History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.380 1,321,375 +0 0.49% 502,122
2025-10-13 2025-10-09 0.380 1,321,375 +0 0.49% 502,122
2025-10-10 2025-10-08 0.380 1,321,375 +0 0.49% 502,122
2025-10-09 2025-10-06 0.380 1,321,375 +0 0.49% 502,122
2025-10-08 2025-10-03 0.380 1,321,375 +0 0.49% 502,122
2025-10-06 2025-10-02 0.380 1,321,375 +0 0.49% 502,122
2025-10-03 2025-09-30 0.380 1,321,375 +0 0.49% 502,122
2025-10-02 2025-09-29 0.380 1,321,375 +0 0.49% 502,122
2025-09-30 2025-09-26 0.380 1,321,375 +0 0.49% 502,122
2025-09-29 2025-09-25 0.380 1,321,375 +0 0.49% 502,122
2025-09-26 2025-09-24 0.380 1,321,375 +0 0.49% 502,122
2025-09-25 2025-09-23 0.380 1,321,375 +0 0.49% 502,122
2025-09-24 2025-09-22 0.380 1,321,375 +0 0.49% 502,122
2025-09-23 2025-09-19 0.380 1,321,375 +0 0.49% 502,122
2025-09-22 2025-09-18 0.380 1,321,375 +0 0.49% 502,122
2025-09-19 2025-09-17 0.380 1,321,375 +0 0.49% 502,122
2025-09-18 2025-09-16 0.380 1,321,375 +0 0.49% 502,122
2025-09-17 2025-09-15 0.400 1,321,375 +0 0.49% 528,550
2025-09-16 2025-09-12 0.400 1,321,375 +0 0.49% 528,550
2025-09-15 2025-09-11 0.400 1,321,375 +0 0.49% 528,550
2025-09-12 2025-09-10 0.400 1,321,375 +0 0.49% 528,550
2025-09-11 2025-09-09 0.400 1,321,375 +0 0.49% 528,550
2025-09-10 2025-09-08 0.400 1,321,375 +0 0.49% 528,550
2025-09-09 2025-09-05 0.400 1,321,375 +0 0.49% 528,550
2025-09-08 2025-09-04 0.400 1,321,375 +0 0.49% 528,550
2025-09-05 2025-09-03 0.400 1,321,375 +0 0.49% 528,550
2025-09-04 2025-09-02 0.400 1,321,375 +0 0.49% 528,550
2025-09-03 2025-09-01 0.400 1,321,375 +0 0.49% 528,550
2025-09-02 2025-08-29 0.400 1,321,375 +0 0.49% 528,550
2025-09-01 2025-08-28 0.430 1,321,375 +0 0.49% 568,191
2025-08-29 2025-08-27 0.430 1,321,375 +0 0.49% 568,191
2025-08-28 2025-08-26 0.430 1,321,375 +0 0.49% 568,191
2025-08-27 2025-08-25 0.430 1,321,375 +0 0.49% 568,191
2025-08-26 2025-08-22 0.430 1,321,375 +0 0.49% 568,191
2025-08-25 2025-08-21 0.430 1,321,375 +0 0.49% 568,191
2025-08-22 2025-08-20 0.430 1,321,375 -7,500 0.49% 568,191
2025-07-09 2025-07-07 0.450 1,328,875 -20,000 0.49% 597,994
2024-11-12 2024-11-08 0.415 1,348,875 -6,250 0.50% 559,783
2024-10-28 2024-10-24 0.405 1,355,125 -20,000 0.50% 548,826
2024-10-14 2024-10-09 0.400 1,375,125 -5,000 0.51% 550,050
2024-10-10 2024-10-08 0.400 1,380,125 -10,000 0.51% 552,050
2024-10-09 2024-10-07 0.400 1,390,125 -5,000 0.51% 556,050
2024-10-08 2024-10-04 0.350 1,395,125 -15,000 0.52% 488,294
2024-10-04 2024-10-02 0.310 1,410,125 +40,000 0.52% 437,139
2024-09-30 2024-09-26 0.345 1,370,125 -20,000 0.51% 472,693
2024-05-30 2024-05-28 0.345 1,390,125 -35,000 0.51% 479,593
2024-04-16 2024-04-12 0.380 1,425,125 -5,000 0.53% 541,548
2024-04-03 2024-03-28 0.290 1,430,125 +22,500 0.53% 414,736
2024-03-20 2024-03-18 0.320 1,407,625 +20,000 0.52% 450,440
2024-03-14 2024-03-12 0.340 1,387,625 -45,000 0.51% 471,793
2024-01-18 2024-01-16 0.280 1,432,625 +20,000 0.53% 401,135
2024-01-09 2024-01-05 0.280 1,412,625 +15,000 0.52% 395,535
2023-11-07 2023-11-03 0.295 1,397,625 +5,000 0.56% 412,299
2023-09-07 2023-09-05 0.315 1,392,625 -40,000 0.56% 438,677
2023-08-22 2023-08-18 0.300 1,432,625 +15,000 0.58% 429,788
2023-08-02 2023-07-31 0.300 1,417,625 -100,000 0.57% 425,288
2023-06-02 2023-05-31 0.270 1,517,625 +15,000 0.61% 409,759
2023-05-16 2023-05-12 0.280 1,502,625 -20,000 0.61% 420,735
2023-04-24 2023-04-20 0.270 1,522,625 +10,000 0.62% 411,109
2022-12-13 2022-12-09 0.340 1,512,625 -50,000 0.67% 514,293
2022-11-04 2022-11-02 0.255 1,562,625 -36,625 0.69% 398,469
2022-11-01 2022-10-28 0.248 1,599,250 +5,000 0.70% 396,614
2022-10-26 2022-10-24 0.255 1,594,250 +45,000 0.70% 406,534
2022-10-21 2022-10-19 0.270 1,549,250 +10,000 0.68% 418,298
2022-10-18 2022-10-14 0.300 1,539,250 +25,000 0.68% 461,775
2022-10-10 2022-10-06 0.380 1,514,250 +220,000 0.67% 575,415
2022-08-31 2022-08-29 0.355 1,294,250 -10,000 0.57% 459,459
2022-08-19 2022-08-17 0.360 1,304,250 -15,000 0.57% 469,530
2022-08-17 2022-08-15 0.350 1,319,250 -20,000 0.58% 461,737
2022-08-09 2022-08-05 0.330 1,339,250 -50,000 0.59% 441,952
2022-08-04 2022-08-02 0.340 1,389,250 -30,000 0.61% 472,345
2022-08-03 2022-08-01 0.345 1,419,250 -60,000 0.63% 489,641
2022-08-01 2022-07-28 0.345 1,479,250 -55,000 0.65% 510,341
2022-07-29 2022-07-27 0.345 1,534,250 -5,000 0.68% 529,316
2022-05-23 2022-05-19 0.320 1,539,250 -2,500 0.68% 492,560
2022-04-20 2022-04-14 0.320 1,541,750 +50,000 0.68% 493,360
2022-03-25 2022-03-23 0.365 1,491,750 +10,000 0.66% 544,489
2022-03-09 2022-03-07 0.375 1,481,750 -10,000 0.65% 555,656
2022-03-07 2022-03-03 0.450 1,491,750 -30,000 0.66% 671,288
2022-01-11 2022-01-07 0.425 1,521,750 +30,000 0.67% 646,744
2021-12-08 2021-12-06 0.405 1,491,750 +10,000 0.66% 604,159
2021-12-06 2021-12-02 0.425 1,481,750 +10,000 0.65% 629,744
2021-11-15 2021-11-11 0.460 1,471,750 -5,000 0.65% 677,005
2021-10-25 2021-10-21 0.455 1,476,750 +5,000 0.65% 671,921
2021-10-22 2021-10-20 0.450 1,471,750 +30,000 0.65% 662,288
2021-09-21 2021-09-17 0.460 1,441,750 +5,000 0.63% 663,205
2021-09-14 2021-09-10 0.450 1,436,750 +5,000 0.63% 646,538
2021-09-02 2021-08-31 0.480 1,431,750 -15,000 0.63% 687,240
2021-09-01 2021-08-30 0.510 1,446,750 +5,000 0.64% 737,842
2021-08-31 2021-08-27 0.480 1,441,750 -20,000 0.63% 692,040
2021-08-20 2021-08-18 0.460 1,461,750 -40,000 0.64% 672,405
2021-08-17 2021-08-13 0.470 1,501,750 -10,000 0.66% 705,822
2021-08-06 2021-08-04 0.485 1,511,750 +50,000 0.67% 733,199
2021-08-04 2021-08-02 0.470 1,461,750 +20,000 0.64% 687,022
2021-08-02 2021-07-29 0.500 1,441,750 -5,000 0.63% 720,875
2021-07-28 2021-07-26 0.510 1,446,750 -15,000 0.64% 737,842
2021-07-12 2021-07-08 0.435 1,461,750 +5,000 0.64% 635,861
2021-07-06 2021-07-02 0.490 1,456,750 +45,000 0.64% 713,808
2021-07-05 2021-06-30 0.510 1,411,750 -5,000 0.62% 719,992
2021-06-29 2021-06-25 0.520 1,416,750 +15,000 0.62% 736,710
2021-06-28 2021-06-24 0.520 1,401,750 +15,000 0.62% 728,910
2021-06-24 2021-06-22 0.510 1,386,750 +5,000 0.61% 707,242
2021-06-16 2021-06-11 0.530 1,381,750 +20,000 0.61% 732,328
2021-06-03 2021-06-01 0.560 1,361,750 -75,000 0.71% 762,580
2021-06-02 2021-05-31 0.640 1,436,750 +10,000 0.75% 919,520
2021-06-01 2021-05-28 0.590 1,426,750 +35,000 0.74% 841,782
2021-05-31 2021-05-27 0.650 1,391,750 +50,000 0.72% 904,638
2021-05-28 2021-05-26 0.730 1,341,750 -30,000 0.70% 979,478
2021-05-14 2021-05-12 0.500 1,371,750 +15,000 0.71% 685,875
2021-05-05 2021-05-03 0.475 1,356,750 +5,000 0.71% 644,456
2021-04-21 2021-04-19 0.500 1,351,750 -30,000 0.70% 675,875
2021-04-20 2021-04-16 0.510 1,381,750 +5,000 0.72% 704,692
2021-04-19 2021-04-15 0.520 1,376,750 -5,000 0.72% 715,910
2021-04-14 2021-04-12 0.560 1,381,750 -1,250 0.72% 773,780
2021-04-12 2021-04-08 0.580 1,383,000 -22,500 0.72% 802,140
2021-04-09 2021-04-07 0.640 1,405,500 -10,000 0.73% 899,520
2021-04-08 2021-04-01 0.640 1,415,500 -5,000 0.74% 905,920
2021-04-07 2021-03-31 0.640 1,420,500 -10,000 0.74% 909,120
2021-04-01 2021-03-30 0.640 1,430,500 -10,000 0.74% 915,520
2021-03-24 2021-03-22 0.660 1,440,500 -5,000 0.75% 950,730
2021-03-18 2021-03-16 0.600 1,445,500 -20,000 0.75% 867,300
2021-03-01 2021-02-25 0.640 1,465,500 -5,000 0.76% 937,920
2021-02-25 2021-02-23 0.640 1,470,500 -35,000 0.77% 941,120
2021-02-24 2021-02-22 0.640 1,505,500 -10,000 0.78% 963,520
2021-02-23 2021-02-19 0.600 1,515,500 -5,000 0.79% 909,300
2021-02-22 2021-02-18 0.530 1,520,500 -5,000 0.79% 805,865
2021-02-19 2021-02-17 0.550 1,525,500 -5,000 0.79% 839,025
2021-02-18 2021-02-16 0.600 1,530,500 -10,000 0.80% 918,300
2021-02-09 2021-02-05 0.530 1,540,500 -10,000 0.80% 816,465
2021-01-28 2021-01-26 0.540 1,550,500 -10,000 0.81% 837,270
2021-01-27 2021-01-25 0.540 1,560,500 +10,000 0.81% 842,670
2021-01-25 2021-01-21 0.510 1,550,500 -40,000 0.81% 790,755
2021-01-12 2021-01-08 0.510 1,590,500 -1,250 0.83% 811,155
2021-01-04 2020-12-29 0.560 1,591,750 -5,000 0.83% 891,380
2020-12-14 2020-12-10 0.480 1,596,750 -1,500 0.83% 766,440
2020-12-09 2020-12-07 0.570 1,598,250 +11,250 0.83% 911,002
2020-10-20 2020-10-16 0.540 1,587,000 -10,000 0.83% 856,980
2020-10-16 2020-10-14 0.530 1,597,000 +10,000 0.83% 846,410
2020-10-14 2020-10-09 0.550 1,587,000 -5,000 0.83% 872,850
2020-10-09 2020-10-07 0.590 1,592,000 -25,000 0.83% 939,280
2020-09-29 2020-09-25 0.450 1,617,000 -10,000 0.84% 727,650
2020-09-28 2020-09-24 0.395 1,627,000 +10,000 0.85% 642,665
2020-08-13 2020-08-11 0.510 1,617,000 -10,000 0.84% 824,670
2020-08-12 2020-08-10 0.460 1,627,000 -10,000 0.85% 748,420
2020-08-11 2020-08-07 0.450 1,637,000 -30,000 0.85% 736,650
2020-08-04 2020-07-31 0.390 1,667,000 -30,000 0.87% 650,130
2020-06-10 2020-06-08 0.310 1,697,000 -500 0.88% 526,070
2020-05-21 2020-05-19 0.300 1,697,500 +5,000 0.88% 509,250
2020-04-07 2020-04-03 0.345 1,692,500 +20,000 0.88% 583,912
2020-04-02 2020-03-31 0.460 1,672,500 +15,000 0.87% 769,350
2020-01-23 2020-01-21 0.410 1,657,500 -45,000 0.86% 679,575
2020-01-10 2020-01-08 0.380 1,702,500 +45,000 0.89% 646,950
2020-01-09 2020-01-07 0.475 1,657,500 -30,000 0.86% 787,312
2019-12-27 2019-12-20 0.380 1,687,500 -2,500 0.88% 641,250
2019-12-17 2019-12-13 0.400 1,690,000 -45,000 0.88% 676,000
2019-12-04 2019-12-02 0.325 1,735,000 +10,000 0.90% 563,875
2019-11-27 2019-11-25 0.340 1,725,000 +10,000 0.90% 586,500
2019-10-09 2019-10-04 0.375 1,715,000 -25,000 0.89% 643,125
2019-08-29 2019-08-27 0.400 1,740,000 -5,000 0.91% 696,000
2019-06-13 2019-06-11 0.435 1,745,000 +2,000 0.91% 759,075
2019-03-19 2019-03-15 0.630 1,743,000 -5,000 0.91% 1,098,090
2019-03-14 2019-03-12 0.570 1,748,000 -20,000 0.91% 996,360
2019-03-08 2019-03-06 0.550 1,768,000 -15,000 0.92% 972,400
2019-02-26 2019-02-22 0.475 1,783,000 +30,000 0.93% 846,925
2019-02-22 2019-02-20 0.460 1,753,000 +55,000 0.91% 806,380
2019-02-12 2019-02-08 0.435 1,698,000 +10,000 0.88% 738,630
2018-12-19 2018-12-17 0.460 1,688,000 -10,000 0.88% 776,480
2018-12-03 2018-11-29 0.530 1,698,000 -5,000 0.88% 899,940
2018-11-06 2018-11-02 0.470 1,703,000 +5,000 0.89% 800,410
2018-11-05 2018-11-01 0.450 1,698,000 +10,000 0.88% 764,100
2018-11-02 2018-10-31 0.435 1,688,000 +15,000 0.88% 734,280
2018-10-25 2018-10-23 0.440 1,673,000 -270,000 0.87% 736,120
2018-10-23 2018-10-19 0.470 1,943,000 +5,000 1.01% 913,210
2018-10-15 2018-10-11 0.470 1,938,000 -435,000 1.01% 910,860
2018-10-04 2018-10-02 0.560 2,373,000 +25,000 1.23% 1,328,880
2018-10-03 2018-09-28 0.560 2,348,000 -45,000 1.22% 1,314,880
2018-09-27 2018-09-24 0.650 2,393,000 +25,000 1.25% 1,555,450
2018-09-26 2018-09-21 0.600 2,368,000 -50,000 1.23% 1,420,800
2018-09-20 2018-09-18 0.550 2,418,000 +5,000 1.26% 1,329,900
2018-09-12 2018-09-10 0.610 2,413,000 +50,000 1.26% 1,471,930
2018-09-10 2018-09-06 0.600 2,363,000 +20,000 1.23% 1,417,800
2018-09-03 2018-08-30 0.650 2,343,000 +5,000 1.22% 1,522,950
2018-08-31 2018-08-29 0.680 2,338,000 +50,000 1.22% 1,589,840
2018-08-30 2018-08-28 0.750 2,288,000 +10,000 1.19% 1,716,000
2018-08-24 2018-08-22 0.820 2,278,000 -10,000 1.19% 1,867,960
