000 | -500 | 0.08% | 163,560 |
| 2016-04-07 | 2016-04-05 | 1.200 | 141,500 | -5,000 | 0.08% | 169,800 |
| 2016-03-11 | 2016-03-09 | 1.400 | 146,500 | -11,000 | 0.09% | 205,100 |
| 2016-02-23 | 2016-02-19 | 1.380 | 157,500 | -20,000 | 0.09% | 217,350 |
| 2016-02-02 | 2016-01-29 | 1.200 | 177,500 | -25,000 | 0.11% | 213,000 |
| 2016-01-26 | 2016-01-22 | 1.200 | 202,500 | +3,500 | 0.12% | 243,000 |
| 2016-01-15 | 2016-01-13 | 1.440 | 199,000 | -750 | 0.12% | 286,560 |
| 2016-01-13 | 2016-01-11 | 1.400 | 199,750 | +18,500 | 0.12% | 279,650 |
| 2016-01-12 | 2016-01-08 | 1.400 | 181,250 | +12,500 | 0.11% | 253,750 |
| 2015-12-07 | 2015-12-03 | 2.520 | 168,750 | +25,000 | 0.12% | 425,250 |
| 2015-12-01 | 2015-11-27 | 2.520 | 143,750 | +5,000 | 0.10% | 362,250 |
| 2015-11-27 | 2015-11-25 | 3.280 | 138,750 | +12,500 | 0.09% | 455,100 |
| 2015-11-20 | 2015-11-18 | 4.240 | 126,250 | -25,000 | 0.09% | 535,300 |
| 2015-11-19 | 2015-11-17 | 4.280 | 151,250 | -8,500 | 0.10% | 647,350 |
| 2015-10-20 | 2015-10-16 | 3.360 | 159,750 | -5,000 | 0.11% | 536,760 |
| 2015-09-18 | 2015-09-16 | 2.600 | 164,750 | +25,000 | 0.11% | 428,350 |
| 2015-08-26 | 2015-08-24 | 2.560 | 139,750 | +10,000 | 0.10% | 357,760 |
| 2015-07-15 | 2015-07-13 | 4.520 | 129,750 | +15,000 | 0.09% | 586,470 |
| 2015-07-02 | 2015-06-29 | 6.640 | 114,750 | -1,000 | 0.08% | 761,940 |
| 2015-06-22 | 2015-06-18 | 6.720 | 115,750 | +1,000 | 0.08% | 777,840 |
| 2015-06-08 | 2015-06-04 | 7.440 | 114,750 | -1,875 | 0.08% | 853,740 |
| 2015-06-05 | 2015-06-03 | 8.000 | 116,625 | -1,625 | 0.08% | 933,000 |
| 2015-06-04 | 2015-06-02 | 8.360 | 118,250 | +5,000 | 0.08% | 988,570 |
| 2015-06-03 | 2015-06-01 | 7.840 | 113,250 | +1,875 | 0.08% | 887,880 |
| 2015-06-02 | 2015-05-29 | 7.200 | 111,375 | -7,500 | 0.08% | 801,900 |
| 2015-05-29 | 2015-05-27 | 6.760 | 118,875 | +6,625 | 0.08% | 803,595 |
| 2015-05-27 | 2015-05-22 | 6.520 | 112,250 | -250 | 0.08% | 731,870 |
| 2015-05-26 | 2015-05-21 | 6.280 | 112,500 | -875 | 0.08% | 706,500 |
| 2015-05-21 | 2015-05-19 | 6.120 | 113,375 | -26,125 | 0.08% | 693,855 |
| 2015-05-19 | 2015-05-15 | 5.280 | 139,500 | -500 | 0.10% | 736,560 |
| 2015-05-13 | 2015-05-11 | 5.160 | 140,000 | +2,500 | 0.10% | 722,400 |
| 2015-05-07 | 2015-05-05 | 5.160 | 137,500 | -375 | 0.09% | 709,500 |
| 2015-05-06 | 2015-05-04 | 5.520 | 137,875 | -7,750 | 0.09% | 761,070 |
| 2015-05-05 | 2015-04-30 | 5.520 | 145,625 | +25,000 | 0.10% | 803,850 |
| 2015-05-04 | 2015-04-29 | 5.440 | 120,625 | -7,500 | 0.08% | 656,200 |
| 2015-04-29 | 2015-04-27 | 5.000 | 128,125 | +2,500 | 0.09% | 640,625 |
| 2015-04-22 | 2015-04-20 | 5.440 | 125,625 | +7,500 | 0.09% | 683,400 |
| 2015-04-20 | 2015-04-16 | 5.520 | 118,125 | -12,750 | 0.08% | 652,050 |
| 2015-04-16 | 2015-04-14 | 4.400 | 130,875 | -5,000 | 0.09% | 575,850 |