2018-08-21 2018-08-17 0.800 2,288,000 +10,000 1.19% 1,830,400
2018-08-20 2018-08-16 0.820 2,278,000 +10,000 1.19% 1,867,960
2018-08-14 2018-08-10 0.820 2,268,000 +5,000 1.18% 1,859,760
2018-08-09 2018-08-07 0.800 2,263,000 -65,000 1.18% 1,810,400
2018-08-03 2018-08-01 0.830 2,328,000 +70,000 1.21% 1,932,240
2018-08-01 2018-07-30 0.800 2,258,000 +15,000 1.17% 1,806,400
2018-07-26 2018-07-24 0.830 2,243,000 +15,000 1.17% 1,861,690
2018-07-23 2018-07-19 0.850 2,228,000 +10,000 1.16% 1,893,800
2018-06-15 2018-06-13 1.070 2,218,000 +20,000 1.15% 2,373,260
2018-06-11 2018-06-07 1.050 2,198,000 -20,000 1.14% 2,307,900
2018-05-28 2018-05-24 0.910 2,218,000 -6,500 1.15% 2,018,380
2018-05-15 2018-05-11 0.930 2,224,500 +10,000 1.16% 2,068,785
2018-04-27 2018-04-25 0.920 2,214,500 -500 1.15% 2,037,340
2018-04-25 2018-04-23 0.890 2,215,000 -40,000 1.15% 1,971,350
2018-03-23 2018-03-21 0.970 2,255,000 -2,500 1.17% 2,187,350
2018-03-14 2018-03-12 0.970 2,257,500 -504,500 1.17% 2,189,775
2018-03-05 2018-03-01 0.980 2,762,000 +5,000 1.44% 2,706,760
2018-02-02 2018-01-31 1.040 2,757,000 -60,000 1.43% 2,867,280
2018-02-01 2018-01-30 1.050 2,817,000 -30,000 1.47% 2,957,850
2018-01-19 2018-01-17 0.980 2,847,000 -500 1.48% 2,790,060
2017-12-08 2017-12-06 0.940 2,847,500 +55,250 1.48% 2,676,650
2017-12-04 2017-11-30 1.140 2,792,250 -10,000 1.45% 3,183,165
2017-12-01 2017-11-29 1.160 2,802,250 +10,000 1.46% 3,250,610
2017-11-30 2017-11-28 1.160 2,792,250 -2,500 1.45% 3,239,010
2017-11-24 2017-11-22 0.870 2,794,750 +10,000 1.45% 2,431,432
2017-11-13 2017-11-09 0.880 2,784,750 +10,000 1.45% 2,450,580
2017-10-23 2017-10-19 1.010 2,774,750 -10,000 1.44% 2,802,498
2017-10-17 2017-10-13 1.010 2,784,750 -2,500 1.45% 2,812,598
2017-10-10 2017-10-06 1.000 2,787,250 -500 1.45% 2,787,250
2017-10-09 2017-10-04 1.000 2,787,750 -250 1.45% 2,787,750
2017-09-25 2017-09-21 1.000 2,788,000 -5,000 1.45% 2,788,000
2017-09-18 2017-09-14 1.070 2,793,000 +20,000 1.45% 2,988,510
2017-09-12 2017-09-08 0.950 2,773,000 -5,000 1.44% 2,634,350
2017-09-01 2017-08-30 0.880 2,778,000 +15,000 1.45% 2,444,640
2017-08-21 2017-08-17 0.810 2,763,000 +5,000 1.44% 2,238,030
2017-08-07 2017-08-03 1.000 2,758,000 +10,000 1.44% 2,758,000
2017-08-04 2017-08-02 1.000 2,748,000 -20,000 1.43% 2,748,000
2017-07-26 2017-07-24 1.040 2,768,000 -25,000 1.44% 2,878,720
2017-07-24 2017-07-20 1.080 2,793,000 -5,000 1.45% 3,016,440
2017-07-18 2017-07-14 1.100 2,798,000 +5,000 1.46% 3,077,800
2017-07-13 2017-07-11 1.040 2,793,000 -5,000 1.45% 2,904,720
2017-07-04 2017-06-30 1.040 2,798,000 -5,000 1.46% 2,909,920
2017-06-29 2017-06-27 1.070 2,803,000 +5,000 1.46% 2,999,210
2017-06-15 2017-06-13 1.090 2,798,000 +60,000 1.46% 3,049,820
2017-06-13 2017-06-09 1.120 2,738,000 +40,000 1.42% 3,066,560
2017-06-07 2017-06-05 1.060 2,698,000 +50,000 1.40% 2,859,880
2017-06-06 2017-06-02 1.090 2,648,000 +30,000 1.38% 2,886,320
2017-05-16 2017-05-12 1.250 2,618,000 -5,000 1.36% 3,272,500
2017-05-15 2017-05-11 1.230 2,623,000 -5,000 1.36% 3,226,290
2017-05-09 2017-05-05 1.190 2,628,000 +10,000 1.37% 3,127,320
2017-04-21 2017-04-19 1.380 2,618,000 -1,250 1.36% 3,612,840
2017-03-27 2017-03-23 1.430 2,619,250 -5,000 1.36% 3,745,528
2017-03-24 2017-03-22 1.460 2,624,250 -7,500 1.37% 3,831,405
2017-03-23 2017-03-21 1.430 2,631,750 -10,000 1.37% 3,763,402
2017-03-10 2017-03-08 1.400 2,641,750 -2,500 1.37% 3,698,450
2017-02-10 2017-02-08 1.390 2,644,250 -5,000 1.38% 3,675,507
2017-02-09 2017-02-07 1.430 2,649,250 -5,000 1.38% 3,788,428
2017-02-08 2017-02-06 1.430 2,654,250 -5,000 1.38% 3,795,578
2017-02-07 2017-02-03 1.260 2,659,250 +100,000 1.38% 3,350,655
2017-02-03 2017-02-01 1.270 2,559,250 -1,250 1.33% 3,250,248
2017-01-26 2017-01-24 1.280 2,560,500 +5,000 1.33% 3,277,440
2017-01-25 2017-01-23 1.270 2,555,500 +5,000 1.33% 3,245,485
2017-01-24 2017-01-20 1.280 2,550,500 -5,000 1.33% 3,264,640
2017-01-05 2017-01-03 1.380 2,555,500 +5,000 1.33% 3,526,590
2016-11-28 2016-11-24 1.460 2,550,500 +5,000 1.33% 3,723,730
2016-11-25 2016-11-23 1.450 2,545,500 -250 1.32% 3,690,975
2016-11-22 2016-11-18 1.550 2,545,750 -1,500 1.32% 3,945,912
2016-11-03 2016-11-01 1.550 2,547,250 -10,000 1.33% 3,948,238
2016-11-02 2016-10-31 1.540 2,557,250 -500 1.33% 3,938,165
2016-10-17 2016-10-13 1.650 2,557,750 +20,000 1.33% 4,220,288
2016-10-13 2016-10-11 1.650 2,537,750 -10,000 1.32% 4,187,288
2016-10-12 2016-10-07 1.640 2,547,750 -60,000 1.33% 4,178,310
2016-10-05 2016-10-03 1.510 2,607,750 -5,000 1.54% 3,937,702
2016-09-29 2016-09-27 1.570 2,612,750 -5,000 1.55% 4,102,018
2016-09-28 2016-09-26 1.550 2,617,750 -45,000 1.55% 4,057,512
2016-09-26 2016-09-22 1.450 2,662,750 -375 1.58% 3,860,988
2016-09-23 2016-09-21 1.410 2,663,125 -10,000 1.58% 3,755,006
2016-09-09 2016-09-07 1.400 2,673,125 -10,000 1.58% 3,742,375
2016-09-08 2016-09-06 1.400 2,683,125 -25,000 1.59% 3,756,375
2016-09-07 2016-09-05 1.460 2,708,125 -160,000 1.60% 3,953,862
2016-08-30 2016-08-26 1.270 2,868,125 -25,000 1.70% 3,642,519
2016-08-26 2016-08-24 1.200 2,893,125 -5,000 1.71% 3,471,750
2016-08-19 2016-08-17 1.180 2,898,125 -750 1.72% 3,419,788
2016-08-11 2016-08-09 1.170 2,898,875 -10,000 1.72% 3,391,684
2016-07-22 2016-07-20 1.200 2,908,875 +5,000 1.72% 3,490,650
2016-07-06 2016-07-04 1.130 2,903,875 +50,000 1.72% 3,281,379
2016-06-22 2016-06-20 1.150 2,853,875 +30,000 1.69% 3,281,956
2016-06-15 2016-06-13 1.150 2,823,875 +59,750 1.67% 3,247,456
2016-06-10 2016-06-07 1.150 2,764,125 -3,000 1.64% 3,178,744
2016-06-01 2016-05-30 1.190 2,767,125 +60,000 1.64% 3,292,879
2016-05-27 2016-05-25 1.130 2,707,125 +10,000 1.60% 3,059,051
2016-05-26 2016-05-24 1.130 2,697,125 +40,000 1.60% 3,047,751
2016-05-25 2016-05-23 1.130 2,657,125 +1,250 1.57% 3,002,551
2016-05-24 2016-05-20 1.140 2,655,875 +30,000 1.57% 3,027,697
2016-05-19 2016-05-17 1.160 2,625,875 +28,750 1.56% 3,046,015
2016-05-18 2016-05-16 1.170 2,597,125 +5,000 1.54% 3,038,636
2016-05-16 2016-05-12 1.150 2,592,125 +25,000 1.54% 2,980,944
2016-05-13 2016-05-11 1.170 2,567,125 +5,000 1.52% 3,003,536
2016-05-12 2016-05-10 1.200 2,562,125 -20,000 1.52% 3,074,550
2016-05-04 2016-04-29 1.210 2,582,125 +185,000 1.53% 3,124,371
2016-05-03 2016-04-28 1.170 2,397,125 +250,000 1.42% 2,804,636
2016-04-29 2016-04-27 1.160 2,147,125 +110,000 1.27% 2,490,665
2016-04-28 2016-04-26 1.320 2,037,125 +124,500 1.21% 2,689,005
2016-04-27 2016-04-25 1.310 1,912,625 -15,000 1.13% 2,505,539
2016-04-26 2016-04-22 1.320 1,927,625 -15,000 1.14% 2,544,465
2016-04-25 2016-04-21 1.300 1,942,625 -20,000 1.15% 2,525,412
2016-04-21 2016-04-19 1.300 1,962,625 -27,500 1.16% 2,551,412
2016-04-19 2016-04-15 1.240 1,990,125 -10,000 1.18% 2,467,755
2016-04-18 2016-04-14 1.250 2,000,125 -12,500 1.18% 2,500,156
2016-04-13 2016-04-11 1.180 2,012,625 +10,000 1.19% 2,374,898
2016-04-08 2016-04-06 1.200 2,002,625 -5,000 1.19% 2,403,150
2016-04-05 2016-03-31 1.280 2,007,625 +15,000 1.19% 2,569,760
2016-03-30 2016-03-24 1.300 1,992,625 -2,500 1.18% 2,590,412
2016-03-29 2016-03-23 1.270 1,995,125 +55,000 1.18% 2,533,809
2016-03-24 2016-03-22 1.300 1,940,125 +5,000 1.15% 2,522,162
2016-03-23 2016-03-21 1.310 1,935,125 +60,000 1.15% 2,535,014
2016-03-22 2016-03-18 1.370 1,875,125 +20,000 1.11% 2,568,921
2016-03-21 2016-03-17 1.430 1,855,125 -6,000 1.10% 2,652,829
2016-03-18 2016-03-16 1.340 1,861,125 +500 1.10% 2,493,908
2016-03-17 2016-03-15 1.400 1,860,625 -25,000 1.10% 2,604,875
2016-03-15 2016-03-11 1.390 1,885,625 -5,000 1.12% 2,621,019
2016-03-14 2016-03-10 1.340 1,890,625 -2,500 1.12% 2,533,438
2016-03-11 2016-03-09 1.400 1,893,125 +5,000 1.12% 2,650,375
2016-03-09 2016-03-07 1.320 1,888,125 -95,000 1.12% 2,492,325
2016-03-08 2016-03-04 1.350 1,983,125 +5,000 1.17% 2,677,219
2016-03-07 2016-03-03 1.340 1,978,125 -5,000 1.17% 2,650,688
2016-03-04 2016-03-02 1.290 1,983,125 +5,000 1.17% 2,558,231
2016-03-02 2016-02-29 1.270 1,978,125 -5,000 1.17% 2,512,219
2016-03-01 2016-02-26 1.240 1,983,125 +15,000 1.17% 2,459,075
2016-02-29 2016-02-25 1.280 1,968,125 -5,000 1.17% 2,519,200
2016-02-25 2016-02-23 1.400 1,973,125 -24,375 1.17% 2,762,375
2016-02-23 2016-02-19 1.380 1,997,500 -14,250 1.18% 2,756,550
2016-02-22 2016-02-18 1.260 2,011,750 -10,000 1.19% 2,534,805
2016-02-19 2016-02-17 1.180 2,021,750 -4,000 1.20% 2,385,665
2016-02-18 2016-02-16 1.190 2,025,750 +10,000 1.20% 2,410,642
2016-02-17 2016-02-15 1.130 2,015,750 -1,000 1.19% 2,277,798
2016-02-16 2016-02-12 1.140 2,016,750 -18,250 1.19% 2,299,095
2016-02-15 2016-02-11 1.200 2,035,000 -11,250 1.21% 2,442,000
2016-02-12 2016-02-05 1.280 2,046,250 -69,500 1.21% 2,619,200
2016-02-11 2016-02-04 1.080 2,115,750 -12,750 1.25% 2,285,010
2016-02-05 2016-02-03 1.080 2,128,500 +18,625 1.26% 2,298,780
2016-02-04 2016-02-02 1.160 2,109,875 +23,125 1.25% 2,447,455
2016-02-03 2016-02-01 1.120 2,086,750 +8,000 1.24% 2,337,160
2016-02-02 2016-01-29 1.200 2,078,750 -50,625 1.23% 2,494,500
2016-02-01 2016-01-28 1.280 2,129,375 +28,250 1.26% 2,725,600
2016-01-29 2016-01-27 1.160 2,101,125 -94,125 1.24% 2,437,305
2016-01-28 2016-01-26 1.040 2,195,250 +77,500 1.30% 2,283,060
2016-01-27 2016-01-25 1.120 2,117,750 +5,250 1.25% 2,371,880
2016-01-26 2016-01-22 1.200 2,112,500 +17,500 1.25% 2,535,000
2016-01-25 2016-01-21 1.200 2,095,000 +1,250 1.24% 2,514,000
2016-01-22 2016-01-20 1.280 2,093,750 +13,750 1.24% 2,680,000
2016-01-21 2016-01-19 1.400 2,080,000 -13,000 1.23% 2,912,000
2016-01-20 2016-01-18 1.320 2,093,000 +750 1.24% 2,762,760
2016-01-19 2016-01-15 1.360 2,092,250 +6,500 1.24% 2,845,460
2016-01-18 2016-01-14 1.440 2,085,750 +5,000 1.24% 3,003,480
2016-01-15 2016-01-13 1.440 2,080,750 +50,750 1.23% 2,996,280
2016-01-14 2016-01-12 1.480 2,030,000 +37,250 1.20% 3,004,400
2016-01-13 2016-01-11 1.400 1,992,750 +49,875 1.18% 2,789,850
2016-01-12 2016-01-08 1.400 1,942,875 +153,375 1.15% 2,720,025
2016-01-11 2016-01-07 2.000 1,789,500 +130,500 1.06% 3,579,000
2016-01-08 2016-01-06 2.120 1,659,000 +8,625 0.98% 3,517,080
2016-01-07 2016-01-05 2.160 1,650,375 +30,000 0.98% 3,564,810
2016-01-06 2016-01-04 2.200 1,620,375 +35,375 0.96% 3,564,825
2016-01-05 2015-12-31 2.480 1,585,000 +34,750 0.94% 3,930,800
2016-01-04 2015-12-29 2.560 1,550,250 +1,000 0.92% 3,968,640
2015-12-30 2015-12-28 2.440 1,549,250 +79,375 1.06% 3,780,170
2015-12-29 2015-12-24 2.360 1,469,875 +83,375 1.00% 3,468,905
2015-12-28 2015-12-22 2.400 1,386,500 -29,625 0.95% 3,327,600
2015-12-23 2015-12-21 2.040 1,416,125 -4,750 0.97% 2,888,895
2015-12-22 2015-12-18 2.080 1,420,875 +4,500 0.97% 2,955,420
2015-12-21 2015-12-17 2.200 1,416,375 -3,000 0.97% 3,116,025
2015-12-18 2015-12-16 2.160 1,419,375 +12,000 0.97% 3,065,850
2015-12-17 2015-12-15 2.040 1,407,375 +20,625 0.96% 2,871,045
2015-12-16 2015-12-14 2.040 1,386,750 +9,750 0.95% 2,828,970
2015-12-15 2015-12-11 2.120 1,377,000 +9,250 0.94% 2,919,240
2015-12-14 2015-12-10 2.240 1,367,750 +1,625 0.93% 3,063,760
2015-12-11 2015-12-09 2.200 1,366,125 +14,375 0.93% 3,005,475