| 2015-04-08 | 2015-04-01 | 3.240 | 135,875 | -5,000 | 0.09% | 440,235 |
| 2015-03-04 | 2015-03-02 | 3.280 | 140,875 | -7,500 | 0.10% | 462,070 |
| 2015-01-05 | 2014-12-31 | 3.400 | 148,375 | -15,000 | 0.10% | 504,475 |
| 2014-12-30 | 2014-12-24 | 3.880 | 163,375 | +15,000 | 0.11% | 633,895 |
| 2014-11-21 | 2014-11-19 | 4.920 | 148,375 | -5,750 | 0.10% | 730,005 |
| 2014-11-19 | 2014-11-17 | 5.480 | 154,125 | -23,000 | 0.11% | 844,605 |
| 2014-10-31 | 2014-10-29 | 3.920 | 177,125 | -1,250 | 0.12% | 694,330 |
| 2014-10-30 | 2014-10-28 | 4.280 | 178,375 | +2,500 | 0.12% | 763,445 |
| 2014-09-26 | 2014-09-24 | 3.640 | 175,875 | +5,000 | 0.12% | 640,185 |
| 2014-09-22 | 2014-09-18 | 4.160 | 170,875 | +20,000 | 0.12% | 710,840 |
| 2014-09-17 | 2014-09-15 | 4.560 | 150,875 | -3,750 | 0.10% | 687,990 |
| 2014-04-11 | 2014-04-09 | 3.080 | 154,625 | -1,250 | 0.11% | 476,245 |
| 2014-02-28 | 2014-02-26 | 3.440 | 155,875 | -12,500 | 0.11% | 536,210 |
| 2013-12-17 | 2013-12-13 | 3.160 | 168,375 | -7,500 | 0.11% | 532,065 |
| 2013-12-16 | 2013-12-12 | 2.840 | 175,875 | -12,500 | 0.12% | 499,485 |
| 2013-11-15 | 2013-11-13 | 2.880 | 188,375 | -2,500 | 0.13% | 542,520 |
| 2013-11-05 | 2013-11-01 | 3.000 | 190,875 | +7,500 | 0.13% | 572,625 |
| 2013-11-04 | 2013-10-31 | 2.760 | 183,375 | +12,500 | 0.13% | 506,115 |
| 2013-11-01 | 2013-10-30 | 2.880 | 170,875 | -2,000 | 0.12% | 492,120 |
| 2013-10-29 | 2013-10-25 | 2.920 | 172,875 | -500 | 0.12% | 504,795 |
| 2013-10-28 | 2013-10-24 | 2.920 | 173,375 | +2,500 | 0.12% | 506,255 |
| 2013-10-11 | 2013-10-09 | 2.560 | 170,875 | -3,750 | 0.12% | 437,440 |
| 2013-10-10 | 2013-10-08 | 2.640 | 174,625 | -5,000 | 0.12% | 461,010 |
| 2013-09-23 | 2013-09-18 | 2.600 | 179,625 | -250 | 0.12% | 467,025 |
| 2013-09-10 | 2013-09-06 | 2.440 | 179,875 | -1,250 | 0.12% | 438,895 |
| 2013-08-30 | 2013-08-28 | 2.320 | 181,125 | -25,000 | 0.12% | 420,210 |
| 2013-08-29 | 2013-08-27 | 2.480 | 206,125 | -1,250 | 0.14% | 511,190 |
| 2013-08-08 | 2013-08-06 | 2.760 | 207,375 | -22,000 | 0.14% | 572,355 |
| 2013-08-02 | 2013-07-31 | 2.560 | 229,375 | -4,250 | 0.16% | 587,200 |
| 2013-08-01 | 2013-07-30 | 3.560 | 233,625 | -1,000 | 0.16% | 831,705 |
| 2013-06-07 | 2013-06-05 | 1.400 | 234,625 | -375 | 0.16% | 328,475 |
| 2012-12-21 | 2012-12-19 | 1.520 | 235,000 | +6,500 | 0.16% | 357,200 |
| 2012-09-20 | 2012-09-18 | 1.480 | 228,500 | -8,000 | 0.16% | 338,180 |
| 2012-09-03 | 2012-08-30 | 1.480 | 236,500 | +375 | 0.16% | 350,020 |
| 2012-08-20 | 2012-08-16 | 1.480 | 236,125 | +6,625 | 0.16% | 349,465 |
| 2012-04-25 | 2012-04-23 | 1.760 | 229,500 | -5,000 | 0.16% | 403,920 |
| 2012-02-24 | 2012-02-22 | 1.600 | 234,500 | -625 | 0.16% | 375,200 |
| 2012-02-22 | 2012-02-20 | 1.520 | 235,125 | -50,000 | 0.16% | 357,390 |
| 2012-02-21 | 2012-02-17 | 1.600 | 285,125 | -106,000 | 0.19% | 456,200 |
| 2012-01-04 | 2011-12-30 | 1.400 | 391,125 | +5,000 | 0.27% | 547,575 |
| 2012-01-03 | 2011-12-29 | 1.400 | 386,125 | +8,750 | 0.26% | 540,575 |
| 2011-10-20 | 2011-10-18 | 1.440 | 377,375 | -7,500 | 0.26% | 543,420 |
| 2011-10-19 | 2011-10-17 | 1.640 | 384,875 | +7,500 | 0.26% | 631,195 |
| 2011-08-17 | 2011-08-15 | 1.360 | 377,375 | -2,500 | 0.26% | 513,230 |
| 2011-05-24 | 2011-05-20 | 2.400 | 379,875 | +6,875 | 0.26% | 911,700 |
| 2011-05-09 | 2011-05-05 | 2.360 | 373,000 | +5,000 | 0.25% | 880,280 |
| 2011-05-04 | 2011-04-29 | 2.560 | 368,000 | +2,500 | 0.25% | 942,080 |
| 2011-04-19 | 2011-04-15 | 2.760 | 365,500 | +15,500 | 0.25% | 1,008,780 |
| 2011-04-08 | 2011-04-06 | 2.760 | 350,000 | -2,500 | 0.24% | 966,000 |
| 2011-02-24 | 2011-02-22 | 2.520 | 352,500 | -2,500 | 0.24% | 888,300 |
| 2011-02-10 | 2011-02-08 | 3.160 | 355,000 | +2,500 | 0.24% | 1,121,800 |
| 2011-01-13 | 2011-01-11 | 3.480 | 352,500 | -2,500 | 0.24% | 1,226,700 |
| 2011-01-03 | 2010-12-29 | 3.400 | 355,000 | +2,250 | 0.24% | 1,207,000 |
| 2010-12-28 | 2010-12-22 | 3.440 | 352,750 | -5,000 | 0.24% | 1,213,460 |
| 2010-12-16 | 2010-12-14 | 3.680 | 357,750 | -1,500 | 0.24% | 1,316,520 |
| 2010-12-10 | 2010-12-08 | 3.360 | 359,250 | +2,500 | 0.25% | 1,207,080 |
| 2010-11-29 | 2010-11-25 | 3.600 | 356,750 | +1,000 | 0.24% | 1,284,300 |
| 2010-11-25 | 2010-11-23 | 3.640 | 355,750 | +2,500 | 0.24% | 1,294,930 |
| 2010-11-24 | 2010-11-22 | 3.760 | 353,250 | +12,500 | 0.24% | 1,328,220 |
| 2010-11-23 | 2010-11-19 | 3.760 | 340,750 | +5,000 | 0.23% | 1,281,220 |
| 2010-11-22 | 2010-11-18 | 3.880 | 335,750 | +23,875 | 0.23% | 1,302,710 |
| 2010-11-17 | 2010-11-15 | 4.200 | 311,875 | +80,875 | 0.21% | 1,309,875 |
| 2010-11-16 | 2010-11-12 | 4.080 | 231,000 | +5,000 | 0.16% | 942,480 |
| 2010-11-11 | 2010-11-09 | 4.240 | 226,000 | +16,250 | 0.15% | 958,240 |
| 2010-11-10 | 2010-11-08 | 4.240 | 209,750 | +8,750 | 0.14% | 889,340 |
| 2010-11-09 | 2010-11-05 | 4.280 | 201,000 | +50,000 | 0.14% | 860,280 |
| 2010-11-08 | 2010-11-04 | 4.360 | 151,000 | -4,500 | 0.10% | 658,360 |
| 2010-11-01 | 2010-10-28 | 4.320 | 155,500 | +10,500 | 0.11% | 671,760 |
| 2010-10-28 | 2010-10-26 | 4.600 | 145,000 | +15,500 | 0.10% | 667,000 |
| 2010-10-26 | 2010-10-22 | 4.440 | 129,500 | -1,250 | 0.09% | 574,980 |
| 2010-10-25 | 2010-10-21 | 4.320 | 130,750 | +4,500 | 0.09% | 564,840 |
| 2010-10-20 | 2010-10-18 | 4.240 | 126,250 | +5,000 | 0.09% | 535,300 |
| 2010-10-18 | 2010-10-14 | 4.360 | 121,250 | +5,000 | 0.08% | 528,650 |
| 2010-10-08 | 2010-10-06 | 4.280 | 116,250 | +3,250 | 0.08% | 497,550 |
| 2010-10-06 | 2010-10-04 | 4.360 | 113,000 | -13,750 | 0.08% | 492,680 |
| 2010-09-29 | 2010-09-27 | 4.200 | 126,750 | +1,250 | 0.09% | 532,350 |
| 2010-09-27 | 2010-09-22 | 4.160 | 125,500 | +2,500 | 0.09% | 522,080 |
| 2010-09-22 | 2010-09-20 | 4.120 | 123,000 | -1,750 | 0.08% | 506,760 |