2015-12-10 2015-12-08 2.280 1,351,750 +18,875 0.92% 3,081,990
2015-12-09 2015-12-07 2.400 1,332,875 +8,500 0.91% 3,198,900
2015-12-08 2015-12-04 2.360 1,324,375 +25,625 0.90% 3,125,525
2015-12-07 2015-12-03 2.520 1,298,750 +7,625 0.89% 3,272,850
2015-12-04 2015-12-02 2.560 1,291,125 +7,500 0.88% 3,305,280
2015-12-03 2015-12-01 2.520 1,283,625 +16,625 0.88% 3,234,735
2015-12-02 2015-11-30 2.560 1,267,000 +7,875 0.86% 3,243,520
2015-12-01 2015-11-27 2.520 1,259,125 +240,250 0.86% 3,172,995
2015-11-30 2015-11-26 3.000 1,018,875 +29,125 0.70% 3,056,625
2015-11-27 2015-11-25 3.280 989,750 +60,875 0.68% 3,246,380
2015-11-26 2015-11-24 3.560 928,875 -7,750 0.63% 3,306,795
2015-11-25 2015-11-23 3.440 936,625 +26,500 0.64% 3,221,990
2015-11-24 2015-11-20 3.800 910,125 +4,500 0.62% 3,458,475
2015-11-23 2015-11-19 3.760 905,625 +33,125 0.62% 3,405,150
2015-11-20 2015-11-18 4.240 872,500 +8,250 0.60% 3,699,400
2015-11-19 2015-11-17 4.280 864,250 -23,250 0.59% 3,698,990
2015-11-17 2015-11-13 3.440 887,500 +1,250 0.61% 3,053,000
2015-11-16 2015-11-12 3.640 886,250 +108,750 0.60% 3,225,950
2015-11-13 2015-11-11 3.520 777,500 +29,250 0.53% 2,736,800
2015-11-10 2015-11-06 3.400 748,250 -2,500 0.51% 2,544,050
2015-11-09 2015-11-05 3.520 750,750 -12,750 0.51% 2,642,640
2015-11-06 2015-11-04 3.600 763,500 +875 0.52% 2,748,600
2015-10-29 2015-10-27 3.440 762,625 +2,625 0.52% 2,623,430
2015-10-27 2015-10-23 3.600 760,000 -500 0.52% 2,736,000
2015-10-26 2015-10-22 3.600 760,500 -2,500 0.52% 2,737,800
2015-10-23 2015-10-20 3.520 763,000 -103,250 0.52% 2,685,760
2015-10-20 2015-10-16 3.360 866,250 -500 0.59% 2,910,600
2015-10-19 2015-10-15 3.360 866,750 +875 0.59% 2,912,280
2015-10-16 2015-10-14 3.320 865,875 +3,000 0.59% 2,874,705
2015-10-15 2015-10-13 3.480 862,875 +90,125 0.59% 3,002,805
2015-10-14 2015-10-12 3.040 772,750 -1,250 0.53% 2,349,160
2015-10-12 2015-10-08 3.000 774,000 -1,875 0.53% 2,322,000
2015-10-09 2015-10-07 2.960 775,875 -13,125 0.53% 2,296,590
2015-10-08 2015-10-06 2.720 789,000 -1,125 0.54% 2,146,080
2015-10-07 2015-10-05 2.640 790,125 -250 0.54% 2,085,930
2015-09-29 2015-09-24 2.480 790,375 -125 0.54% 1,960,130
2015-09-24 2015-09-22 2.680 790,500 +4,000 0.54% 2,118,540
2015-09-21 2015-09-17 2.600 786,500 +875 0.54% 2,044,900
2015-09-18 2015-09-16 2.600 785,625 -7,000 0.54% 2,042,625
2015-09-17 2015-09-15 2.680 792,625 +125 0.54% 2,124,235
2015-09-16 2015-09-14 2.760 792,500 -2,375 0.54% 2,187,300
2015-09-15 2015-09-11 2.680 794,875 +4,000 0.54% 2,130,265
2015-09-14 2015-09-10 2.440 790,875 -375 0.54% 1,929,735
2015-09-11 2015-09-09 2.520 791,250 -1,250 0.54% 1,993,950
2015-09-10 2015-09-08 2.440 792,500 -4,625 0.54% 1,933,700
2015-09-09 2015-09-07 2.360 797,125 -7,500 0.54% 1,881,215
2015-09-07 2015-09-02 2.320 804,625 +3,000 0.55% 1,866,730
2015-09-04 2015-09-01 2.360 801,625 +250 0.55% 1,891,835
2015-09-01 2015-08-28 2.480 801,375 +10,000 0.55% 1,987,410
2015-08-31 2015-08-27 2.520 791,375 +13,750 0.54% 1,994,265
2015-08-28 2015-08-26 2.600 777,625 -2,750 0.53% 2,021,825
2015-08-27 2015-08-25 2.520 780,375 -8,250 0.53% 1,966,545
2015-08-26 2015-08-24 2.560 788,625 +37,875 0.54% 2,018,880
2015-08-25 2015-08-21 3.200 750,750 -2,000 0.51% 2,402,400
2015-08-24 2015-08-20 3.400 752,750 -3,375 0.51% 2,559,350
2015-08-21 2015-08-19 3.520 756,125 +750 0.52% 2,661,560
2015-08-20 2015-08-18 3.600 755,375 +500 0.52% 2,719,350
2015-08-19 2015-08-17 3.760 754,875 -2,250 0.52% 2,838,330
2015-08-18 2015-08-14 3.760 757,125 +8,875 0.52% 2,846,790
2015-08-13 2015-08-11 3.680 748,250 -2,500 0.51% 2,753,560
2015-08-12 2015-08-10 3.720 750,750 +5,000 0.51% 2,792,790
2015-08-11 2015-08-07 3.680 745,750 -7,000 0.51% 2,744,360
2015-08-10 2015-08-06 3.640 752,750 -5,125 0.51% 2,740,010
2015-08-07 2015-08-05 3.640 757,875 +875 0.52% 2,758,665
2015-08-06 2015-08-04 3.920 757,000 -250 0.52% 2,967,440
2015-08-05 2015-08-03 3.920 757,250 +3,000 0.52% 2,968,420
2015-08-04 2015-07-31 4.040 754,250 +500 0.51% 3,047,170
2015-07-30 2015-07-28 4.040 753,750 -125 0.51% 3,045,150
2015-07-29 2015-07-27 4.400 753,875 -18,250 0.51% 3,317,050
2015-07-28 2015-07-24 4.720 772,125 +6,250 0.53% 3,644,430
2015-07-24 2015-07-22 4.800 765,875 +6,125 0.52% 3,676,200
2015-07-23 2015-07-21 4.720 759,750 +6,875 0.52% 3,586,020
2015-07-22 2015-07-20 4.960 752,875 -375 0.51% 3,734,260
2015-07-21 2015-07-17 4.800 753,250 -1,000 0.51% 3,615,600
2015-07-20 2015-07-16 4.880 754,250 -125 0.51% 3,680,740
2015-07-17 2015-07-15 4.800 754,375 -6,875 0.51% 3,621,000
2015-07-16 2015-07-14 4.840 761,250 -8,000 0.52% 3,684,450
2015-07-15 2015-07-13 4.520 769,250 -11,500 0.53% 3,477,010
2015-07-14 2015-07-10 4.160 780,750 +19,375 0.53% 3,247,920
2015-07-13 2015-07-09 3.760 761,375 -2,375 0.52% 2,862,770
2015-07-10 2015-07-08 2.960 763,750 -7,000 0.52% 2,260,700
2015-07-09 2015-07-07 3.600 770,750 -3,000 0.53% 2,774,700
2015-07-08 2015-07-06 4.200 773,750 -19,125 0.53% 3,249,750
2015-07-07 2015-07-03 5.080 792,875 -24,750 0.54% 4,027,805
2015-07-06 2015-07-02 6.000 817,625 -6,000 0.56% 4,905,750
2015-07-03 2015-06-30 6.480 823,625 +9,000 0.56% 5,337,090
2015-07-02 2015-06-29 6.640 814,625 -15,625 0.56% 5,409,110
2015-06-30 2015-06-26 6.800 830,250 +3,000 0.57% 5,645,700
2015-06-29 2015-06-25 6.480 827,250 +17,750 0.56% 5,360,580
2015-06-26 2015-06-24 6.320 809,500 +125 0.55% 5,116,040
2015-06-25 2015-06-23 6.400 809,375 +8,750 0.55% 5,180,000
2015-06-24 2015-06-22 6.320 800,625 +9,875 0.55% 5,059,950
2015-06-23 2015-06-19 6.560 790,750 -4,500 0.54% 5,187,320
2015-06-22 2015-06-18 6.720 795,250 -10,000 0.54% 5,344,080
2015-06-19 2015-06-17 6.680 805,250 +4,875 0.55% 5,379,070
2015-06-18 2015-06-16 6.640 800,375 +3,125 0.55% 5,314,490
2015-06-17 2015-06-15 6.720 797,250 +13,375 0.54% 5,357,520
2015-06-16 2015-06-12 6.600 783,875 +2,250 0.54% 5,173,575
2015-06-15 2015-06-11 6.840 781,625 +2,500 0.53% 5,346,315
2015-06-12 2015-06-10 6.800 779,125 -3,375 0.53% 5,298,050
2015-06-11 2015-06-09 6.720 782,500 +11,125 0.53% 5,258,400
2015-06-10 2015-06-08 7.320 771,375 -5,000 0.53% 5,646,465
2015-06-09 2015-06-05 7.280 776,375 -17,875 0.53% 5,652,010
2015-06-08 2015-06-04 7.440 794,250 -22,875 0.54% 5,909,220
2015-06-05 2015-06-03 8.000 817,125 -57,375 0.56% 6,537,000
2015-06-04 2015-06-02 8.360 874,500 +109,000 0.60% 7,310,820
2015-06-03 2015-06-01 7.840 765,500 +8,125 0.52% 6,001,520
2015-06-02 2015-05-29 7.200 757,375 +7,250 0.52% 5,453,100
2015-06-01 2015-05-28 6.800 750,125 +55,000 0.51% 5,100,850
2015-05-29 2015-05-27 6.760 695,125 -26,625 0.47% 4,699,045
2015-05-28 2015-05-26 6.400 721,750 +10,250 0.49% 4,619,200
2015-05-27 2015-05-22 6.520 711,500 +12,250 0.49% 4,638,980
2015-05-26 2015-05-21 6.280 699,250 -3,125 0.48% 4,391,290
2015-05-22 2015-05-20 6.000 702,375 -1,125 0.48% 4,214,250
2015-05-21 2015-05-19 6.120 703,500 -28,250 0.48% 4,305,420
2015-05-20 2015-05-18 5.600 731,750 +5,625 0.50% 4,097,800
2015-05-19 2015-05-15 5.280 726,125 +16,750 0.50% 3,833,940
2015-05-18 2015-05-14 5.160 709,375 -13,625 0.48% 3,660,375
2015-05-15 2015-05-13 4.960 723,000 -2,500 0.49% 3,586,080
2015-05-14 2015-05-12 5.040 725,500 +5,500 0.50% 3,656,520
2015-05-13 2015-05-11 5.160 720,000 -11,250 0.49% 3,715,200
2015-05-12 2015-05-08 5.080 731,250 +1,125 0.50% 3,714,750
2015-05-11 2015-05-07 4.960 730,125 -1,125 0.50% 3,621,420
2015-05-08 2015-05-06 5.240 731,250 -6,375 0.50% 3,831,750
2015-05-07 2015-05-05 5.160 737,625 +25,875 0.50% 3,806,145
2015-05-06 2015-05-04 5.520 711,750 +6,375 0.49% 3,928,860
2015-05-05 2015-04-30 5.520 705,375 -62,625 0.48% 3,893,670
2015-05-04 2015-04-29 5.440 768,000 -8,875 0.52% 4,177,920
2015-04-30 2015-04-28 5.080 776,875 -10,375 0.53% 3,946,525
2015-04-29 2015-04-27 5.000 787,250 -71,750 0.54% 3,936,250
2015-04-28 2015-04-24 5.040 859,000 -9,250 0.59% 4,329,360
2015-04-27 2015-04-23 5.200 868,250 -30,750 0.59% 4,514,900
2015-04-24 2015-04-22 5.080 899,000 -45,875 0.61% 4,566,920
2015-04-23 2015-04-21 4.960 944,875 -108,000 0.64% 4,686,580
2015-04-22 2015-04-20 5.440 1,052,875 +6,750 0.72% 5,727,640
2015-04-21 2015-04-17 5.400 1,046,125 +3,875 0.71% 5,649,075
2015-04-20 2015-04-16 5.520 1,042,250 +21,000 0.71% 5,753,220
2015-04-17 2015-04-15 4.400 1,021,250 +11,000 0.70% 4,493,500
2015-04-16 2015-04-14 4.400 1,010,250 +29,000 0.69% 4,445,100
2015-04-15 2015-04-13 4.400 981,250 -3,375 0.67% 4,317,500
2015-04-14 2015-04-10 3.320 984,625 +12,500 0.67% 3,268,955
2015-04-13 2015-04-09 3.280 972,125 -2,000 0.66% 3,188,570
2015-04-10 2015-04-08 3.240 974,125 +9,750 0.66% 3,156,165
2015-04-09 2015-04-02 3.240 964,375 -6,750 0.66% 3,124,575
2015-04-08 2015-04-01 3.240 971,125 -12,500 0.66% 3,146,445
2015-04-02 2015-03-31 3.200 983,625 +375 0.67% 3,147,600
2015-03-31 2015-03-27 3.280 983,250 +375 0.67% 3,225,060
2015-03-25 2015-03-23 3.400 982,875 -21,500 0.67% 3,341,775
2015-03-24 2015-03-20 3.320 1,004,375 -375 0.69% 3,334,525
2015-03-23 2015-03-19 3.400 1,004,750 -3,750 0.69% 3,416,150
2015-03-20 2015-03-18 3.440 1,008,500 +1,500 0.69% 3,469,240
2015-03-17 2015-03-13 3.440 1,007,000 +3,750 0.69% 3,464,080
2015-03-16 2015-03-12 3.360 1,003,250 +2,500 0.68% 3,370,920
2015-03-13 2015-03-11 3.440 1,000,750 +17,750 0.68% 3,442,580
2015-03-10 2015-03-06 3.160 983,000 +10,000 0.67% 3,106,280
2015-03-09 2015-03-05 3.200 973,000 +250 0.66% 3,113,600
2015-03-05 2015-03-03 3.240 972,750 -375 0.66% 3,151,710
2015-02-27 2015-02-25 3.360 973,125 -12,750 0.66% 3,269,700
2015-02-24 2015-02-18 3.360 985,875 -4,500 0.67% 3,312,540
2015-02-17 2015-02-13 3.240 990,375 -375 0.68% 3,208,815
2015-02-13 2015-02-11 3.360 990,750 -125 0.68% 3,328,920
2015-02-06 2015-02-04 3.280 990,875 +375 0.68% 3,250,070
2015-02-05 2015-02-03 3.360 990,500 +125 0.68% 3,328,080
2015-01-30 2015-01-28 3.400 990,375 -6,250 0.68% 3,367,275
2015-01-29 2015-01-27 3.320 996,625 +625 0.68% 3,308,795
2015-01-28 2015-01-26 3.240 996,000 -125 0.68% 3,227,040
2015-01-27 2015-01-23 3.280 996,125 +250 0.68% 3,267,290
2015-01-23 2015-01-21 3.080 995,875 +250 0.68% 3,067,295
2015-01-20 2015-01-16 3.200 995,625 -750 0.68% 3,186,000
2015-01-13 2015-01-09 3.120 996,375 +11,500 0.68% 3,108,690
2015-01-09 2015-01-07 3.240 984,875 -2,250 0.67% 3,190,995
2015-01-08 2015-01-06 3.240 987,125 +2,250 0.67% 3,198,285
2015-01-07 2015-01-05 3.360 984,875 +2,250 0.67% 3,309,180
2015-01-06 2015-01-02 3.280 982,625 -6,250 0.67% 3,223,010
2015-01-05 2014-12-31 3.400 988,875 +11,000 0.68% 3,362,175
2015-01-02 2014-12-29 3.600 977,875 +4,250 0.67% 3,520,350
2014-12-30 2014-12-24 3.880 973,625 +9,750 0.66% 3,777,665
2014-12-29 2014-12-22 3.480 963,875 +375 0.66% 3,354,285
2014-12-23 2014-12-19 3.720 963,500 +31,375 0.66% 3,584,220
2014-12-22 2014-12-18 3.680 932,125 -3,125 0.64% 3,430,220
2014-12-19 2014-12-17 3.520 935,250 +34,375 0.64% 3,292,080
2014-12-18 2014-12-16 3.920 900,875 -4,375 0.61% 3,531,430
2014-12-17 2014-12-15 4.040 905,250 -1,250 0.62% 3,657,210
2014-12-15 2014-12-11 4.240 906,500 -29,125 0.62% 3,843,560
2014-12-12 2014-12-10 4.360 935,625 -12,000 0.64% 4,079,325