| 2010-09-21 | 2010-09-17 | 4.480 | 124,750 | -750 | 0.09% | 558,880 |
| 2010-09-10 | 2010-09-08 | 4.040 | 125,500 | -5,000 | 0.09% | 507,020 |
| 2010-09-09 | 2010-09-07 | 4.000 | 130,500 | -1,250 | 0.09% | 522,000 |
| 2010-09-08 | 2010-09-06 | 4.000 | 131,750 | +11,375 | 0.09% | 527,000 |
| 2010-08-31 | 2010-08-27 | 3.800 | 120,375 | +1,250 | 0.08% | 457,425 |
| 2010-08-26 | 2010-08-24 | 4.240 | 119,125 | -375 | 0.08% | 505,090 |
| 2010-08-24 | 2010-08-20 | 4.480 | 119,500 | +5,000 | 0.08% | 535,360 |
| 2010-08-23 | 2010-08-19 | 4.240 | 114,500 | +1,250 | 0.08% | 485,480 |
| 2010-08-20 | 2010-08-18 | 4.000 | 113,250 | -3,750 | 0.08% | 453,000 |
| 2010-08-19 | 2010-08-17 | 4.240 | 117,000 | +3,750 | 0.08% | 496,080 |
| 2010-08-16 | 2010-08-12 | 4.040 | 113,250 | +375 | 0.08% | 457,530 |
| 2010-08-13 | 2010-08-11 | 3.880 | 112,875 | +500 | 0.08% | 437,955 |
| 2010-08-10 | 2010-08-06 | 4.400 | 112,375 | +2,500 | 0.08% | 494,450 |
| 2010-08-09 | 2010-08-05 | 4.720 | 109,875 | -3,750 | 0.08% | 518,610 |
| 2010-08-05 | 2010-08-03 | 3.760 | 113,625 | -25,000 | 0.08% | 427,230 |
| 2010-08-04 | 2010-08-02 | 3.840 | 138,625 | +25,000 | 0.09% | 532,320 |
| 2010-07-29 | 2010-07-27 | 3.720 | 113,625 | +5,000 | 0.08% | 422,685 |
| 2010-07-13 | 2010-07-09 | 3.680 | 108,625 | -2,500 | 0.07% | 399,740 |
| 2010-06-28 | 2010-06-24 | 4.080 | 111,125 | +2,500 | 0.08% | 453,390 |
| 2010-06-21 | 2010-06-17 | 4.080 | 108,625 | -1,250 | 0.07% | 443,190 |
| 2010-06-18 | 2010-06-15 | 4.120 | 109,875 | +1,250 | 0.08% | 452,685 |
| 2010-06-14 | 2010-06-10 | 4.080 | 108,625 | +1,250 | 0.07% | 443,190 |
| 2010-06-11 | 2010-06-09 | 4.120 | 107,375 | +1,250 | 0.07% | 442,385 |
| 2010-06-01 | 2010-05-28 | 4.520 | 106,125 | +2,500 | 0.07% | 479,685 |
| 2010-05-12 | 2010-05-10 | 5.800 | 103,625 | +250 | 0.07% | 601,025 |
| 2010-05-04 | 2010-04-30 | 6.480 | 103,375 | +7,500 | 0.07% | 669,870 |
| 2010-04-29 | 2010-04-27 | 6.720 | 95,875 | +3,000 | 0.07% | 644,280 |
| 2010-04-23 | 2010-04-21 | 7.080 | 92,875 | -3,750 | 0.06% | 657,555 |
| 2010-04-21 | 2010-04-19 | 7.400 | 96,625 | +2,500 | 0.07% | 715,025 |
| 2010-04-19 | 2010-04-15 | 7.520 | 94,125 | -500 | 0.06% | 707,820 |
| 2010-04-16 | 2010-04-14 | 7.960 | 94,625 | +3,000 | 0.06% | 753,215 |
| 2010-04-01 | 2010-03-30 | 7.080 | 91,625 | -500 | 0.06% | 648,705 |
| 2010-03-30 | 2010-03-26 | 7.320 | 92,125 | +2,500 | 0.06% | 674,355 |
| 2010-03-01 | 2010-02-25 | 8.280 | 89,625 | +24,000 | 0.06% | 742,095 |
| 2010-02-26 | 2010-02-24 | 8.360 | 65,625 | -12,500 | 0.04% | 548,625 |
| 2010-02-25 | 2010-02-23 | 8.400 | 78,125 | +12,500 | 0.05% | 656,250 |
| 2010-02-05 | 2010-02-03 | 8.800 | 65,625 | -12,500 | 0.04% | 577,500 |
| 2010-02-01 | 2010-01-28 | 8.600 | 78,125 | +2,500 | 0.05% | 671,875 |
| 2010-01-28 | 2010-01-26 | 8.800 | 75,625 | +2,500 | 0.05% | 665,500 |
| 2010-01-27 | 2010-01-25 | 9.240 | 73,125 | -2,500 | 0.05% | 675,675 |
| 2010-01-26 | 2010-01-22 | 8.880 | 75,625 | +2,375 | 0.05% | 671,550 |
| 2010-01-25 | 2010-01-21 | 9.000 | 73,250 | -1,625 | 0.05% | 659,250 |
| 2010-01-22 | 2010-01-20 | 9.160 | 74,875 | -3,000 | 0.05% | 685,855 |
| 2010-01-21 | 2010-01-19 | 9.320 | 77,875 | -52,500 | 0.05% | 725,795 |
| 2010-01-20 | 2010-01-18 | 8.680 | 130,375 | -750 | 0.09% | 1,131,655 |
| 2010-01-18 | 2010-01-14 | 8.440 | 131,125 | +1,250 | 0.09% | 1,106,695 |
| 2010-01-15 | 2010-01-13 | 8.520 | 129,875 | -1,250 | 0.09% | 1,106,535 |
| 2010-01-11 | 2010-01-07 | 8.360 | 131,125 | -10,000 | 0.09% | 1,096,205 |
| 2010-01-08 | 2010-01-06 | 8.240 | 141,125 | +7,500 | 0.10% | 1,162,870 |
| 2009-12-22 | 2009-12-18 | 7.520 | 133,625 | -3,250 | 0.09% | 1,004,860 |
| 2009-12-21 | 2009-12-17 | 7.200 | 136,875 | +5,000 | 0.09% | 985,500 |
| 2009-12-17 | 2009-12-15 | 8.400 | 131,875 | -5,375 | 0.09% | 1,107,750 |
| 2009-12-16 | 2009-12-14 | 8.520 | 137,250 | +12,500 | 0.09% | 1,169,370 |
| 2009-12-15 | 2009-12-11 | 8.800 | 124,750 | +42,500 | 0.09% | 1,097,800 |
| 2009-12-14 | 2009-12-10 | 8.400 | 82,250 | +3,750 | 0.06% | 690,900 |
| 2009-12-10 | 2009-12-08 | 10.000 | 78,500 | +2,125 | 0.05% | 785,000 |
| 2009-12-07 | 2009-12-03 | 8.600 | 76,375 | +2,500 | 0.05% | 656,825 |
| 2009-12-02 | 2009-11-30 | 8.400 | 73,875 | -10,000 | 0.05% | 620,550 |
| 2009-11-30 | 2009-11-26 | 7.640 | 83,875 | -2,500 | 0.06% | 640,805 |
| 2009-11-26 | 2009-11-24 | 7.320 | 86,375 | -8,500 | 0.06% | 632,265 |
| 2009-11-25 | 2009-11-23 | 7.000 | 94,875 | -2,500 | 0.06% | 664,125 |
| 2009-11-20 | 2009-11-18 | 6.880 | 97,375 | +2,500 | 0.07% | 669,940 |
| 2009-11-19 | 2009-11-17 | 7.120 | 94,875 | +2,500 | 0.06% | 675,510 |
| 2009-11-17 | 2009-11-13 | 7.200 | 92,375 | -1,250 | 0.06% | 665,100 |
| 2009-11-10 | 2009-11-06 | 7.080 | 93,625 | -2,500 | 0.06% | 662,865 |
| 2009-11-06 | 2009-11-04 | 6.920 | 96,125 | -7,500 | 0.07% | 665,185 |
| 2009-11-05 | 2009-11-03 | 6.720 | 103,625 | +8,250 | 0.07% | 696,360 |
| 2009-11-04 | 2009-11-02 | 7.200 | 95,375 | -5,750 | 0.07% | 686,700 |
| 2009-11-03 | 2009-10-30 | 7.280 | 101,125 | -2,500 | 0.07% | 736,190 |
| 2009-10-30 | 2009-10-28 | 7.320 | 103,625 | -625 | 0.07% | 758,535 |
| 2009-10-23 | 2009-10-21 | 6.240 | 104,250 | +7,500 | 0.07% | 650,520 |
| 2009-10-21 | 2009-10-19 | 5.720 | 96,750 | +2,750 | 0.07% | 553,410 |
| 2009-10-09 | 2009-10-07 | 5.440 | 94,000 | +5,750 | 0.06% | 511,360 |
| 2009-10-08 | 2009-10-06 | 5.440 | 88,250 | -1,250 | 0.06% | 480,080 |
| 2009-10-06 | 2009-10-02 | 5.440 | 89,500 | -2,625 | 0.06% | 486,880 |
| 2009-09-30 | 2009-09-28 | 5.160 | 92,125 | +625 | 0.06% | 475,365 |
| 2009-09-28 | 2009-09-24 | 6.480 | 91,500 | +5,000 | 0.06% | 592,920 |
| 2009-09-15 | 2009-09-11 | 7.560 | 86,500 | +5,000 | 0.06% | 653,940 |