2014-12-11 2014-12-09 4.320 947,625 -7,625 0.65% 4,093,740
2014-12-10 2014-12-08 4.480 955,250 +12,750 0.65% 4,279,520
2014-12-09 2014-12-05 4.800 942,500 +13,250 0.64% 4,524,000
2014-12-08 2014-12-04 4.960 929,250 -4,125 0.63% 4,609,080
2014-12-05 2014-12-03 4.960 933,375 +22,000 0.64% 4,629,540
2014-12-04 2014-12-02 5.000 911,375 -10,875 0.62% 4,556,875
2014-12-03 2014-12-01 4.680 922,250 +9,500 0.63% 4,316,130
2014-12-02 2014-11-28 4.800 912,750 -20,250 0.62% 4,381,200
2014-12-01 2014-11-27 4.680 933,000 +8,625 0.64% 4,366,440
2014-11-28 2014-11-26 4.680 924,375 +17,875 0.63% 4,326,075
2014-11-27 2014-11-25 4.800 906,500 +16,500 0.62% 4,351,200
2014-11-26 2014-11-24 5.160 890,000 +4,000 0.61% 4,592,400
2014-11-25 2014-11-21 4.640 886,000 -26,625 0.60% 4,111,040
2014-11-24 2014-11-20 4.880 912,625 +20,125 0.62% 4,453,610
2014-11-21 2014-11-19 4.920 892,500 +2,375 0.61% 4,391,100
2014-11-20 2014-11-18 5.160 890,125 +77,125 0.61% 4,593,045
2014-11-19 2014-11-17 5.480 813,000 +109,750 0.55% 4,455,240
2014-11-18 2014-11-14 4.640 703,250 -68,250 0.48% 3,263,080
2014-11-17 2014-11-13 4.160 771,500 +71,625 0.53% 3,209,440
2014-11-14 2014-11-12 4.000 699,875 +1,125 0.48% 2,799,500
2014-11-13 2014-11-11 3.960 698,750 +125 0.48% 2,767,050
2014-11-12 2014-11-10 4.040 698,625 +7,250 0.48% 2,822,445
2014-11-11 2014-11-07 4.160 691,375 +4,875 0.47% 2,876,120
2014-11-10 2014-11-06 4.120 686,500 +45,500 0.47% 2,828,380
2014-11-07 2014-11-05 4.080 641,000 +9,000 0.44% 2,615,280
2014-11-06 2014-11-04 3.960 632,000 +4,875 0.43% 2,502,720
2014-11-05 2014-11-03 3.840 627,125 +3,750 0.43% 2,408,160
2014-11-03 2014-10-30 3.840 623,375 -18,125 0.43% 2,393,760
2014-10-31 2014-10-29 3.920 641,500 -9,500 0.44% 2,514,680
2014-10-30 2014-10-28 4.280 651,000 +18,250 0.44% 2,786,280
2014-10-29 2014-10-27 3.480 632,750 +2,500 0.43% 2,201,970
2014-10-28 2014-10-24 3.480 630,250 -2,750 0.43% 2,193,270
2014-10-27 2014-10-23 3.400 633,000 +750 0.43% 2,152,200
2014-10-24 2014-10-22 3.440 632,250 -4,500 0.43% 2,174,940
2014-10-23 2014-10-21 3.440 636,750 -625 0.43% 2,190,420
2014-10-22 2014-10-20 3.440 637,375 +6,250 0.44% 2,192,570
2014-10-21 2014-10-17 3.480 631,125 +5,125 0.43% 2,196,315
2014-10-20 2014-10-16 3.400 626,000 -18,750 0.43% 2,128,400
2014-10-16 2014-10-14 3.560 644,750 +1,250 0.44% 2,295,310
2014-10-14 2014-10-10 3.480 643,500 +250 0.44% 2,239,380
2014-10-13 2014-10-09 3.640 643,250 -10,750 0.44% 2,341,430
2014-10-10 2014-10-08 3.440 654,000 +5,000 0.45% 2,249,760
2014-10-09 2014-10-07 3.400 649,000 -4,750 0.44% 2,206,600
2014-10-08 2014-10-06 3.440 653,750 +20,125 0.45% 2,248,900
2014-10-07 2014-10-03 3.400 633,625 +6,875 0.43% 2,154,325
2014-10-06 2014-09-30 3.440 626,750 +5,625 0.43% 2,156,020
2014-10-03 2014-09-29 3.320 621,125 +5,625 0.42% 2,062,135
2014-09-30 2014-09-26 3.680 615,500 -1,125 0.42% 2,265,040
2014-09-29 2014-09-25 3.680 616,625 +11,750 0.42% 2,269,180
2014-09-26 2014-09-24 3.640 604,875 +1,000 0.41% 2,201,745
2014-09-25 2014-09-23 3.800 603,875 +23,250 0.41% 2,294,725
2014-09-24 2014-09-22 4.080 580,625 -4,750 0.40% 2,368,950
2014-09-23 2014-09-19 4.160 585,375 -9,375 0.40% 2,435,160
2014-09-22 2014-09-18 4.160 594,750 +8,125 0.41% 2,474,160
2014-09-19 2014-09-17 4.240 586,625 +12,000 0.40% 2,487,290
2014-09-18 2014-09-16 4.160 574,625 -875 0.39% 2,390,440
2014-09-17 2014-09-15 4.560 575,500 -1,375 0.39% 2,624,280
2014-09-16 2014-09-12 3.760 576,875 +11,000 0.39% 2,169,050
2014-09-15 2014-09-11 3.360 565,875 +4,875 0.39% 1,901,340
2014-09-12 2014-09-10 3.080 561,000 +2,500 0.38% 1,727,880
2014-09-08 2014-09-04 3.160 558,500 -625 0.38% 1,764,860
2014-09-05 2014-09-03 3.120 559,125 -2,250 0.38% 1,744,470
2014-09-03 2014-09-01 3.240 561,375 +6,250 0.38% 1,818,855
2014-09-02 2014-08-29 3.320 555,125 +9,000 0.38% 1,843,015
2014-08-28 2014-08-26 3.040 546,125 -2,500 0.37% 1,660,220
2014-08-22 2014-08-20 3.040 548,625 +5,500 0.37% 1,667,820
2014-08-21 2014-08-19 3.080 543,125 -11,375 0.37% 1,672,825
2014-08-19 2014-08-15 3.120 554,500 -500 0.38% 1,730,040
2014-08-18 2014-08-14 3.000 555,000 +15,000 0.38% 1,665,000
2014-08-13 2014-08-11 3.040 540,000 -12,500 0.37% 1,641,600
2014-08-11 2014-08-07 2.880 552,500 +11,500 0.38% 1,591,200
2014-08-08 2014-08-06 2.880 541,000 +250 0.37% 1,558,080
2014-08-06 2014-08-04 2.960 540,750 -625 0.37% 1,600,620
2014-08-04 2014-07-31 3.000 541,375 +250 0.37% 1,624,125
2014-07-30 2014-07-28 3.000 541,125 -3,750 0.37% 1,623,375
2014-07-29 2014-07-25 3.000 544,875 -8,625 0.37% 1,634,625
2014-07-28 2014-07-24 3.000 553,500 -625 0.38% 1,660,500
2014-07-25 2014-07-23 2.840 554,125 +12,500 0.38% 1,573,715
2014-07-18 2014-07-16 3.120 541,625 -9,250 0.37% 1,689,870
2014-07-16 2014-07-14 3.120 550,875 -250 0.38% 1,718,730
2014-07-14 2014-07-10 3.080 551,125 -3,000 0.38% 1,697,465
2014-07-09 2014-07-07 3.000 554,125 +12,500 0.38% 1,662,375
2014-07-08 2014-07-04 3.040 541,625 +3,875 0.37% 1,646,540
2014-07-07 2014-07-03 3.120 537,750 -125 0.37% 1,677,780
2014-06-23 2014-06-19 2.720 537,875 +500 0.37% 1,463,020
2014-06-16 2014-06-12 2.720 537,375 +125 0.37% 1,461,660
2014-06-13 2014-06-11 2.680 537,250 +6,750 0.37% 1,439,830
2014-06-11 2014-06-09 2.680 530,500 +125 0.36% 1,421,740
2014-06-10 2014-06-06 2.680 530,375 +7,500 0.36% 1,421,405
2014-06-06 2014-06-04 2.640 522,875 +1,125 0.36% 1,380,390
2014-06-04 2014-05-30 2.840 521,750 +5,000 0.36% 1,481,770
2014-05-23 2014-05-21 2.880 516,750 -69,500 0.35% 1,488,240
2014-05-22 2014-05-20 3.040 586,250 +1,000 0.40% 1,782,200
2014-05-16 2014-05-14 3.160 585,250 +2,500 0.40% 1,849,390
2014-05-14 2014-05-12 3.200 582,750 +4,625 0.40% 1,864,800
2014-05-02 2014-04-29 3.280 578,125 +5,000 0.39% 1,896,250
2014-04-30 2014-04-28 3.200 573,125 -10,000 0.39% 1,834,000
2014-04-29 2014-04-25 3.320 583,125 +7,500 0.40% 1,935,975
2014-04-28 2014-04-24 3.200 575,625 +19,875 0.39% 1,842,000
2014-04-23 2014-04-17 3.320 555,750 +27,500 0.38% 1,845,090
2014-04-07 2014-04-03 3.200 528,250 +500 0.36% 1,690,400
2014-04-04 2014-04-02 3.200 527,750 -125 0.36% 1,688,800
2014-04-02 2014-03-31 3.000 527,875 -4,375 0.36% 1,583,625
2014-03-31 2014-03-27 3.200 532,250 +1,500 0.36% 1,703,200
2014-03-28 2014-03-26 3.240 530,750 +625 0.36% 1,719,630
2014-03-26 2014-03-24 3.360 530,125 +5,000 0.36% 1,781,220
2014-03-24 2014-03-20 3.320 525,125 -2,500 0.36% 1,743,415
2014-03-21 2014-03-19 3.320 527,625 -1,000 0.36% 1,751,715
2014-03-19 2014-03-17 3.280 528,625 -500 0.36% 1,733,890
2014-03-17 2014-03-13 3.240 529,125 +1,250 0.36% 1,714,365
2014-03-12 2014-03-10 3.200 527,875 -1,875 0.36% 1,689,200
2014-03-11 2014-03-07 3.120 529,750 +12,000 0.36% 1,652,820
2014-03-10 2014-03-06 2.960 517,750 +7,125 0.35% 1,532,540
2014-03-06 2014-03-04 3.360 510,625 +5,000 0.35% 1,715,700
2014-03-05 2014-03-03 3.320 505,625 -1,500 0.35% 1,678,675
2014-03-04 2014-02-28 3.280 507,125 +2,500 0.35% 1,663,370
2014-03-03 2014-02-27 3.240 504,625 +14,875 0.34% 1,634,985
2014-02-28 2014-02-26 3.440 489,750 -13,875 0.33% 1,684,740
2014-02-25 2014-02-21 3.120 503,625 -3,375 0.34% 1,571,310
2014-02-21 2014-02-19 2.920 507,000 -4,375 0.35% 1,480,440
2014-02-20 2014-02-18 2.920 511,375 +5,000 0.35% 1,493,215
2014-02-18 2014-02-14 2.920 506,375 -750 0.35% 1,478,615
2014-02-13 2014-02-11 2.880 507,125 +625 0.35% 1,460,520
2014-02-10 2014-02-06 2.960 506,500 -30,500 0.35% 1,499,240
2014-01-29 2014-01-27 2.960 537,000 -750 0.37% 1,589,520
2014-01-24 2014-01-22 3.040 537,750 +1,000 0.37% 1,634,760
2014-01-21 2014-01-17 3.040 536,750 +875 0.37% 1,631,720
2014-01-20 2014-01-16 3.120 535,875 -875 0.37% 1,671,930
2014-01-17 2014-01-15 3.000 536,750 -8,375 0.37% 1,610,250
2014-01-16 2014-01-14 2.960 545,125 -1,875 0.37% 1,613,570
2014-01-15 2014-01-13 2.960 547,000 +625 0.37% 1,619,120
2014-01-13 2014-01-09 2.960 546,375 -12,500 0.37% 1,617,270
2014-01-09 2014-01-07 2.920 558,875 -7,500 0.38% 1,631,915
2014-01-07 2014-01-03 2.880 566,375 -5,000 0.39% 1,631,160
2014-01-06 2014-01-02 2.800 571,375 -4,250 0.39% 1,599,850
2014-01-03 2013-12-31 2.840 575,625 -5,750 0.39% 1,634,775
2014-01-02 2013-12-27 2.600 581,375 +4,500 0.40% 1,511,575
2013-12-30 2013-12-24 2.600 576,875 +6,125 0.39% 1,499,875
2013-12-27 2013-12-20 2.760 570,750 +1,000 0.39% 1,575,270
2013-12-19 2013-12-17 2.880 569,750 -37,125 0.39% 1,640,880
2013-12-18 2013-12-16 3.000 606,875 +22,125 0.41% 1,820,625
2013-12-17 2013-12-13 3.160 584,750 +500 0.40% 1,847,810
2013-12-16 2013-12-12 2.840 584,250 +9,750 0.40% 1,659,270
2013-12-13 2013-12-11 2.800 574,500 +250 0.39% 1,608,600
2013-12-12 2013-12-10 2.800 574,250 -500 0.39% 1,607,900
2013-12-10 2013-12-06 2.720 574,750 -15,375 0.39% 1,563,320
2013-12-09 2013-12-05 2.800 590,125 -500 0.40% 1,652,350
2013-12-04 2013-12-02 2.800 590,625 -750 0.40% 1,653,750
2013-12-03 2013-11-29 2.720 591,375 +250 0.40% 1,608,540
2013-12-02 2013-11-28 2.760 591,125 +1,125 0.40% 1,631,505
2013-11-28 2013-11-26 2.720 590,000 +125 0.40% 1,604,800
2013-11-26 2013-11-22 2.880 589,875 +250 0.40% 1,698,840
2013-11-25 2013-11-21 2.760 589,625 -9,000 0.40% 1,627,365
2013-11-22 2013-11-20 2.760 598,625 +20,000 0.41% 1,652,205
2013-11-21 2013-11-19 2.840 578,625 +35,000 0.39% 1,643,295
2013-11-15 2013-11-13 2.880 543,625 +500 0.37% 1,565,640
2013-11-14 2013-11-12 2.920 543,125 -37,125 0.37% 1,585,925
2013-11-08 2013-11-06 2.880 580,250 +11,375 0.40% 1,671,120
2013-11-07 2013-11-05 2.960 568,875 +750 0.39% 1,683,870
2013-11-06 2013-11-04 2.960 568,125 -5,125 0.39% 1,681,650
2013-11-05 2013-11-01 3.000 573,250 +10,500 0.39% 1,719,750
2013-11-01 2013-10-30 2.880 562,750 -375 0.38% 1,620,720
2013-10-31 2013-10-29 2.680 563,125 -1,625 0.38% 1,509,175
2013-10-30 2013-10-28 2.840 564,750 -1,125 0.39% 1,603,890
2013-10-29 2013-10-25 2.920 565,875 -4,375 0.39% 1,652,355
2013-10-28 2013-10-24 2.920 570,250 -7,375 0.39% 1,665,130
2013-10-25 2013-10-23 2.880 577,625 -5,000 0.39% 1,663,560
2013-10-24 2013-10-22 2.600 582,625 +8,000 0.40% 1,514,825
2013-10-22 2013-10-18 2.640 574,625 -10,750 0.39% 1,517,010
2013-10-21 2013-10-17 2.720 585,375 +12,125 0.40% 1,592,220
2013-10-18 2013-10-16 2.800 573,250 +6,250 0.39% 1,605,100
2013-10-17 2013-10-15 2.600 567,000 -250 0.39% 1,474,200
2013-10-16 2013-10-11 2.600 567,250 +125 0.39% 1,474,850
2013-10-15 2013-10-10 2.520 567,125 -2,625 0.39% 1,429,155
2013-10-11 2013-10-09 2.560 569,750 -11,500 0.39% 1,458,560
2013-10-10 2013-10-08 2.640 581,250 +23,625 0.40% 1,534,500
2013-10-04 2013-10-02 2.400 557,625 -13,250 0.38% 1,338,300
2013-10-03 2013-09-30 2.240 570,875 +250 0.39% 1,278,760
2013-10-02 2013-09-27 2.320 570,625 -4,750 0.39% 1,323,850
2013-09-30 2013-09-26 2.320 575,375 -375 0.39% 1,334,870
2013-09-27 2013-09-25 2.360 575,750 -2,625 0.39% 1,358,770
2013-09-26 2013-09-24 2.360 578,375 -5,250 0.39% 1,364,965
2013-09-25 2013-09-23 2.360 583,625 +250 0.40% 1,377,355
2013-09-24 2013-09-19 2.480 583,375 -625 0.40% 1,446,770
2013-09-23 2013-09-18 2.600 584,000 -1,625 0.40% 1,518,400