| 2009-09-10 | 2009-09-08 | 7.760 | 81,500 | -500 | 0.06% | 632,440 |
| 2009-08-31 | 2009-08-27 | 7.680 | 82,000 | -2,750 | 0.06% | 629,760 |
| 2009-08-27 | 2009-08-25 | 8.280 | 84,750 | -3,500 | 0.06% | 701,730 |
| 2009-08-26 | 2009-08-24 | 8.440 | 88,250 | +1,250 | 0.06% | 744,830 |
| 2009-08-24 | 2009-08-20 | 7.680 | 87,000 | +2,500 | 0.06% | 668,160 |
| 2009-08-21 | 2009-08-19 | 7.440 | 84,500 | +4,500 | 0.06% | 628,680 |
| 2009-08-20 | 2009-08-18 | 7.600 | 80,000 | -2,500 | 0.05% | 608,000 |
| 2009-08-18 | 2009-08-14 | 8.560 | 82,500 | -2,375 | 0.06% | 706,200 |
| 2009-08-17 | 2009-08-13 | 8.880 | 84,875 | +2,375 | 0.06% | 753,690 |
| 2009-08-13 | 2009-08-11 | 9.000 | 82,500 | +2,500 | 0.06% | 742,500 |
| 2009-08-07 | 2009-08-05 | 8.960 | 80,000 | +1,000 | 0.05% | 716,800 |
| 2009-08-05 | 2009-08-03 | 9.520 | 79,000 | -250 | 0.05% | 752,080 |
| 2009-08-04 | 2009-07-31 | 9.720 | 79,250 | +1,875 | 0.05% | 770,310 |
| 2009-08-03 | 2009-07-30 | 9.720 | 77,375 | -2,000 | 0.05% | 752,085 |
| 2009-07-31 | 2009-07-29 | 9.960 | 79,375 | +2,375 | 0.05% | 790,575 |
| 2009-07-30 | 2009-07-28 | 10.600 | 77,000 | -12,250 | 0.05% | 816,200 |
| 2009-07-29 | 2009-07-27 | 9.720 | 89,250 | -2,750 | 0.06% | 867,510 |
| 2009-07-27 | 2009-07-23 | 9.280 | 92,000 | +2,250 | 0.06% | 853,760 |
| 2009-07-24 | 2009-07-22 | 9.200 | 89,750 | -2,500 | 0.06% | 825,700 |
| 2009-07-23 | 2009-07-21 | 9.360 | 92,250 | +15,250 | 0.06% | 863,460 |
| 2009-07-22 | 2009-07-20 | 9.200 | 77,000 | +13,250 | 0.05% | 708,400 |
| 2009-07-21 | 2009-07-17 | 9.600 | 63,750 | -625 | 0.04% | 612,000 |
| 2009-07-16 | 2009-07-14 | 8.920 | 64,375 | +5,000 | 0.04% | 574,225 |
| 2009-07-09 | 2009-07-07 | 9.160 | 59,375 | +2,500 | 0.04% | 543,875 |
| 2009-07-07 | 2009-07-03 | 8.040 | 56,875 | -5,000 | 0.04% | 457,275 |
| 2009-07-06 | 2009-07-02 | 8.680 | 61,875 | -4,500 | 0.04% | 537,075 |
| 2009-07-03 | 2009-06-30 | 9.480 | 66,375 | +750 | 0.05% | 629,235 |
| 2009-06-30 | 2009-06-26 | 9.280 | 65,625 | +5,500 | 0.04% | 609,000 |
| 2009-06-26 | 2009-06-24 | 9.800 | 60,125 | +2,500 | 0.04% | 589,225 |
| 2009-06-25 | 2009-06-23 | 9.040 | 57,625 | +2,500 | 0.04% | 520,930 |
| 2009-06-24 | 2009-06-22 | 9.840 | 55,125 | -9,250 | 0.04% | 542,430 |
| 2009-06-23 | 2009-06-19 | 9.880 | 64,375 | +6,875 | 0.04% | 636,025 |
| 2009-06-22 | 2009-06-18 | 10.800 | 57,500 | +3,750 | 0.04% | 621,000 |
| 2009-06-19 | 2009-06-17 | 9.600 | 53,750 | +4,500 | 0.04% | 516,000 |
| 2009-06-18 | 2009-06-16 | 10.600 | 49,250 | -8,250 | 0.03% | 522,050 |
| 2009-06-17 | 2009-06-15 | 10.200 | 57,500 | +250 | 0.04% | 586,500 |
| 2009-06-16 | 2009-06-12 | 6.000 | 57,250 | -3,750 | 0.04% | 343,500 |
| 2009-06-15 | 2009-06-11 | 5.520 | 61,000 | +24,750 | 0.04% | 336,720 |
| 2009-06-12 | 2009-06-10 | 6.640 | 36,250 | -34,750 | 0.02% | 240,700 |