2013-09-19 2013-09-17 2.520 585,625 -12,750 0.40% 1,475,775
2013-09-18 2013-09-16 2.600 598,375 -11,000 0.41% 1,555,775
2013-09-17 2013-09-13 2.600 609,375 -3,750 0.42% 1,584,375
2013-09-16 2013-09-12 2.600 613,125 -8,625 0.42% 1,594,125
2013-09-12 2013-09-10 2.400 621,750 -375 0.42% 1,492,200
2013-09-11 2013-09-09 2.360 622,125 +8,125 0.42% 1,468,215
2013-09-10 2013-09-06 2.440 614,000 -17,500 0.42% 1,498,160
2013-09-09 2013-09-05 2.360 631,500 +7,500 0.43% 1,490,340
2013-09-06 2013-09-04 2.320 624,000 -375 0.43% 1,447,680
2013-09-05 2013-09-03 2.320 624,375 +3,750 0.43% 1,448,550
2013-09-04 2013-09-02 2.320 620,625 -19,125 0.42% 1,439,850
2013-09-03 2013-08-30 2.440 639,750 +26,875 0.44% 1,560,990
2013-09-02 2013-08-29 2.280 612,875 +3,500 0.42% 1,397,355
2013-08-30 2013-08-28 2.320 609,375 -9,125 0.42% 1,413,750
2013-08-29 2013-08-27 2.480 618,500 -4,750 0.42% 1,533,880
2013-08-28 2013-08-26 2.560 623,250 -11,250 0.43% 1,595,520
2013-08-27 2013-08-23 2.560 634,500 +250 0.43% 1,624,320
2013-08-26 2013-08-22 2.560 634,250 +16,000 0.43% 1,623,680
2013-08-23 2013-08-21 2.520 618,250 -46,000 0.42% 1,557,990
2013-08-22 2013-08-20 2.440 664,250 -9,125 0.45% 1,620,770
2013-08-21 2013-08-19 2.680 673,375 -750 0.46% 1,804,645
2013-08-20 2013-08-16 2.680 674,125 -17,875 0.46% 1,806,655
2013-08-19 2013-08-15 2.600 692,000 +2,500 0.47% 1,799,200
2013-08-16 2013-08-13 2.760 689,500 +6,375 0.47% 1,903,020
2013-08-15 2013-08-12 2.840 683,125 +7,625 0.47% 1,940,075
2013-08-13 2013-08-09 2.840 675,500 +5,250 0.46% 1,918,420
2013-08-12 2013-08-08 2.800 670,250 -14,875 0.46% 1,876,700
2013-08-09 2013-08-07 2.600 685,125 +4,250 0.47% 1,781,325
2013-08-08 2013-08-06 2.760 680,875 +19,375 0.46% 1,879,215
2013-08-07 2013-08-05 2.480 661,500 -23,875 0.45% 1,640,520
2013-08-06 2013-08-02 2.520 685,375 -4,375 0.47% 1,727,145
2013-08-05 2013-08-01 2.720 689,750 +8,125 0.47% 1,876,120
2013-08-02 2013-07-31 2.560 681,625 +41,125 0.47% 1,744,960
2013-08-01 2013-07-30 3.560 640,500 +52,750 0.44% 2,280,180
2013-07-26 2013-07-24 1.520 587,750 -2,000 0.40% 893,380
2013-07-25 2013-07-23 1.480 589,750 -1,000 0.40% 872,830
2013-07-23 2013-07-19 1.560 590,750 -2,500 0.40% 921,570
2013-07-18 2013-07-16 1.360 593,250 -2,500 0.40% 806,820
2013-07-08 2013-07-04 1.480 595,750 +3,750 0.41% 881,710
2013-07-04 2013-07-02 1.360 592,000 -6,000 0.40% 805,120
2013-07-02 2013-06-27 1.400 598,000 +500 0.41% 837,200
2013-06-26 2013-06-24 1.400 597,500 -9,000 0.41% 836,500
2013-06-24 2013-06-20 1.440 606,500 -750 0.41% 873,360
2013-06-17 2013-06-13 1.400 607,250 +5,000 0.41% 850,150
2013-06-05 2013-06-03 1.440 602,250 -2,500 0.41% 867,240
2013-06-03 2013-05-30 1.360 604,750 +6,750 0.41% 822,460
2013-05-30 2013-05-28 1.440 598,000 +750 0.41% 861,120
2013-05-28 2013-05-24 1.480 597,250 +2,500 0.41% 883,930
2013-05-22 2013-05-20 1.600 594,750 +2,500 0.41% 951,600
2013-05-14 2013-05-10 1.720 592,250 +7,500 0.40% 1,018,670
2013-05-13 2013-05-09 1.520 584,750 -1,000 0.40% 888,820
2013-05-09 2013-05-07 1.520 585,750 +6,250 0.40% 890,340
2013-05-06 2013-05-02 1.440 579,500 +10,000 0.40% 834,480
2013-05-02 2013-04-29 1.440 569,500 +1,000 0.39% 820,080
2013-04-25 2013-04-23 1.400 568,500 +7,500 0.39% 795,900
2013-04-19 2013-04-17 1.480 561,000 +33,375 0.38% 830,280
2013-04-18 2013-04-16 1.440 527,625 +1,250 0.36% 759,780
2013-03-15 2013-03-13 1.640 526,375 +125 0.36% 863,255
2013-03-13 2013-03-11 1.640 526,250 -250 0.36% 863,050
2013-03-12 2013-03-08 1.640 526,500 +9,000 0.36% 863,460
2013-03-08 2013-03-06 1.640 517,500 +5,625 0.35% 848,700
2013-03-06 2013-03-04 1.680 511,875 -8,000 0.35% 859,950
2013-03-05 2013-03-01 1.800 519,875 +2,375 0.35% 935,775
2013-02-28 2013-02-26 1.720 517,500 +125 0.35% 890,100
2013-02-26 2013-02-22 1.800 517,375 -750 0.35% 931,275
2013-02-25 2013-02-21 1.880 518,125 +125 0.35% 974,075
2013-02-22 2013-02-20 1.960 518,000 -10,000 0.35% 1,015,280
2013-02-15 2013-02-08 1.680 528,000 +5,000 0.36% 887,040
2013-02-14 2013-02-07 1.800 523,000 +7,000 0.36% 941,400
2013-02-08 2013-02-06 1.800 516,000 +3,750 0.35% 928,800
2013-01-29 2013-01-25 1.880 512,250 +5,500 0.35% 963,030
2013-01-28 2013-01-24 1.760 506,750 +250 0.35% 891,880
2013-01-24 2013-01-22 1.760 506,500 +1,500 0.35% 891,440
2013-01-23 2013-01-21 1.680 505,000 -250 0.34% 848,400
2013-01-16 2013-01-14 1.880 505,250 -5,000 0.34% 949,870
2013-01-15 2013-01-11 1.960 510,250 -15,125 0.35% 1,000,090
2013-01-14 2013-01-10 1.760 525,375 +500 0.36% 924,660
2013-01-08 2013-01-04 1.600 524,875 +250 0.36% 839,800
2013-01-07 2013-01-03 1.520 524,625 -26,625 0.36% 797,430
2013-01-04 2013-01-02 1.640 551,250 -2,750 0.38% 904,050
2013-01-02 2012-12-27 1.440 554,000 +125 0.38% 797,760
2012-12-28 2012-12-24 1.400 553,875 +500 0.38% 775,425
2012-12-27 2012-12-20 1.440 553,375 +2,750 0.38% 796,860
2012-12-20 2012-12-18 1.400 550,625 +5,000 0.38% 770,875
2012-12-19 2012-12-17 1.400 545,625 +250 0.37% 763,875
2012-12-14 2012-12-12 1.400 545,375 +1,250 0.37% 763,525
2012-12-12 2012-12-10 1.400 544,125 +4,125 0.37% 761,775
2012-12-10 2012-12-06 1.400 540,000 +6,125 0.37% 756,000
2012-12-05 2012-12-03 1.400 533,875 +10,000 0.36% 747,425
2012-11-30 2012-11-28 1.440 523,875 +2,250 0.36% 754,380
2012-11-21 2012-11-19 1.480 521,625 +2,500 0.36% 772,005
2012-11-19 2012-11-15 1.440 519,125 +5,000 0.35% 747,540
2012-11-15 2012-11-13 1.520 514,125 -2,750 0.35% 781,470
2012-11-12 2012-11-08 1.480 516,875 +2,500 0.35% 764,975
2012-11-08 2012-11-06 1.520 514,375 +1,000 0.35% 781,850
2012-11-07 2012-11-05 1.600 513,375 -11,375 0.35% 821,400
2012-11-05 2012-11-01 1.360 524,750 +8,000 0.36% 713,660
2012-10-22 2012-10-18 1.360 516,750 +2,500 0.35% 702,780
2012-10-19 2012-10-17 1.360 514,250 +13,250 0.35% 699,380
2012-09-28 2012-09-26 1.360 501,000 +8,875 0.34% 681,360
2012-09-19 2012-09-17 1.440 492,125 +2,000 0.34% 708,660
2012-09-18 2012-09-14 1.360 490,125 +5,000 0.33% 666,570
2012-09-07 2012-09-05 1.360 485,125 -15,250 0.33% 659,770
2012-08-20 2012-08-16 1.480 500,375 -7,500 0.34% 740,555
2012-08-16 2012-08-14 1.480 507,875 +1,500 0.35% 751,655
2012-08-15 2012-08-13 1.480 506,375 +6,000 0.35% 749,435
2012-08-09 2012-08-07 1.520 500,375 +8,250 0.34% 760,570
2012-08-03 2012-08-01 1.480 492,125 +1,875 0.34% 728,345
2012-08-02 2012-07-31 1.680 490,250 +34,500 0.33% 823,620
2012-07-30 2012-07-26 1.720 455,750 +2,000 0.31% 783,890
2012-06-11 2012-06-07 1.800 453,750 -14,250 0.31% 816,750
2012-06-06 2012-06-04 1.400 468,000 +125 0.32% 655,200
2012-06-01 2012-05-30 1.360 467,875 +5,000 0.32% 636,310
2012-05-28 2012-05-24 1.360 462,875 +250 0.32% 629,510
2012-05-24 2012-05-22 1.440 462,625 -2,000 0.32% 666,180
2012-05-23 2012-05-21 1.400 464,625 +2,500 0.32% 650,475
2012-05-17 2012-05-15 1.760 462,125 -250 0.32% 813,340
2012-04-30 2012-04-26 1.840 462,375 -2,500 0.32% 850,770
2012-04-27 2012-04-25 1.880 464,875 +2,500 0.32% 873,965
2012-04-25 2012-04-23 1.760 462,375 +7,500 0.32% 813,780
2012-03-26 2012-03-22 1.840 454,875 +125 0.31% 836,970
2012-03-23 2012-03-21 2.000 454,750 +2,500 0.31% 909,500
2012-03-21 2012-03-19 2.120 452,250 -250 0.31% 958,770
2012-03-20 2012-03-16 2.080 452,500 -2,500 0.31% 941,200
2012-03-16 2012-03-14 2.040 455,000 +5,000 0.31% 928,200
2012-03-15 2012-03-13 2.160 450,000 -11,000 0.31% 972,000
2012-03-14 2012-03-12 2.040 461,000 +1,000 0.31% 940,440
2012-03-12 2012-03-08 2.000 460,000 -2,500 0.31% 920,000
2012-03-08 2012-03-06 1.920 462,500 +5,000 0.32% 888,000
2012-03-06 2012-03-02 2.040 457,500 +2,500 0.31% 933,300
2012-03-05 2012-03-01 2.160 455,000 -7,125 0.31% 982,800
2012-03-01 2012-02-28 2.000 462,125 -2,500 0.32% 924,250
2012-02-28 2012-02-24 1.920 464,625 -10,000 0.32% 892,080
2012-02-13 2012-02-09 1.800 474,625 -10,000 0.32% 854,325
2012-02-09 2012-02-07 1.800 484,625 -5,000 0.33% 872,325
2012-02-07 2012-02-03 1.680 489,625 -4,250 0.33% 822,570
2012-02-06 2012-02-02 1.360 493,875 +1,250 0.34% 671,670
2011-12-23 2011-12-21 1.360 492,625 -5,000 0.34% 669,970
2011-12-22 2011-12-20 1.400 497,625 -7,500 0.34% 696,675
2011-12-21 2011-12-19 1.360 505,125 -12,500 0.34% 686,970
2011-12-19 2011-12-15 1.480 517,625 +125 0.35% 766,085
2011-12-16 2011-12-14 1.400 517,500 -25,000 0.35% 724,500
2011-12-15 2011-12-13 1.400 542,500 -25,125 0.37% 759,500
2011-12-14 2011-12-12 1.400 567,625 +125 0.39% 794,675
2011-12-12 2011-12-08 1.480 567,500 +250 0.39% 839,900
2011-12-06 2011-12-02 1.440 567,250 +125 0.39% 816,840
2011-12-05 2011-12-01 1.440 567,125 -2,875 0.39% 816,660
2011-12-02 2011-11-30 1.360 570,000 -2,750 0.39% 775,200
2011-12-01 2011-11-29 1.360 572,750 -22,000 0.39% 778,940
2011-11-30 2011-11-28 1.440 594,750 +5,500 0.41% 856,440
2011-11-28 2011-11-24 1.360 589,250 +3,000 0.40% 801,380
2011-11-25 2011-11-23 1.360 586,250 -22,875 0.40% 797,300
2011-11-22 2011-11-18 1.400 609,125 -25,000 0.42% 852,775
2011-11-21 2011-11-17 1.440 634,125 -24,750 0.43% 913,140
2011-11-11 2011-11-09 1.560 658,875 -4,000 0.45% 1,027,845
2011-11-10 2011-11-08 1.520 662,875 -1,250 0.45% 1,007,570
2011-11-08 2011-11-04 1.560 664,125 +15,000 0.45% 1,036,035
2011-11-04 2011-11-02 1.520 649,125 +5,000 0.44% 986,670
2011-11-02 2011-10-31 1.520 644,125 +21,250 0.44% 979,070
2011-11-01 2011-10-28 1.600 622,875 +20,000 0.43% 996,600
2011-10-27 2011-10-25 1.480 602,875 +16,250 0.41% 892,255
2011-10-19 2011-10-17 1.640 586,625 -3,000 0.40% 962,065
2011-10-07 2011-10-04 1.120 589,625 -2,500 0.40% 660,380
2011-10-06 2011-10-03 1.200 592,125 -5,000 0.40% 710,550
2011-09-26 2011-09-22 1.320 597,125 -125 0.41% 788,205
2011-09-20 2011-09-16 1.400 597,250 -12,500 0.41% 836,150
2011-09-12 2011-09-08 1.520 609,750 -11,375 0.42% 926,820
2011-09-07 2011-09-05 1.440 621,125 -5,000 0.42% 894,420
2011-09-06 2011-09-02 1.440 626,125 -2,125 0.43% 901,620
2011-09-02 2011-08-31 1.480 628,250 -1,250 0.43% 929,810
2011-08-26 2011-08-24 1.400 629,500 -2,500 0.43% 881,300
2011-08-19 2011-08-17 1.440 632,000 +6,750 0.43% 910,080
2011-08-17 2011-08-15 1.360 625,250 +5,000 0.43% 850,340
2011-08-04 2011-08-02 1.680 620,250 -13,750 0.42% 1,042,020
2011-07-29 2011-07-27 1.800 634,000 +14,000 0.43% 1,141,200
2011-07-28 2011-07-26 1.800 620,000 -9,500 0.42% 1,116,000
2011-07-27 2011-07-25 1.800 629,500 -20,625 0.43% 1,133,100
2011-07-21 2011-07-19 1.760 650,125 +250 0.44% 1,144,220
2011-07-14 2011-07-12 1.880 649,875 +35,000 0.44% 1,221,765
2011-07-12 2011-07-08 1.880 614,875 +1,000 0.42% 1,155,965
2011-07-08 2011-07-06 2.000 613,875 +12,500 0.42% 1,227,750
2011-07-06 2011-07-04 2.000 601,375 -1,500 0.41% 1,202,750
2011-07-05 2011-06-30 1.960 602,875 -25,000 0.41% 1,181,635
2011-06-30 2011-06-28 1.960 627,875 +2,750 0.43% 1,230,635
2011-06-29 2011-06-27 1.920 625,125 +27,000 0.43% 1,200,240
2011-06-28 2011-06-24 2.000 598,125 -4,750 0.41% 1,196,250
2011-06-24 2011-06-22 2.040 602,875 -3,250 0.41% 1,229,865
2011-06-23 2011-06-21 1.880 606,125 -5,875 0.41% 1,139,515
2011-06-22 2011-06-20 1.840 612,000 +6,500 0.42% 1,126,080
2011-06-21 2011-06-17 1.920 605,500 -3,500 0.41% 1,162,560
2011-06-16 2011-06-14 2.040 609,000 -2,375 0.42% 1,242,360
2011-06-14 2011-06-10 2.000 611,375 -3,000 0.42% 1,222,750
2011-06-13 2011-06-09 2.120 614,375 +2,750 0.42% 1,302,475
2011-06-10 2011-06-08 2.120 611,625 +8,250 0.42% 1,296,645
2011-06-09 2011-06-07 2.160 603,375 +1,125 0.41% 1,303,290
2011-06-07 2011-06-02 2.080 602,250 +3,000 0.41% 1,252,680
2011-06-03 2011-06-01 2.120 599,250 +625 0.41% 1,270,410
2011-05-31 2011-05-27 2.200 598,625 +5,000 0.41% 1,316,975
2011-05-30 2011-05-26 2.160 593,625 +5,000 0.41% 1,282,230
2011-05-27 2011-05-25 2.280 588,625 +4,500 0.40% 1,342,065
2011-05-23 2011-05-19 2.360 584,125 +1,250 0.40% 1,378,535
2011-05-19 2011-05-17 2.280 582,875 -16,000 0.40% 1,328,955
2011-05-18 2011-05-16 2.520 598,875 -1,125 0.41% 1,509,165
2011-05-17 2011-05-13 2.400 600,000 -2,375 0.41% 1,440,000
2011-05-16 2011-05-12 2.360 602,375 +125 0.41% 1,421,605
2011-05-13 2011-05-11 2.280 602,250 +2,125 0.41% 1,373,130
2011-05-11 2011-05-06 2.320 600,125 +4,375 0.41% 1,392,290
2011-05-09 2011-05-05 2.360 595,750 +7,125 0.41% 1,405,970
2011-05-04 2011-04-29 2.560 588,625 +125 0.40% 1,506,880
2011-05-03 2011-04-28 2.600 588,500 +2,500 0.40% 1,530,100
2011-04-29 2011-04-27 2.600 586,000 +250 0.40% 1,523,600
2011-04-26 2011-04-20 2.680 585,750 +2,500 0.40% 1,569,810
2011-04-20 2011-04-18 2.800 583,250 -1,000 0.40% 1,633,100
2011-04-19 2011-04-15 2.760 584,250 -16,500 0.40% 1,612,530
2011-04-18 2011-04-14 2.760 600,750 +16,500 0.41% 1,658,070
2011-04-15 2011-04-13 2.880 584,250 -1,750 0.40% 1,682,640
2011-04-13 2011-04-11 2.800 586,000 -20,875 0.40% 1,640,800
2011-04-12 2011-04-08 2.920 606,875 +35,750 0.41% 1,772,075
2011-04-11 2011-04-07 2.800 571,125 +25,000 0.39% 1,599,150
2011-04-08 2011-04-06 2.760 546,125 -17,000 0.37% 1,507,305
2011-04-04 2011-03-31 2.600 563,125 -3,250 0.38% 1,464,125
2011-04-01 2011-03-30 2.720 566,375 +8,625 0.39% 1,540,540
2011-03-30 2011-03-28 2.640 557,750 +12,500 0.38% 1,472,460
2011-03-29 2011-03-25 2.640 545,250 +12,500 0.37% 1,439,460
2011-03-24 2011-03-22 2.600 532,750 -7,500 0.36% 1,385,150
2011-03-22 2011-03-18 2.440 540,250 -3,875 0.37% 1,318,210
2011-03-21 2011-03-17 2.440 544,125 +5,000 0.37% 1,327,665
2011-03-18 2011-03-16 2.440 539,125 +250 0.37% 1,315,465
2011-03-17 2011-03-15 2.400 538,875 -1,125 0.37% 1,293,300
2011-03-16 2011-03-14 2.480 540,000 -250 0.37% 1,339,200
2011-03-15 2011-03-11 2.560 540,250 -2,500 0.37% 1,383,040
2011-03-14 2011-03-10 2.640 542,750 -34,125 0.37% 1,432,860
2011-03-11 2011-03-09 2.720 576,875 +1,000 0.39% 1,569,100
2011-03-10 2011-03-08 2.840 575,875 -2,500 0.39% 1,635,485
2011-03-09 2011-03-07 2.880 578,375 +4,000 0.39% 1,665,720
2011-03-08 2011-03-04 2.560 574,375 +3,875 0.39% 1,470,400
2011-03-07 2011-03-03 2.360 570,500 +2,500 0.39% 1,346,380
2011-03-04 2011-03-02 2.440 568,000 -2,750 0.39% 1,385,920
2011-03-01 2011-02-25 2.360 570,750 -10,000 0.39% 1,346,970
2011-02-28 2011-02-24 2.280 580,750 -2,000 0.40% 1,324,110
2011-02-25 2011-02-23 2.520 582,750 +2,500 0.40% 1,468,530
2011-02-24 2011-02-22 2.520 580,250 +2,875 0.40% 1,462,230
2011-02-23 2011-02-21 2.680 577,375 -7,500 0.39% 1,547,365
2011-02-22 2011-02-18 2.800 584,875 +500 0.40% 1,637,650
2011-02-21 2011-02-17 2.680 584,375 -24,500 0.40% 1,566,125
2011-02-18 2011-02-16 2.960 608,875 +1,625 0.42% 1,802,270
2011-02-17 2011-02-15 3.040 607,250 -375 0.41% 1,846,040
2011-02-16 2011-02-14 2.960 607,625 -1,250 0.41% 1,798,570
2011-02-15 2011-02-11 2.960 608,875 +4,625 0.42% 1,802,270
2011-02-11 2011-02-09 3.040 604,250 +750 0.41% 1,836,920
2011-02-09 2011-02-07 3.080 603,500 -10,000 0.41% 1,858,780
2011-02-08 2011-02-02 3.240 613,500 -10,000 0.42% 1,987,740
2011-02-01 2011-01-28 3.040 623,500 -10,000 0.43% 1,895,440
2011-01-31 2011-01-27 3.120 633,500 -750 0.43% 1,976,520
2011-01-28 2011-01-26 2.960 634,250 -500 0.43% 1,877,380
2011-01-27 2011-01-25 3.120 634,750 +1,125 0.43% 1,980,420
2011-01-25 2011-01-21 3.040 633,625 +1,500 0.43% 1,926,220
2011-01-24 2011-01-20 3.120 632,125 +3,750 0.43% 1,972,230
2011-01-21 2011-01-19 3.160 628,375 +4,625 0.43% 1,985,665
2011-01-20 2011-01-18 3.080 623,750 +6,125 0.43% 1,921,150
2011-01-19 2011-01-17 3.240 617,625 +2,000 0.42% 2,001,105
2011-01-18 2011-01-14 3.360 615,625 +5,000 0.42% 2,068,500
2011-01-17 2011-01-13 3.400 610,625 -4,125 0.42% 2,076,125
2011-01-14 2011-01-12 3.520 614,750 +12,875 0.42% 2,163,920
2011-01-13 2011-01-11 3.480 601,875 -2,750 0.41% 2,094,525
2011-01-12 2011-01-10 3.480 604,625 +5,000 0.41% 2,104,095
2011-01-11 2011-01-07 3.520 599,625 +2,125 0.41% 2,110,680
2011-01-07 2011-01-05 3.480 597,500 -250 0.41% 2,079,300
2011-01-06 2011-01-04 3.480 597,750 -5,500 0.41% 2,080,170
2011-01-05 2011-01-03 3.480 603,250 +3,000 0.41% 2,099,310
2011-01-04 2010-12-31 3.480 600,250 -15,500 0.41% 2,088,870
2011-01-03 2010-12-29 3.400 615,750 +1,250 0.42% 2,093,550
2010-12-30 2010-12-28 3.400 614,500 -500 0.42% 2,089,300
2010-12-29 2010-12-24 3.440 615,000 -2,500 0.42% 2,115,600
2010-12-23 2010-12-21 3.440 617,500 +2,500 0.42% 2,124,200
2010-12-22 2010-12-20 3.440 615,000 +2,000 0.42% 2,115,600
2010-12-20 2010-12-16 3.520 613,000 +5,000 0.42% 2,157,760
2010-12-16 2010-12-14 3.680 608,000 -12,500 0.42% 2,237,440
2010-12-15 2010-12-13 3.480 620,500 -3,000 0.42% 2,159,340
2010-12-14 2010-12-10 3.440 623,500 +4,250 0.43% 2,144,840
2010-12-13 2010-12-09 3.440 619,250 +2,125 0.42% 2,130,220
2010-12-10 2010-12-08 3.360 617,125 +12,250 0.42% 2,073,540
2010-12-09 2010-12-07 3.600 604,875 +9,500 0.41% 2,177,550
2010-12-08 2010-12-06 3.640 595,375 -250 0.41% 2,167,165
2010-12-07 2010-12-03 3.680 595,625 +250 0.41% 2,191,900
2010-12-06 2010-12-02 3.640 595,375 +2,500 0.41% 2,167,165
2010-12-03 2010-12-01 3.600 592,875 +1,500 0.40% 2,134,350
2010-12-02 2010-11-30 3.600 591,375 +4,750 0.40% 2,128,950
2010-12-01 2010-11-29 3.760 586,625 +5,875 0.40% 2,205,710
2010-11-30 2010-11-26 3.600 580,750 +3,500 0.40% 2,090,700
2010-11-29 2010-11-25 3.600 577,250 +7,125 0.39% 2,078,100
2010-11-26 2010-11-24 3.600 570,125 +21,250 0.39% 2,052,450
2010-11-25 2010-11-23 3.640 548,875 -8,000 0.37% 1,997,905
2010-11-24 2010-11-22 3.760 556,875 +750 0.38% 2,093,850
2010-11-23 2010-11-19 3.760 556,125 +1,625 0.38% 2,091,030
2010-11-22 2010-11-18 3.880 554,500 -28,375 0.38% 2,151,460
2010-11-19 2010-11-17 3.720 582,875 +22,750 0.40% 2,168,295
2010-11-18 2010-11-16 4.080 560,125 +22,750 0.38% 2,285,310
2010-11-16 2010-11-12 4.080 537,375 -250 0.37% 2,192,490
2010-11-12 2010-11-10 4.200 537,625 -22,500 0.37% 2,258,025
2010-11-11 2010-11-09 4.240 560,125 +1,250 0.38% 2,374,930
2010-11-10 2010-11-08 4.240 558,875 +9,375 0.38% 2,369,630
2010-11-09 2010-11-05 4.280 549,500 +6,500 0.38% 2,351,860
2010-11-08 2010-11-04 4.360 543,000 -4,875 0.37% 2,367,480
2010-11-05 2010-11-03 4.440 547,875 -10,375 0.37% 2,432,565
2010-11-04 2010-11-02 4.520 558,250 -7,000 0.38% 2,523,290
2010-11-03 2010-11-01 4.360 565,250 +3,500 0.39% 2,464,490
2010-11-02 2010-10-29 4.240 561,750 +8,125 0.38% 2,381,820
2010-11-01 2010-10-28 4.320 553,625 -17,875 0.38% 2,391,660
2010-10-29 2010-10-27 4.320 571,500 +58,500 0.39% 2,468,880
2010-10-28 2010-10-26 4.600 513,000 +9,375 0.35% 2,359,800
2010-10-27 2010-10-25 4.520 503,625 -3,000 0.34% 2,276,385
2010-10-26 2010-10-22 4.440 506,625 -9,875 0.35% 2,249,415
2010-10-25 2010-10-21 4.320 516,500 +3,500 0.35% 2,231,280
2010-10-22 2010-10-20 4.360 513,000 -4,875 0.35% 2,236,680
2010-10-21 2010-10-19 4.240 517,875 +1,250 0.35% 2,195,790
2010-10-20 2010-10-18 4.240 516,625 +15,000 0.35% 2,190,490
2010-10-19 2010-10-15 4.240 501,625 -3,500 0.34% 2,126,890
2010-10-18 2010-10-14 4.360 505,125 -55,625 0.34% 2,202,345
2010-10-15 2010-10-13 4.200 560,750 +9,375 0.38% 2,355,150
2010-10-14 2010-10-12 4.240 551,375 +5,000 0.38% 2,337,830
2010-10-13 2010-10-11 4.240 546,375 +16,250 0.37% 2,316,630
2010-10-12 2010-10-08 4.320 530,125 +2,500 0.36% 2,290,140
2010-10-11 2010-10-07 4.320 527,625 +2,500 0.36% 2,279,340
2010-10-08 2010-10-06 4.280 525,125 -3,750 0.36% 2,247,535
2010-10-07 2010-10-05 4.280 528,875 +7,750 0.36% 2,263,585
2010-10-06 2010-10-04 4.360 521,125 +4,250 0.36% 2,272,105
2010-10-05 2010-09-30 4.360 516,875 -5,125 0.35% 2,253,575
2010-09-30 2010-09-28 4.160 522,000 +13,250 0.36% 2,171,520
2010-09-29 2010-09-27 4.200 508,750 +3,875 0.35% 2,136,750
2010-09-28 2010-09-24 4.120 504,875 -5,625 0.34% 2,080,085
2010-09-27 2010-09-22 4.160 510,500 +5,750 0.35% 2,123,680
2010-09-24 2010-09-21 4.240 504,750 +250 0.34% 2,140,140
2010-09-22 2010-09-20 4.120 504,500 +44,250 0.34% 2,078,540
2010-09-21 2010-09-17 4.480 460,250 -25,000 0.31% 2,061,920
2010-09-20 2010-09-16 3.840 485,250 +5,000 0.33% 1,863,360
2010-09-17 2010-09-15 3.920 480,250 +5,875 0.33% 1,882,580
2010-09-16 2010-09-14 3.880 474,375 +6,750 0.32% 1,840,575
2010-09-15 2010-09-13 3.840 467,625 -1,250 0.32% 1,795,680
2010-09-14 2010-09-10 3.840 468,875 +3,875 0.32% 1,800,480
2010-09-13 2010-09-09 3.920 465,000 +39,000 0.32% 1,822,800
2010-09-10 2010-09-08 4.040 426,000 -20,750 0.29% 1,721,040
2010-09-09 2010-09-07 4.000 446,750 +14,000 0.30% 1,787,000
2010-09-08 2010-09-06 4.000 432,750 +20,000 0.30% 1,731,000
2010-09-07 2010-09-03 4.000 412,750 -7,625 0.28% 1,651,000
2010-09-02 2010-08-31 3.800 420,375 +500 0.29% 1,597,425
2010-09-01 2010-08-30 3.840 419,875 +15,000 0.29% 1,612,320
2010-08-31 2010-08-27 3.800 404,875 +5,000 0.28% 1,538,525
2010-08-30 2010-08-26 4.000 399,875 +8,125 0.27% 1,599,500
2010-08-26 2010-08-24 4.240 391,750 +5,875 0.27% 1,661,020
2010-08-25 2010-08-23 4.360 385,875 -6,250 0.26% 1,682,415
2010-08-24 2010-08-20 4.480 392,125 -4,500 0.27% 1,756,720
2010-08-23 2010-08-19 4.240 396,625 -2,625 0.27% 1,681,690
2010-08-20 2010-08-18 4.000 399,250 -5,500 0.27% 1,597,000
2010-08-19 2010-08-17 4.240 404,750 -1,500 0.28% 1,716,140
2010-08-17 2010-08-13 3.840 406,250 +7,750 0.28% 1,560,000
2010-08-16 2010-08-12 4.040 398,500 -6,125 0.27% 1,609,940
2010-08-13 2010-08-11 3.880 404,625 +11,500 0.28% 1,569,945
2010-08-12 2010-08-10 4.160 393,125 +2,000 0.27% 1,635,400
2010-08-11 2010-08-09 4.320 391,125 -2,625 0.27% 1,689,660
2010-08-10 2010-08-06 4.400 393,750 -8,375 0.27% 1,732,500
2010-08-09 2010-08-05 4.720 402,125 +37,875 0.27% 1,898,030
2010-08-04 2010-08-02 3.840 364,250 -24,375 0.25% 1,398,720
2010-08-03 2010-07-30 3.640 388,625 -16,875 0.27% 1,414,595
2010-08-02 2010-07-29 3.720 405,500 -10,500 0.28% 1,508,460
2010-07-30 2010-07-28 3.720 416,000 +17,750 0.28% 1,547,520
2010-07-29 2010-07-27 3.720 398,250 +9,625 0.27% 1,481,490
2010-07-28 2010-07-26 3.600 388,625 -250 0.27% 1,399,050
2010-07-27 2010-07-23 3.600 388,875 -125 0.27% 1,399,950
2010-07-26 2010-07-22 3.640 389,000 +250 0.27% 1,415,960
2010-07-23 2010-07-21 3.680 388,750 +1,625 0.27% 1,430,600
2010-07-21 2010-07-19 3.720 387,125 -250 0.26% 1,440,105
2010-07-20 2010-07-16 3.680 387,375 -250 0.26% 1,425,540
2010-07-19 2010-07-15 3.640 387,625 +250 0.26% 1,410,955
2010-07-16 2010-07-14 3.800 387,375 +2,500 0.26% 1,472,025
2010-07-13 2010-07-09 3.680 384,875 +2,625 0.26% 1,416,340
2010-07-09 2010-07-07 3.920 382,250 -6,750 0.26% 1,498,420
2010-07-08 2010-07-06 3.920 389,000 -2,250 0.27% 1,524,880
2010-07-06 2010-07-02 3.720 391,250 +250 0.27% 1,455,450
2010-06-29 2010-06-25 4.000 391,000 +1,250 0.27% 1,564,000
2010-06-28 2010-06-24 4.080 389,750 +1,000 0.27% 1,590,180
2010-06-25 2010-06-23 4.040 388,750 -7,250 0.27% 1,570,550
2010-06-24 2010-06-22 4.040 396,000 +2,250 0.27% 1,599,840
2010-06-22 2010-06-18 4.080 393,750 +3,125 0.27% 1,606,500
2010-06-21 2010-06-17 4.080 390,625 +27,625 0.27% 1,593,750
2010-06-18 2010-06-15 4.120 363,000 +2,500 0.25% 1,495,560
2010-06-17 2010-06-14 4.120 360,500 +2,250 0.25% 1,485,260
2010-06-15 2010-06-11 3.960 358,250 +500 0.24% 1,418,670
2010-06-14 2010-06-10 4.080 357,750 +8,000 0.24% 1,459,620
2010-06-11 2010-06-09 4.120 349,750 +6,375 0.24% 1,440,970
2010-06-10 2010-06-08 4.240 343,375 -3,750 0.23% 1,455,910
2010-06-09 2010-06-07 4.320 347,125 +3,250 0.24% 1,499,580
2010-06-08 2010-06-04 4.520 343,875 -1,375 0.23% 1,554,315
2010-06-07 2010-06-03 4.520 345,250 -8,500 0.24% 1,560,530
2010-06-03 2010-06-01 4.600 353,750 +13,500 0.24% 1,627,250
2010-06-02 2010-05-31 4.680 340,250 +3,000 0.23% 1,592,370
2010-06-01 2010-05-28 4.520 337,250 -125 0.23% 1,524,370
2010-05-31 2010-05-27 4.240 337,375 +250 0.23% 1,430,470
2010-05-28 2010-05-26 4.080 337,125 +2,625 0.23% 1,375,470
2010-05-27 2010-05-25 4.200 334,500 +125 0.23% 1,404,900
2010-05-26 2010-05-24 4.560 334,375 +2,625 0.23% 1,524,750
2010-05-25 2010-05-20 4.000 331,750 +8,375 0.23% 1,327,000
2010-05-24 2010-05-19 4.600 323,375 +3,500 0.22% 1,487,525
2010-05-20 2010-05-18 4.880 319,875 +5,000 0.22% 1,560,990
2010-05-19 2010-05-17 5.160 314,875 +875 0.21% 1,624,755
2010-05-18 2010-05-14 5.560 314,000 +3,375 0.21% 1,745,840
2010-05-17 2010-05-13 5.600 310,625 -125 0.21% 1,739,500
2010-05-14 2010-05-12 5.600 310,750 +1,000 0.21% 1,740,200
2010-05-13 2010-05-11 5.480 309,750 +2,500 0.21% 1,697,430
2010-05-12 2010-05-10 5.800 307,250 -6,625 0.21% 1,782,050
2010-05-11 2010-05-07 5.320 313,875 +21,750 0.21% 1,669,815
2010-05-10 2010-05-06 5.880 292,125 +7,125 0.20% 1,717,695
2010-05-07 2010-05-05 6.280 285,000 +125 0.19% 1,789,800
2010-05-06 2010-05-04 6.640 284,875 -6,500 0.19% 1,891,570
2010-05-04 2010-04-30 6.480 291,375 +1,250 0.20% 1,888,110
2010-05-03 2010-04-29 6.480 290,125 -33,750 0.20% 1,880,010
2010-04-30 2010-04-28 6.640 323,875 +500 0.22% 2,150,530
2010-04-29 2010-04-27 6.720 323,375 -83,000 0.22% 2,173,080
2010-04-28 2010-04-26 7.040 406,375 -11,625 0.28% 2,860,880
2010-04-27 2010-04-23 6.920 418,000 +875 0.29% 2,892,560
2010-04-26 2010-04-22 7.040 417,125 +3,625 0.28% 2,936,560
2010-04-23 2010-04-21 7.080 413,500 +1,625 0.28% 2,927,580
2010-04-22 2010-04-20 7.360 411,875 +3,750 0.28% 3,031,400
2010-04-20 2010-04-16 7.480 408,125 -1,750 0.28% 3,052,775
2010-04-19 2010-04-15 7.520 409,875 -4,750 0.28% 3,082,260
2010-04-16 2010-04-14 7.960 414,625 -3,875 0.28% 3,300,415
2010-04-15 2010-04-13 7.960 418,500 -375 0.29% 3,331,260
2010-04-14 2010-04-12 7.160 418,875 +6,750 0.29% 2,999,145
2010-04-13 2010-04-09 7.080 412,125 +625 0.28% 2,917,845
2010-04-12 2010-04-08 7.000 411,500 +375 0.28% 2,880,500
2010-04-09 2010-04-07 6.920 411,125 -2,500 0.28% 2,844,985
2010-04-08 2010-04-01 7.000 413,625 +125 0.28% 2,895,375
2010-04-07 2010-03-31 7.000 413,500 -3,000 0.28% 2,894,500
2010-04-01 2010-03-30 7.080 416,500 +2,750 0.28% 2,948,820
2010-03-31 2010-03-29 7.040 413,750 -8,250 0.28% 2,912,800
2010-03-30 2010-03-26 7.320 422,000 -9,750 0.29% 3,089,040
2010-03-29 2010-03-25 7.320 431,750 -500 0.29% 3,160,410
2010-03-26 2010-03-24 7.280 432,250 +1,125 0.30% 3,146,780
2010-03-25 2010-03-23 7.400 431,125 +8,250 0.29% 3,190,325
2010-03-24 2010-03-22 7.640 422,875 +3,625 0.29% 3,230,765
2010-03-23 2010-03-19 7.440 419,250 -875 0.29% 3,119,220
2010-03-22 2010-03-18 7.280 420,125 +5,625 0.29% 3,058,510
2010-03-19 2010-03-17 7.360 414,500 -1,250 0.28% 3,050,720
2010-03-18 2010-03-16 7.280 415,750 +8,750 0.28% 3,026,660
2010-03-17 2010-03-15 7.440 407,000 +7,750 0.28% 3,028,080
2010-03-16 2010-03-12 7.520 399,250 +5,875 0.27% 3,002,360
2010-03-15 2010-03-11 7.560 393,375 +1,125 0.27% 2,973,915
2010-03-12 2010-03-10 7.760 392,250 +1,000 0.27% 3,043,860
2010-03-11 2010-03-09 7.960 391,250 +2,500 0.27% 3,114,350
2010-03-10 2010-03-08 7.960 388,750 -11,500 0.27% 3,094,450
2010-03-09 2010-03-05 8.080 400,250 +4,500 0.27% 3,234,020
2010-03-08 2010-03-04 7.960 395,750 +1,250 0.27% 3,150,170
2010-03-05 2010-03-03 8.200 394,500 +4,750 0.27% 3,234,900
2010-03-04 2010-03-02 8.280 389,750 -5,250 0.27% 3,227,130
2010-03-03 2010-03-01 8.360 395,000 -2,375 0.27% 3,302,200
2010-02-26 2010-02-24 8.360 397,375 +7,500 0.27% 3,322,055
2010-02-25 2010-02-23 8.400 389,875 -250 0.27% 3,274,950
2010-02-24 2010-02-22 8.400 390,125 +7,500 0.27% 3,277,050
2010-02-23 2010-02-19 8.320 382,625 +11,250 0.26% 3,183,440
2010-02-18 2010-02-12 8.440 371,375 +1,250 0.25% 3,134,405
2010-02-17 2010-02-11 8.400 370,125 +250 0.25% 3,109,050
2010-02-11 2010-02-09 8.240 369,875 +1,750 0.25% 3,047,770
2010-02-10 2010-02-08 8.360 368,125 -7,625 0.25% 3,077,525
2010-02-09 2010-02-05 8.520 375,750 +8,875 0.26% 3,201,390
2010-02-08 2010-02-04 8.800 366,875 +875 0.25% 3,228,500
2010-02-05 2010-02-03 8.800 366,000 -1,125 0.25% 3,220,800
2010-02-04 2010-02-02 8.440 367,125 -500 0.25% 3,098,535
2010-02-03 2010-02-01 8.440 367,625 -375 0.25% 3,102,755
2010-02-02 2010-01-29 8.400 368,000 -4,500 0.25% 3,091,200
2010-01-29 2010-01-27 8.720 372,500 -8,125 0.25% 3,248,200
2010-01-28 2010-01-26 8.800 380,625 -17,125 0.26% 3,349,500
2010-01-27 2010-01-25 9.240 397,750 +10,500 0.27% 3,675,210
2010-01-26 2010-01-22 8.880 387,250 +8,000 0.26% 3,438,780
2010-01-25 2010-01-21 9.000 379,250 +49,750 0.26% 3,413,250
2010-01-22 2010-01-20 9.160 329,500 +9,000 0.22% 3,018,220
2010-01-21 2010-01-19 9.320 320,500 +9,125 0.22% 2,987,060
2010-01-20 2010-01-18 8.680 311,375 +4,750 0.21% 2,702,735
2010-01-19 2010-01-15 8.120 306,625 +1,375 0.21% 2,489,795
2010-01-18 2010-01-14 8.440 305,250 -2,375 0.21% 2,576,310
2010-01-15 2010-01-13 8.520 307,625 -4,500 0.21% 2,620,965
2010-01-14 2010-01-12 8.800 312,125 -250 0.21% 2,746,700
2010-01-12 2010-01-08 8.600 312,375 +14,500 0.21% 2,686,425
2010-01-11 2010-01-07 8.360 297,875 +25,750 0.20% 2,490,235
2010-01-08 2010-01-06 8.240 272,125 -5,625 0.19% 2,242,310
2010-01-07 2010-01-05 7.720 277,750 -1,250 0.19% 2,144,230
2010-01-06 2010-01-04 7.520 279,000 -6,625 0.19% 2,098,080
2010-01-05 2009-12-31 7.680 285,625 +5,500 0.19% 2,193,600
2010-01-04 2009-12-29 7.320 280,125 +4,625 0.19% 2,050,515
2009-12-30 2009-12-28 7.280 275,500 +11,250 0.19% 2,005,640
2009-12-29 2009-12-24 7.320 264,250 -8,875 0.18% 1,934,310
2009-12-28 2009-12-22 7.520 273,125 -4,250 0.19% 2,053,900
2009-12-23 2009-12-21 7.600 277,375 -1,500 0.19% 2,108,050
2009-12-22 2009-12-18 7.520 278,875 +4,000 0.19% 2,097,140
2009-12-21 2009-12-17 7.200 274,875 +9,375 0.19% 1,979,100
2009-12-18 2009-12-16 7.680 265,500 -875 0.18% 2,039,040
2009-12-17 2009-12-15 8.400 266,375 +250 0.18% 2,237,550
2009-12-16 2009-12-14 8.520 266,125 +4,375 0.18% 2,267,385
2009-12-15 2009-12-11 8.800 261,750 -5,375 0.18% 2,303,400
2009-12-14 2009-12-10 8.400 267,125 -6,125 0.18% 2,243,850
2009-12-11 2009-12-09 9.280 273,250 +35,500 0.19% 2,535,760
2009-12-10 2009-12-08 10.000 237,750 -16,625 0.16% 2,377,500
2009-12-09 2009-12-07 9.040 254,375 -7,125 0.17% 2,299,550
2009-12-07 2009-12-03 8.600 261,500 +875 0.18% 2,248,900
2009-12-04 2009-12-02 8.480 260,625 +2,750 0.18% 2,210,100
2009-12-03 2009-12-01 8.320 257,875 -2,375 0.18% 2,145,520
2009-12-02 2009-11-30 8.400 260,250 +28,625 0.18% 2,186,100
2009-12-01 2009-11-27 7.200 231,625 -14,000 0.16% 1,667,700
2009-11-30 2009-11-26 7.640 245,625 -7,125 0.17% 1,876,575
2009-11-26 2009-11-24 7.320 252,750 -15,875 0.17% 1,850,130
2009-11-25 2009-11-23 7.000 268,625 -6,125 0.18% 1,880,375
2009-11-24 2009-11-20 6.560 274,750 +1,750 0.19% 1,802,360
2009-11-23 2009-11-19 6.840 273,000 +5,125 0.19% 1,867,320
2009-11-20 2009-11-18 6.880 267,875 +750 0.18% 1,842,980
2009-11-19 2009-11-17 7.120 267,125 +5,000 0.18% 1,901,930
2009-11-18 2009-11-16 7.280 262,125 -17,250 0.18% 1,908,270
2009-11-17 2009-11-13 7.200 279,375 +4,250 0.19% 2,011,500
2009-11-16 2009-11-12 7.160 275,125 +30,500 0.19% 1,969,895
2009-11-13 2009-11-11 7.160 244,625 -1,250 0.17% 1,751,515
2009-11-12 2009-11-10 6.960 245,875 +1,875 0.17% 1,711,290
2009-11-11 2009-11-09 7.280 244,000 -1,500 0.17% 1,776,320
2009-11-10 2009-11-06 7.080 245,500 -10,750 0.17% 1,738,140
2009-11-09 2009-11-05 6.960 256,250 -7,250 0.17% 1,783,500
2009-11-06 2009-11-04 6.920 263,500 +11,125 0.18% 1,823,420
2009-11-05 2009-11-03 6.720 252,375 +2,500 0.17% 1,695,960
2009-11-04 2009-11-02 7.200 249,875 -8,750 0.17% 1,799,100
2009-11-03 2009-10-30 7.280 258,625 +7,000 0.18% 1,882,790
2009-11-02 2009-10-29 7.360 251,625 -500 0.17% 1,851,960
2009-10-30 2009-10-28 7.320 252,125 -1,125 0.17% 1,845,555
2009-10-29 2009-10-27 6.920 253,250 -750 0.17% 1,752,490
2009-10-28 2009-10-23 7.160 254,000 -7,500 0.17% 1,818,640
2009-10-27 2009-10-22 6.800 261,500 -1,125 0.18% 1,778,200
2009-10-23 2009-10-21 6.240 262,625 -8,125 0.18% 1,638,780
2009-10-22 2009-10-20 5.760 270,750 -6,625 0.18% 1,559,520
2009-10-21 2009-10-19 5.720 277,375 -250 0.19% 1,586,585
2009-10-20 2009-10-16 5.560 277,625 -375 0.19% 1,543,595
2009-10-15 2009-10-13 5.560 278,000 +2,500 0.19% 1,545,680
2009-10-14 2009-10-12 5.560 275,500 -375 0.19% 1,531,780
2009-10-13 2009-10-09 5.680 275,875 -6,000 0.19% 1,566,970
2009-10-12 2009-10-08 5.880 281,875 +125 0.19% 1,657,425
2009-10-09 2009-10-07 5.440 281,750 +3,250 0.19% 1,532,720
2009-10-08 2009-10-06 5.440 278,500 +3,000 0.19% 1,515,040
2009-10-07 2009-10-05 5.320 275,500 +4,000 0.19% 1,465,660
2009-10-06 2009-10-02 5.440 271,500 -36,375 0.19% 1,476,960
2009-10-05 2009-09-30 4.800 307,875 +1,250 0.21% 1,477,800
2009-10-02 2009-09-29 5.040 306,625 +15,375 0.21% 1,545,390
2009-09-30 2009-09-28 5.160 291,250 +5,375 0.20% 1,502,850
2009-09-29 2009-09-25 6.400 285,875 -3,000 0.20% 1,829,600
2009-09-28 2009-09-24 6.480 288,875 -250 0.20% 1,871,910
2009-09-25 2009-09-23 6.880 289,125 -750 0.20% 1,989,180
2009-09-24 2009-09-22 7.000 289,875 -11,750 0.20% 2,029,125
2009-09-23 2009-09-21 7.280 301,625 -2,625 0.21% 2,195,830
2009-09-22 2009-09-18 7.360 304,250 +1,500 0.21% 2,239,280
2009-09-21 2009-09-17 7.360 302,750 -3,750 0.21% 2,228,240
2009-09-18 2009-09-16 7.480 306,500 +4,875 0.21% 2,292,620
2009-09-17 2009-09-15 7.400 301,625 +5,000 0.21% 2,232,025
2009-09-16 2009-09-14 7.360 296,625 +5,000 0.20% 2,183,160
2009-09-15 2009-09-11 7.560 291,625 +5,000 0.20% 2,204,685
2009-09-14 2009-09-10 7.640 286,625 +3,375 0.20% 2,189,815
2009-09-11 2009-09-09 7.600 283,250 +4,125 0.19% 2,152,700
2009-09-10 2009-09-08 7.760 279,125 +875 0.19% 2,166,010
2009-09-09 2009-09-07 7.640 278,250 +5,625 0.19% 2,125,830
2009-09-08 2009-09-04 7.640 272,625 +2,000 0.19% 2,082,855
2009-09-07 2009-09-03 7.680 270,625 -500 0.18% 2,078,400
2009-09-04 2009-09-02 7.720 271,125 +4,250 0.19% 2,093,085
2009-09-03 2009-09-01 7.920 266,875 -1,375 0.18% 2,113,650
2009-09-02 2009-08-31 7.400 268,250 +1,250 0.18% 1,985,050
2009-09-01 2009-08-28 7.480 267,000 +4,125 0.18% 1,997,160
2009-08-31 2009-08-27 7.680 262,875 -875 0.18% 2,018,880
2009-08-28 2009-08-26 7.800 263,750 -375 0.18% 2,057,250
2009-08-27 2009-08-25 8.280 264,125 +2,750 0.18% 2,186,955
2009-08-26 2009-08-24 8.440 261,375 -13,000 0.18% 2,206,005
2009-08-25 2009-08-21 7.400 274,375 -500 0.19% 2,030,375
2009-08-24 2009-08-20 7.680 274,875 +375 0.19% 2,111,040
2009-08-21 2009-08-19 7.440 274,500 +26,625 0.19% 2,042,280
2009-08-20 2009-08-18 7.600 247,875 -7,625 0.17% 1,883,850
2009-08-19 2009-08-17 7.960 255,500 +4,750 0.17% 2,033,780
2009-08-18 2009-08-14 8.560 250,750 +30,000 0.17% 2,146,420
2009-08-17 2009-08-13 8.880 220,750 +8,125 0.15% 1,960,260
2009-08-14 2009-08-12 8.640 212,625 -7,250 0.15% 1,837,080
2009-08-13 2009-08-11 9.000 219,875 -5,875 0.15% 1,978,875
2009-08-12 2009-08-10 9.120 225,750 +1,625 0.15% 2,058,840
2009-08-11 2009-08-07 8.960 224,125 +2,750 0.15% 2,008,160
2009-08-10 2009-08-06 8.960 221,375 +1,250 0.15% 1,983,520
2009-08-07 2009-08-05 8.960 220,125 +15,500 0.15% 1,972,320
2009-08-06 2009-08-04 9.280 204,625 +2,125 0.14% 1,898,920
2009-08-05 2009-08-03 9.520 202,500 +13,625 0.14% 1,927,800
2009-08-04 2009-07-31 9.720 188,875 -375 0.13% 1,835,865
2009-08-03 2009-07-30 9.720 189,250 +47,000 0.13% 1,839,510
2009-07-31 2009-07-29 9.960 142,250 +17,750 0.10% 1,416,810
2009-07-30 2009-07-28 10.600 124,500 +3,750 0.08% 1,319,700
2009-07-28 2009-07-24 9.680 120,750 +24,875 0.08% 1,168,860
2009-07-27 2009-07-23 9.280 95,875 +31,125 0.07% 889,720
2009-07-24 2009-07-22 9.200 64,750 +4,000 0.04% 595,700
2009-07-23 2009-07-21 9.360 60,750 +14,375 0.04% 568,620
2009-07-22 2009-07-20 9.200 46,375 +6,000 0.03% 426,650
2009-07-21 2009-07-17 9.600 40,375 -21,000 0.03% 387,600
2009-07-20 2009-07-16 8.880 61,375 +4,125 0.04% 545,010
2009-07-17 2009-07-15 8.880 57,250 +6,000 0.04% 508,380
2009-07-16 2009-07-14 8.920 51,250 -4,500 0.03% 457,150
2009-07-15 2009-07-13 8.680 55,750 -1,375 0.04% 483,910
2009-07-14 2009-07-10 9.040 57,125 +1,000 0.04% 516,410
2009-07-13 2009-07-09 8.920 56,125 -2,500 0.04% 500,635
2009-07-10 2009-07-08 8.640 58,625 -2,000 0.04% 506,520
2009-07-09 2009-07-07 9.160 60,625 +1,750 0.04% 555,325
2009-07-07 2009-07-03 8.040 58,875 -9,875 0.04% 473,355
2009-07-06 2009-07-02 8.680 68,750 +4,750 0.05% 596,750
2009-07-03 2009-06-30 9.480 64,000 -5,000 0.04% 606,720
2009-07-02 2009-06-29 9.840 69,000 -2,375 0.05% 678,960
2009-06-30 2009-06-26 9.280 71,375 +2,250 0.05% 662,360
2009-06-29 2009-06-25 9.600 69,125 +7,000 0.05% 663,600
2009-06-26 2009-06-24 9.800 62,125 -1,250 0.04% 608,825
2009-06-25 2009-06-23 9.040 63,375 +4,000 0.04% 572,910
2009-06-24 2009-06-22 9.840 59,375 +4,625 0.04% 584,250
2009-06-23 2009-06-19 9.880 54,750 +8,500 0.04% 540,930
2009-06-22 2009-06-18 10.800 46,250 -12,750 0.03% 499,500
2009-06-19 2009-06-17 9.600 59,000 -4,375 0.04% 566,400
2009-06-18 2009-06-16 10.600 63,375 +6,750 0.04% 671,775
2009-06-17 2009-06-15 10.200 56,625 -44,250 0.04% 577,575
2009-06-16 2009-06-12 6.000 100,875 -9,125 0.07% 605,250
2009-06-15 2009-06-11 5.520 110,000 +2,125 0.08% 607,200
2009-06-12 2009-06-10 6.640 107,875 -19,500 0.07% 716,290
2009-06-11 2009-06-09 4.560 127,375 +7,500 0.09% 580,830
2009-06-10 2009-06-08 4.840 119,875 -1,250 0.08% 580,195
2009-06-09 2009-06-05 4.880 121,125 +11,500 0.08% 591,090
2009-06-08 2009-06-04 5.120 109,625 +59,625 0.07% 561,280
2009-06-05 2009-06-03 4.720 50,000 +21,750 0.03% 236,000
2009-06-04 2009-06-02 4.120 28,250 +2,250 0.02% 116,390
2009-06-03 2009-06-01 4.360 26,000 -1,250 0.02% 113,360
2009-06-01 2009-05-27 4.600 27,250 -750 0.02% 125,350
2009-05-29 2009-05-26 4.000 28,000 +1,000 0.02% 112,000
2009-05-27 2009-05-25 4.280 27,000 +1,000 0.02% 115,560
2009-05-26 2009-05-22 4.480 26,000 -625 0.02% 116,480
2009-05-25 2009-05-21 4.600 26,625 +1,875 0.02% 122,475
2009-05-14 2009-05-12 4.080 24,750 +2,250 0.02% 100,980
2009-05-12 2009-05-08 4.640 22,500 +250 0.02% 104,400
2009-04-21 2009-04-17 4.120 22,250 -1,250 0.02% 91,670
2009-04-17 2009-04-15 4.320 23,500 +1,250 0.02% 101,520
2008-12-30 2008-12-24 2.600 22,250 -250 0.02% 57,850
2008-12-12 2008-12-10 2.120 22,500 -26,125 0.02% 47,700
2008-12-11 2008-12-09 2.040 48,625 -19,625 0.03% 99,195
2008-12-10 2008-12-08 2.400 68,250 -3,250 0.05% 163,800
2008-12-03 2008-12-01 2.680 71,500 -11,500 0.05% 191,620
2008-12-02 2008-11-28 2.680 83,000 -8,000 0.06% 222,440
2008-11-28 2008-11-26 3.000 91,000 -18,750 0.06% 273,000
2008-11-27 2008-11-25 3.000 109,750 -20,875 0.07% 329,250
2008-10-17 2008-10-15 4.000 130,625 -625 0.09% 522,500
2008-10-10 2008-10-08 4.800 131,250 +250 0.09% 630,000
2008-09-18 2008-09-16 6.400 131,000 +19,250 0.09% 838,400
2008-08-07 2008-08-04 8.720 111,750 -7,125 0.08% 974,460
2008-07-07 2008-07-03 9.200 118,875 -125 0.08% 1,093,650
2008-05-20 2008-05-16 12.800 119,000 -11,875 0.08% 1,523,200
2008-05-19 2008-05-15 12.000 130,875 +6,625 0.09% 1,570,500
2008-05-13 2008-05-08 12.400 124,250 +3,375 0.08% 1,540,700
2008-04-30 2008-04-28 12.000 120,875 +36,750 0.08% 1,450,500
2008-04-28 2008-04-24 11.600 84,125 +3,750 0.06% 975,850
2008-04-17 2008-04-15 12.800 80,375 +4,500 0.05% 1,028,800
2008-04-14 2008-04-10 13.000 75,875 -1,125 0.05% 986,375
2008-04-11 2008-04-09 12.600 77,000 -1,250 0.05% 970,200
2008-04-09 2008-04-07 13.000 78,250 -875 0.05% 1,017,250
2008-03-28 2008-03-26 11.400 79,125 +125 0.05% 902,025
2008-03-20 2008-03-18 11.200 79,000 -500 0.05% 884,800
2008-03-19 2008-03-17 11.600 79,500 +6,125 0.05% 922,200
2008-03-05 2008-03-03 13.600 73,375 +5,875 0.05% 997,900
2008-02-22 2008-02-20 13.800 67,500 +3,750 0.05% 931,500
2008-02-18 2008-02-14 12.600 63,750 -2,125 0.04% 803,250
2008-01-14 2008-01-10 18.400 65,875 +20,875 0.04% 1,212,100
2008-01-04 2008-01-02 19.200 45,000 -36,750 0.03% 864,000
2007-12-05 2007-12-03 21.200 81,750 +44,875 0.06% 1,733,100
2007-12-04 2007-11-30 19.400 36,875 -2,625 0.03% 715,375
2007-11-26 2007-11-22 18.000 39,500 -5,750 0.03% 711,000
2007-11-12 2007-11-08 19.200 45,250 -16,250 0.03% 868,800
2007-11-09 2007-11-07 19.800 61,500 -28,750 0.04% 1,217,700
2007-11-08 2007-11-06 20.000 90,250 -27,750 0.06% 1,805,000
2007-11-07 2007-11-05 20.400 118,000 -37,500 0.08% 2,407,200
2007-11-06 2007-11-02 21.200 155,500 -37,500 0.11% 3,296,600
2007-11-05 2007-11-01 21.600 193,000 -50,000 0.13% 4,168,800
2007-11-02 2007-10-31 22.800 243,000 -75,000 0.17% 5,540,400
2007-11-01 2007-10-30 21.600 318,000 -25,000 0.22% 6,868,800
2007-10-31 2007-10-29 23.200 343,000 -35,625 0.23% 7,957,600
2007-10-30 2007-10-26 24.000 378,625 -46,250 0.26% 9,087,000
2007-10-29 2007-10-25 22.000 424,875 -62,500 0.29% 9,347,250
2007-10-26 2007-10-24 20.400 487,375 -29,875 0.33% 9,942,450
2007-10-25 2007-10-23 21.600 517,250 -33,000 0.35% 11,172,600
2007-10-24 2007-10-22 21.200 550,250 -18,750 0.38% 11,665,300
2007-10-23 2007-10-18 23.600 569,000 -39,500 0.39% 13,428,400
2007-10-22 2007-10-17 24.400 608,500 -34,875 0.42% 14,847,400
2007-10-15 2007-10-11 28.000 643,375 +250 0.44% 18,014,500
2007-10-12 2007-10-10 28.400 643,125 -375 0.44% 18,264,750
2007-10-11 2007-10-09 28.400 643,500 -4,000 0.44% 18,275,400
2007-10-10 2007-10-08 25.600 647,500 +2,000 0.44% 16,576,000
2007-10-09 2007-10-05 21.600 645,500 -1,500 0.44% 13,942,800
2007-10-08 2007-10-04 18.000 647,000 -2,500 0.44% 11,646,000
2007-10-05 2007-10-03 18.000 649,500 -18,250 0.44% 11,691,000
2007-10-04 2007-10-02 19.400 667,750 -2,125 0.46% 12,954,350
2007-10-03 2007-09-28 21.200 669,875 -1,125 0.46% 14,201,350
2007-10-02 2007-09-27 21.200 671,000 +2,500 0.46% 14,225,200
2007-09-28 2007-09-25 21.600 668,500 -9,000 0.46% 14,439,600
2007-09-27 2007-09-24 22.800 677,500 -37,000 0.46% 15,447,000
2007-09-25 2007-09-21 24.000 714,500 -3,250 0.49% 17,148,000
2007-09-24 2007-09-20 24.800 717,750 -4,375 0.49% 17,800,200
2007-09-21 2007-09-19 25.200 722,125 -5,250 0.49% 18,197,550
2007-09-20 2007-09-18 25.600 727,375 -13,750 0.50% 18,620,800
2007-09-18 2007-09-14 28.000 741,125 -875 0.51% 20,751,500
2007-09-17 2007-09-13 28.000 742,000 +11,125 0.51% 20,776,000
2007-09-14 2007-09-12 28.000 730,875 -625 0.50% 20,464,500
2007-09-13 2007-09-11 28.400 731,500 -6,500 0.50% 20,774,600
2007-09-12 2007-09-10 27.600 738,000 +10,250 0.50% 20,368,800
2007-09-10 2007-09-06 28.000 727,750 -1,875 0.50% 20,377,000
2007-09-07 2007-09-05 28.800 729,625 +625 0.50% 21,013,200
2007-09-06 2007-09-04 30.000 729,000 -625 0.50% 21,870,000
2007-09-05 2007-09-03 30.000 729,625 -18,000 0.50% 21,888,750
2007-09-04 2007-08-31 31.600 747,625 -250 0.51% 23,624,950
2007-08-31 2007-08-29 32.800 747,875 +1,250 0.51% 24,530,300
2007-08-30 2007-08-28 34.400 746,625 +875 0.51% 25,683,900
2007-08-29 2007-08-27 35.600 745,750 +11,000 0.51% 26,548,700
2007-08-28 2007-08-24 34.400 734,750 +2,375 0.50% 25,275,400
2007-08-27 2007-08-23 35.200 732,375 -250 0.50% 25,779,600
2007-08-24 2007-08-22 34.000 732,625 +250 0.50% 24,909,250
2007-08-22 2007-08-20 32.800 732,375 -250 0.50% 24,021,900
2007-08-21 2007-08-17 32.800 732,625 +250 0.50% 24,030,100
2007-08-14 2007-08-10 35.600 732,375 -8,375 0.50% 26,072,550
2007-08-10 2007-08-08 37.200 740,750 +3,875 0.51% 27,555,900
2007-08-09 2007-08-07 35.600 736,875 -2,625 0.50% 26,232,750
2007-08-08 2007-08-06 34.000 739,500 +2,125 0.50% 25,143,000
2007-08-06 2007-08-02 40.000 737,375 +500 0.50% 29,495,000
2007-07-31 2007-07-27 42.000 736,875 -250 0.50% 30,948,750
2007-07-30 2007-07-26 44.000 737,125 -7,500 0.53% 32,433,500
2007-07-27 2007-07-25 44.800 744,625 -12,250 0.53% 33,359,200
2007-07-26 2007-07-24 45.200 756,875 -3,250 0.54% 34,210,750
2007-07-25 2007-07-23 45.600 760,125 -7,875 0.54% 34,661,700
2007-07-24 2007-07-20 46.800 768,000 +1,250 0.55% 35,942,400
2007-07-23 2007-07-19 48.000 766,750 +2,250 0.55% 36,804,000
2007-07-18 2007-07-16 51.600 764,500 -42,250 0.55% 39,448,200
2007-07-17 2007-07-13 55.600 806,750 -5,500 0.58% 44,855,300
2007-07-16 2007-07-12 56.000 812,250 +57,625 0.58% 45,486,000
2007-07-11 2007-07-09 53.600 754,625 -8,250 0.54% 40,447,900
2007-07-10 2007-07-06 53.600 762,875 -29,750 0.55% 40,890,100
2007-07-09 2007-07-05 54.000 792,625 -5,000 0.57% 42,801,750
2007-07-06 2007-07-04 54.000 797,625 -2,500 0.57% 43,071,750
2007-07-05 2007-07-03 54.000 800,125 -16,125 0.57% 43,206,750
2007-07-04 2007-06-29 53.600 816,250 -18,250 0.58% 43,751,000
2007-07-03 2007-06-28 54.000 834,500 -38,875 0.60% 45,063,000
2007-06-29 2007-06-27 54.800 873,375 +36,250 0.63% 47,860,950
2007-06-28 2007-06-26 53.600 837,125 -12,500 0.60% 44,869,900
2007-06-27 2007-06-25 53.600 849,625 -3,000 0.61% 45,539,900
2007-06-26 2007-06-22 52.000 852,625 0.61% 44,336,500

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top