| 2009-06-11 | 2009-06-09 | 4.560 | 71,000 | +7,875 | 0.05% | 323,760 |
| 2009-06-10 | 2009-06-08 | 4.840 | 63,125 | +6,875 | 0.04% | 305,525 |
| 2009-06-09 | 2009-06-05 | 4.880 | 56,250 | +12,500 | 0.04% | 274,500 |
| 2009-06-08 | 2009-06-04 | 5.120 | 43,750 | -250 | 0.03% | 224,000 |
| 2009-06-05 | 2009-06-03 | 4.720 | 44,000 | +9,000 | 0.03% | 207,680 |
| 2009-06-04 | 2009-06-02 | 4.120 | 35,000 | -4,500 | 0.02% | 144,200 |
| 2009-06-02 | 2009-05-29 | 4.360 | 39,500 | +9,500 | 0.03% | 172,220 |
| 2009-06-01 | 2009-05-27 | 4.600 | 30,000 | -2,500 | 0.02% | 138,000 |
| 2009-05-26 | 2009-05-22 | 4.480 | 32,500 | +2,500 | 0.02% | 145,600 |
| 2009-05-11 | 2009-05-07 | 4.040 | 30,000 | -5,000 | 0.02% | 121,200 |
| 2009-04-30 | 2009-04-28 | 3.760 | 35,000 | +5,000 | 0.02% | 131,600 |
| 2009-03-25 | 2009-03-23 | 3.640 | 30,000 | -250 | 0.02% | 109,200 |
| 2009-03-20 | 2009-03-18 | 3.720 | 30,250 | +500 | 0.02% | 112,530 |
| 2009-03-18 | 2009-03-16 | 3.480 | 29,750 | -2,000 | 0.02% | 103,530 |
| 2009-03-02 | 2009-02-26 | 3.080 | 31,750 | -1,250 | 0.02% | 97,790 |
| 2009-02-12 | 2009-02-10 | 4.200 | 33,000 | +3,250 | 0.02% | 138,600 |
| 2009-02-10 | 2009-02-06 | 3.760 | 29,750 | -3,000 | 0.02% | 111,860 |
| 2008-12-19 | 2008-12-17 | 2.640 | 32,750 | +2,500 | 0.02% | 86,460 |
| 2008-12-03 | 2008-12-01 | 2.680 | 30,250 | +5,000 | 0.02% | 81,070 |
| 2008-07-04 | 2008-07-02 | 10.200 | 25,250 | -1,250 | 0.02% | 257,550 |
| 2008-06-18 | 2008-06-16 | 11.200 | 26,500 | -750 | 0.02% | 296,800 |
| 2008-05-19 | 2008-05-15 | 12.000 | 27,250 | -3,250 | 0.02% | 327,000 |
| 2008-04-30 | 2008-04-28 | 12.000 | 30,500 | +1,500 | 0.02% | 366,000 |
| 2008-02-21 | 2008-02-19 | 14.400 | 29,000 | -2,500 | 0.02% | 417,600 |
| 2008-02-11 | 2008-02-04 | 12.400 | 31,500 | -750 | 0.02% | 390,600 |
| 2008-02-01 | 2008-01-30 | 11.800 | 32,250 | -1,000 | 0.02% | 380,550 |
| 2008-01-28 | 2008-01-24 | 13.200 | 33,250 | +750 | 0.02% | 438,900 |
| 2008-01-22 | 2008-01-18 | 15.800 | 32,500 | +2,250 | 0.02% | 513,500 |
| 2007-12-14 | 2007-12-12 | 19.600 | 30,250 | -500 | 0.02% | 592,900 |
| 2007-12-13 | 2007-12-11 | 19.800 | 30,750 | -2,500 | 0.02% | 608,850 |
| 2007-12-06 | 2007-12-04 | 20.000 | 33,250 | +500 | 0.02% | 665,000 |
| 2007-12-05 | 2007-12-03 | 21.200 | 32,750 | -1,750 | 0.02% | 694,300 |
| 2007-11-19 | 2007-11-15 | 19.200 | 34,500 | +500 | 0.02% | 662,400 |
| 2007-11-13 | 2007-11-09 | 19.800 | 34,000 | -750 | 0.02% | 673,200 |
| 2007-11-12 | 2007-11-08 | 19.200 | 34,750 | +1,250 | 0.02% | 667,200 |
| 2007-11-05 | 2007-11-01 | 21.600 | 33,500 | +2,500 | 0.02% | 723,600 |
| 2007-10-30 | 2007-10-26 | 24.000 | 31,000 | +750 | 0.02% | 744,000 |
| 2007-10-29 | 2007-10-25 | 22.000 | 30,250 | +1,250 | 0.02% | 665,500 |
| 2007-10-25 | 2007-10-23 | 21.600 | 29,000 | +3,750 | 0.02% | 626,400 |
| 2007-10-24 | 2007-10-22 | 21.200 | 25,250 | -250 | 0.02% | 535,300 |
| 2007-10-18 | 2007-10-16 | 27.200 | 25,500 | -250 | 0.02% | 693,600 |
| 2007-10-11 | 2007-10-09 | 28.400 | 25,750 | -1,250 | 0.02% | 731,300 |
| 2007-10-09 | 2007-10-05 | 21.600 | 27,000 | +2,500 | 0.02% | 583,200 |
| 2007-10-04 | 2007-10-02 | 19.400 | 24,500 | +250 | 0.02% | 475,300 |
| 2007-09-27 | 2007-09-24 | 22.800 | 24,250 | -250 | 0.02% | 552,900 |
| 2007-09-24 | 2007-09-20 | 24.800 | 24,500 | +1,250 | 0.02% | 607,600 |
| 2007-09-21 | 2007-09-19 | 25.200 | 23,250 | +250 | 0.02% | 585,900 |
| 2007-09-20 | 2007-09-18 | 25.600 | 23,000 | -500 | 0.02% | 588,800 |
| 2007-09-19 | 2007-09-17 | 27.200 | 23,500 | +7,500 | 0.02% | 639,200 |
| 2007-09-12 | 2007-09-10 | 27.600 | 16,000 | -500 | 0.01% | 441,600 |
| 2007-09-10 | 2007-09-06 | 28.000 | 16,500 | -250 | 0.01% | 462,000 |
| 2007-09-04 | 2007-08-31 | 31.600 | 16,750 | -500 | 0.01% | 529,300 |
| 2007-08-29 | 2007-08-27 | 35.600 | 17,250 | +1,250 | 0.01% | 614,100 |
| 2007-08-21 | 2007-08-17 | 32.800 | 16,000 | -750 | 0.01% | 524,800 |
| 2007-08-17 | 2007-08-15 | 35.200 | 16,750 | +1,000 | 0.01% | 589,600 |
| 2007-08-15 | 2007-08-13 | 35.600 | 15,750 | -1,000 | 0.01% | 560,700 |
| 2007-08-14 | 2007-08-10 | 35.600 | 16,750 | +750 | 0.01% | 596,300 |
| 2007-08-13 | 2007-08-09 | 36.800 | 16,000 | -1,000 | 0.01% | 588,800 |
| 2007-08-10 | 2007-08-08 | 37.200 | 17,000 | -3,750 | 0.01% | 632,400 |
| 2007-08-09 | 2007-08-07 | 35.600 | 20,750 | -1,000 | 0.01% | 738,700 |
| 2007-08-08 | 2007-08-06 | 34.000 | 21,750 | +3,500 | 0.01% | 739,500 |
| 2007-08-07 | 2007-08-03 | 38.000 | 18,250 | -1,000 | 0.01% | 693,500 |
| 2007-08-06 | 2007-08-02 | 40.000 | 19,250 | +250 | 0.01% | 770,000 |
| 2007-08-03 | 2007-08-01 | 43.200 | 19,000 | +250 | 0.01% | 820,800 |
| 2007-07-31 | 2007-07-27 | 42.000 | 18,750 | +1,000 | 0.01% | 787,500 |
| 2007-07-30 | 2007-07-26 | 44.000 | 17,750 | +1,250 | 0.01% | 781,000 |
| 2007-07-27 | 2007-07-25 | 44.800 | 16,500 | -250 | 0.01% | 739,200 |
| 2007-07-26 | 2007-07-24 | 45.200 | 16,750 | +1,250 | 0.01% | 757,100 |
| 2007-07-25 | 2007-07-23 | 45.600 | 15,500 | +750 | 0.01% | 706,800 |
| 2007-07-23 | 2007-07-19 | 48.000 | 14,750 | +500 | 0.01% | 708,000 |
| 2007-07-20 | 2007-07-18 | 50.000 | 14,250 | -500 | 0.01% | 712,500 |
| 2007-07-18 | 2007-07-16 | 51.600 | 14,750 | +375 | 0.01% | 761,100 |
| 2007-07-17 | 2007-07-13 | 55.600 | 14,375 | +1,125 | 0.01% | 799,250 |
| 2007-07-16 | 2007-07-12 | 56.000 | 13,250 | +6,500 | 0.01% | 742,000 |
| 2007-07-12 | 2007-07-10 | 53.600 | 6,750 | +500 | 0.00% | 361,800 |
| 2007-07-05 | 2007-07-03 | 54.000 | 6,250 | -500 | 0.00% | 337,500 |
| 2007-07-03 | 2007-06-28 | 54.000 | 6,750 | -1,750 | 0.00% | 364,500 |
| 2007-06-28 | 2007-06-26 | 53.600 | 8,500 | +500 | 0.01% | 455,600 |
| 2007-06-26 | 2007-06-22 | 52.000 | 8,000 | 0.01% | 416,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy