History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.380 | 20,000 | +0 | 0.01% | 7,600 |
| 2025-10-13 | 2025-10-09 | 0.380 | 20,000 | +0 | 0.01% | 7,600 |
| 2025-10-10 | 2025-10-08 | 0.380 | 20,000 | +0 | 0.01% | 7,600 |
| 2025-10-09 | 2025-10-06 | 0.380 | 20,000 | +0 | 0.01% | 7,600 |
| 2025-10-08 | 2025-10-03 | 0.380 | 20,000 | +0 | 0.01% | 7,600 |
| 2025-10-06 | 2025-10-02 | 0.380 | 20,000 | +0 | 0.01% | 7,600 |
| 2025-10-03 | 2025-09-30 | 0.380 | 20,000 | +0 | 0.01% | 7,600 |
| 2025-10-02 | 2025-09-29 | 0.380 | 20,000 | +0 | 0.01% | 7,600 |
| 2025-09-30 | 2025-09-26 | 0.380 | 20,000 | +0 | 0.01% | 7,600 |
| 2025-09-29 | 2025-09-25 | 0.380 | 20,000 | +0 | 0.01% | 7,600 |
| 2025-09-26 | 2025-09-24 | 0.380 | 20,000 | +0 | 0.01% | 7,600 |
| 2025-09-25 | 2025-09-23 | 0.380 | 20,000 | +0 | 0.01% | 7,600 |
| 2025-09-24 | 2025-09-22 | 0.380 | 20,000 | +0 | 0.01% | 7,600 |
| 2025-09-23 | 2025-09-19 | 0.380 | 20,000 | +0 | 0.01% | 7,600 |
| 2025-09-22 | 2025-09-18 | 0.380 | 20,000 | +0 | 0.01% | 7,600 |
| 2025-09-19 | 2025-09-17 | 0.380 | 20,000 | +0 | 0.01% | 7,600 |
| 2025-09-18 | 2025-09-16 | 0.380 | 20,000 | +0 | 0.01% | 7,600 |
| 2025-09-17 | 2025-09-15 | 0.400 | 20,000 | +0 | 0.01% | 8,000 |
| 2025-09-16 | 2025-09-12 | 0.400 | 20,000 | +0 | 0.01% | 8,000 |
| 2025-09-15 | 2025-09-11 | 0.400 | 20,000 | +0 | 0.01% | 8,000 |
| 2025-09-12 | 2025-09-10 | 0.400 | 20,000 | +0 | 0.01% | 8,000 |
| 2025-09-11 | 2025-09-09 | 0.400 | 20,000 | +0 | 0.01% | 8,000 |
| 2025-09-10 | 2025-09-08 | 0.400 | 20,000 | +0 | 0.01% | 8,000 |
| 2025-09-09 | 2025-09-05 | 0.400 | 20,000 | +0 | 0.01% | 8,000 |
| 2025-09-08 | 2025-09-04 | 0.400 | 20,000 | +0 | 0.01% | 8,000 |
| 2025-09-05 | 2025-09-03 | 0.400 | 20,000 | +0 | 0.01% | 8,000 |
| 2025-09-04 | 2025-09-02 | 0.400 | 20,000 | +0 | 0.01% | 8,000 |
| 2025-09-03 | 2025-09-01 | 0.400 | 20,000 | +0 | 0.01% | 8,000 |
| 2025-09-02 | 2025-08-29 | 0.400 | 20,000 | +0 | 0.01% | 8,000 |
| 2025-09-01 | 2025-08-28 | 0.430 | 20,000 | +0 | 0.01% | 8,600 |
| 2025-08-29 | 2025-08-27 | 0.430 | 20,000 | +0 | 0.01% | 8,600 |
| 2025-08-28 | 2025-08-26 | 0.430 | 20,000 | +0 | 0.01% | 8,600 |
| 2025-08-27 | 2025-08-25 | 0.430 | 20,000 | +0 | 0.01% | 8,600 |
| 2025-08-26 | 2025-08-22 | 0.430 | 20,000 | +0 | 0.01% | 8,600 |
| 2025-08-25 | 2025-08-21 | 0.430 | 20,000 | +0 | 0.01% | 8,600 |
| 2025-08-22 | 2025-08-20 | 0.430 | 20,000 | +0 | 0.01% | 8,600 |
| 2025-08-21 | 2025-08-19 | 0.420 | 20,000 | +0 | 0.01% | 8,400 |
| 2025-08-20 | 2025-08-18 | 0.430 | 20,000 | +0 | 0.01% | 8,600 |
| 2025-08-19 | 2025-08-15 | 0.430 | 20,000 | +0 | 0.01% | 8,600 |
| 2025-08-18 | 2025-08-14 | 0.430 | 20,000 | +0 | 0.01% | 8,600 |
| 2025-08-15 | 2025-08-13 | 0.430 | 20,000 | +0 | 0.01% | 8,600 |
| 2025-08-14 | 2025-08-12 | 0.430 | 20,000 | +0 | 0.01% | 8,600 |
| 2025-08-13 | 2025-08-11 | 0.420 | 20,000 | +0 | 0.01% | 8,400 |
| 2025-08-12 | 2025-08-08 | 0.430 | 20,000 | +0 | 0.01% | 8,600 |
| 2025-08-11 | 2025-08-07 | 0.430 | 20,000 | +0 | 0.01% | 8,600 |
| 2025-08-08 | 2025-08-06 | 0.430 | 20,000 | +0 | 0.01% | 8,600 |
| 2025-08-07 | 2025-08-05 | 0.430 | 20,000 | +0 | 0.01% | 8,600 |
| 2025-08-06 | 2025-08-04 | 0.430 | 20,000 | +0 | 0.01% | 8,600 |
| 2025-08-05 | 2025-08-01 | 0.430 | 20,000 | +0 | 0.01% | 8,600 |
| 2025-08-04 | 2025-07-31 | 0.430 | 20,000 | +0 | 0.01% | 8,600 |
| 2025-08-01 | 2025-07-30 | 0.440 | 20,000 | +0 | 0.01% | 8,800 |
| 2025-07-31 | 2025-07-29 | 0.440 | 20,000 | +0 | 0.01% | 8,800 |
| 2025-07-30 | 2025-07-28 | 0.440 | 20,000 | +0 | 0.01% | 8,800 |
| 2025-07-29 | 2025-07-25 | 0.440 | 20,000 | +0 | 0.01% | 8,800 |
| 2025-07-28 | 2025-07-24 | 0.440 | 20,000 | +0 | 0.01% | 8,800 |
| 2025-07-25 | 2025-07-23 | 0.440 | 20,000 | +0 | 0.01% | 8,800 |
| 2025-07-24 | 2025-07-22 | 0.440 | 20,000 | +0 | 0.01% | 8,800 |
| 2025-07-23 | 2025-07-21 | 0.440 | 20,000 | +0 | 0.01% | 8,800 |
| 2025-07-22 | 2025-07-18 | 0.440 | 20,000 | +0 | 0.01% | 8,800 |
| 2025-07-21 | 2025-07-17 | 0.440 | 20,000 | +0 | 0.01% | 8,800 |
| 2025-07-18 | 2025-07-16 | 0.450 | 20,000 | +0 | 0.01% | 9,000 |
| 2025-07-17 | 2025-07-15 | 0.485 | 20,000 | +0 | 0.01% | 9,700 |
| 2025-07-16 | 2025-07-14 | 0.450 | 20,000 | +0 | 0.01% | 9,000 |
| 2025-07-15 | 2025-07-11 | 0.400 | 20,000 | +0 | 0.01% | 8,000 |
| 2025-07-14 | 2025-07-10 | 0.445 | 20,000 | +0 | 0.01% | 8,900 |
| 2025-07-11 | 2025-07-09 | 0.490 | 20,000 | +0 | 0.01% | 9,800 |
| 2025-07-10 | 2025-07-08 | 0.490 | 20,000 | +0 | 0.01% | 9,800 |
| 2025-07-09 | 2025-07-07 | 0.450 | 20,000 | +0 | 0.01% | 9,000 |
| 2025-07-08 | 2025-07-04 | 0.425 | 20,000 | +0 | 0.01% | 8,500 |
| 2025-07-07 | 2025-07-03 | 0.390 | 20,000 | +0 | 0.01% | 7,800 |
| 2025-07-04 | 2025-07-02 | 0.390 | 20,000 | +0 | 0.01% | 7,800 |
| 2025-07-03 | 2025-06-30 | 0.340 | 20,000 | +0 | 0.01% | 6,800 |
| 2025-07-02 | 2025-06-27 | 0.340 | 20,000 | +0 | 0.01% | 6,800 |
| 2025-06-30 | 2025-06-26 | 0.330 | 20,000 | +0 | 0.01% | 6,600 |
| 2025-06-27 | 2025-06-25 | 0.330 | 20,000 | +0 | 0.01% | 6,600 |
| 2025-06-26 | 2025-06-24 | 0.330 | 20,000 | +0 | 0.01% | 6,600 |
| 2025-06-25 | 2025-06-23 | 0.330 | 20,000 | +0 | 0.01% | 6,600 |
| 2025-06-24 | 2025-06-20 | 0.330 | 20,000 | +0 | 0.01% | 6,600 |
| 2025-06-23 | 2025-06-19 | 0.330 | 20,000 | +0 | 0.01% | 6,600 |
| 2025-06-20 | 2025-06-18 | 0.330 | 20,000 | +0 | 0.01% | 6,600 |
| 2025-06-19 | 2025-06-17 | 0.330 | 20,000 | +0 | 0.01% | 6,600 |
| 2025-06-18 | 2025-06-16 | 0.330 | 20,000 | +0 | 0.01% | 6,600 |
| 2025-06-17 | 2025-06-13 | 0.330 | 20,000 | +0 | 0.01% | 6,600 |
| 2025-06-16 | 2025-06-12 | 0.320 | 20,000 | +0 | 0.01% | 6,400 |
| 2025-06-13 | 2025-06-11 | 0.320 | 20,000 | +0 | 0.01% | 6,400 |
| 2025-06-12 | 2025-06-10 | 0.320 | 20,000 | +0 | 0.01% | 6,400 |
| 2025-06-11 | 2025-06-09 | 0.320 | 20,000 | +0 | 0.01% | 6,400 |
| 2025-06-10 | 2025-06-06 | 0.320 | 20,000 | +0 | 0.01% | 6,400 |
| 2025-06-09 | 2025-06-05 | 0.335 | 20,000 | +0 | 0.01% | 6,700 |
| 2025-06-06 | 2025-06-04 | 0.335 | 20,000 | +0 | 0.01% | 6,700 |
| 2025-06-05 | 2025-06-03 | 0.335 | 20,000 | +0 | 0.01% | 6,700 |
| 2025-06-04 | 2025-06-02 | 0.335 | 20,000 | +0 | 0.01% | 6,700 |
| 2025-06-03 | 2025-05-30 | 0.335 | 20,000 | +0 | 0.01% | 6,700 |
| 2025-06-02 | 2025-05-29 | 0.335 | 20,000 | +0 | 0.01% | 6,700 |
| 2025-05-30 | 2025-05-28 | 0.335 | 20,000 | +0 | 0.01% | 6,700 |
| 2025-05-29 | 2025-05-27 | 0.335 | 20,000 | +0 | 0.01% | 6,700 |
| 2025-05-28 | 2025-05-26 | 0.335 | 20,000 | +0 | 0.01% | 6,700 |
| 2025-05-27 | 2025-05-23 | 0.335 | 20,000 | +0 | 0.01% | 6,700 |
| 2025-05-26 | 2025-05-22 | 0.345 | 20,000 | +0 | 0.01% | 6,900 |
| 2025-05-23 | 2025-05-21 | 0.345 | 20,000 | +0 | 0.01% | 6,900 |
| 2025-05-22 | 2025-05-20 | 0.345 | 20,000 | +0 | 0.01% | 6,900 |
| 2025-05-21 | 2025-05-19 | 0.345 | 20,000 | +0 | 0.01% | 6,900 |
| 2025-05-20 | 2025-05-16 | 0.345 | 20,000 | +0 | 0.01% | 6,900 |
| 2025-05-19 | 2025-05-15 | 0.340 | 20,000 | +0 | 0.01% | 6,800 |
| 2025-05-16 | 2025-05-14 | 0.345 | 20,000 | +0 | 0.01% | 6,900 |
| 2025-05-15 | 2025-05-13 | 0.340 | 20,000 | +0 | 0.01% | 6,800 |
| 2025-05-14 | 2025-05-12 | 0.335 | 20,000 | +0 | 0.01% | 6,700 |
| 2025-05-13 | 2025-05-09 | 0.335 | 20,000 | +0 | 0.01% | 6,700 |
| 2025-05-12 | 2025-05-08 | 0.335 | 20,000 | +0 | 0.01% | 6,700 |
| 2025-05-09 | 2025-05-07 | 0.335 | 20,000 | +0 | 0.01% | 6,700 |
| 2025-05-08 | 2025-05-06 | 0.335 | 20,000 | +0 | 0.01% | 6,700 |
| 2025-05-07 | 2025-05-02 | 0.335 | 20,000 | +0 | 0.01% | 6,700 |
| 2025-05-06 | 2025-04-30 | 0.335 | 20,000 | +0 | 0.01% | 6,700 |
| 2025-05-02 | 2025-04-29 | 0.335 | 20,000 | +0 | 0.01% | 6,700 |
| 2025-04-30 | 2025-04-28 | 0.335 | 20,000 | +0 | 0.01% | 6,700 |
| 2025-04-29 | 2025-04-25 | 0.320 | 20,000 | +0 | 0.01% | 6,400 |
| 2025-04-28 | 2025-04-24 | 0.320 | 20,000 | +0 | 0.01% | 6,400 |
| 2025-04-25 | 2025-04-23 | 0.320 | 20,000 | +0 | 0.01% | 6,400 |
| 2025-04-24 | 2025-04-22 | 0.305 | 20,000 | +0 | 0.01% | 6,100 |
| 2025-04-23 | 2025-04-17 | 0.305 | 20,000 | +0 | 0.01% | 6,100 |
| 2025-04-22 | 2025-04-16 | 0.305 | 20,000 | +0 | 0.01% | 6,100 |
| 2025-04-17 | 2025-04-15 | 0.305 | 20,000 | +0 | 0.01% | 6,100 |
| 2025-04-16 | 2025-04-14 | 0.305 | 20,000 | +0 | 0.01% | 6,100 |
| 2025-04-15 | 2025-04-11 | 0.305 | 20,000 | +0 | 0.01% | 6,100 |
| 2025-04-14 | 2025-04-10 | 0.305 | 20,000 | +0 | 0.01% | 6,100 |
| 2025-04-11 | 2025-04-09 | 0.305 | 20,000 | +0 | 0.01% | 6,100 |
| 2025-04-10 | 2025-04-08 | 0.305 | 20,000 | +0 | 0.01% | 6,100 |
| 2025-04-09 | 2025-04-07 | 0.305 | 20,000 | +0 | 0.01% | 6,100 |
| 2025-04-08 | 2025-04-03 | 0.305 | 20,000 | +0 | 0.01% | 6,100 |
| 2025-04-07 | 2025-04-02 | 0.305 | 20,000 | +0 | 0.01% | 6,100 |
| 2025-04-03 | 2025-04-01 | 0.330 | 20,000 | +0 | 0.01% | 6,600 |
| 2025-04-02 | 2025-03-31 | 0.330 | 20,000 | +0 | 0.01% | 6,600 |
| 2025-04-01 | 2025-03-28 | 0.330 | 20,000 | +0 | 0.01% | 6,600 |
| 2025-03-31 | 2025-03-27 | 0.330 | 20,000 | +0 | 0.01% | 6,600 |
| 2025-03-28 | 2025-03-26 | 0.330 | 20,000 | +0 | 0.01% | 6,600 |
| 2025-03-27 | 2025-03-25 | 0.330 | 20,000 | +0 | 0.01% | 6,600 |
| 2025-03-26 | 2025-03-24 | 0.330 | 20,000 | +0 | 0.01% | 6,600 |
| 2025-03-25 | 2025-03-21 | 0.315 | 20,000 | +0 | 0.01% | 6,300 |
| 2025-03-24 | 2025-03-20 | 0.315 | 20,000 | +0 | 0.01% | 6,300 |
| 2025-03-21 | 2025-03-19 | 0.345 | 20,000 | +0 | 0.01% | 6,900 |
| 2025-03-20 | 2025-03-18 | 0.345 | 20,000 | +0 | 0.01% | 6,900 |
| 2025-03-19 | 2025-03-17 | 0.345 | 20,000 | +0 | 0.01% | 6,900 |
| 2025-03-18 | 2025-03-14 | 0.345 | 20,000 | +0 | 0.01% | 6,900 |
| 2025-03-17 | 2025-03-13 | 0.345 | 20,000 | +0 | 0.01% | 6,900 |
| 2025-03-14 | 2025-03-12 | 0.345 | 20,000 | +0 | 0.01% | 6,900 |
| 2025-03-13 | 2025-03-11 | 0.345 | 20,000 | +0 | 0.01% | 6,900 |
| 2025-03-12 | 2025-03-10 | 0.345 | 20,000 | +0 | 0.01% | 6,900 |
| 2025-03-11 | 2025-03-07 | 0.345 | 20,000 | +0 | 0.01% | 6,900 |
| 2025-03-10 | 2025-03-06 | 0.345 | 20,000 | +0 | 0.01% | 6,900 |
| 2025-03-07 | 2025-03-05 | 0.345 | 20,000 | +0 | 0.01% | 6,900 |
| 2025-03-06 | 2025-03-04 | 0.345 | 20,000 | +0 | 0.01% | 6,900 |
| 2025-03-05 | 2025-03-03 | 0.345 | 20,000 | +0 | 0.01% | 6,900 |
| 2025-03-04 | 2025-02-28 | 0.345 | 20,000 | +0 | 0.01% | 6,900 |
| 2025-03-03 | 2025-02-27 | 0.345 | 20,000 | +0 | 0.01% | 6,900 |
| 2025-02-28 | 2025-02-26 | 0.350 | 20,000 | +0 | 0.01% | 7,000 |
| 2025-02-27 | 2025-02-25 | 0.320 | 20,000 | +0 | 0.01% | 6,400 |
| 2025-02-26 | 2025-02-24 | 0.320 | 20,000 | +0 | 0.01% | 6,400 |
| 2025-02-25 | 2025-02-21 | 0.325 | 20,000 | +0 | 0.01% | 6,500 |
| 2025-02-24 | 2025-02-20 | 0.330 | 20,000 | +0 | 0.01% | 6,600 |
| 2025-02-21 | 2025-02-19 | 0.330 | 20,000 | +0 | 0.01% | 6,600 |
| 2025-02-20 | 2025-02-18 | 0.340 | 20,000 | +0 | 0.01% | 6,800 |
| 2025-02-19 | 2025-02-17 | 0.340 | 20,000 | +0 | 0.01% | 6,800 |
| 2025-02-18 | 2025-02-14 | 0.340 | 20,000 | +0 | 0.01% | 6,800 |
| 2025-02-17 | 2025-02-13 | 0.340 | 20,000 | +0 | 0.01% | 6,800 |
| 2025-02-14 | 2025-02-12 | 0.330 | 20,000 | +0 | 0.01% | 6,600 |
| 2025-02-13 | 2025-02-11 | 0.320 | 20,000 | +0 | 0.01% | 6,400 |
| 2025-02-12 | 2025-02-10 | 0.320 | 20,000 | +0 | 0.01% | 6,400 |
| 2025-02-11 | 2025-02-07 | 0.320 | 20,000 | +0 | 0.01% | 6,400 |
| 2025-02-10 | 2025-02-06 | 0.330 | 20,000 | +0 | 0.01% | 6,600 |
| 2025-02-07 | 2025-02-05 | 0.330 | 20,000 | +0 | 0.01% | 6,600 |
| 2025-02-06 | 2025-02-04 | 0.330 | 20,000 | +0 | 0.01% | 6,600 |
| 2025-02-05 | 2025-02-03 | 0.345 | 20,000 | +0 | 0.01% | 6,900 |
| 2025-02-04 | 2025-01-28 | 0.345 | 20,000 | +0 | 0.01% | 6,900 |
| 2025-02-03 | 2025-01-24 | 0.345 | 20,000 | +0 | 0.01% | 6,900 |
| 2025-01-27 | 2025-01-23 | 0.345 | 20,000 | +0 | 0.01% | 6,900 |
| 2025-01-24 | 2025-01-22 | 0.345 | 20,000 | +0 | 0.01% | 6,900 |
| 2025-01-23 | 2025-01-21 | 0.345 | 20,000 | +0 | 0.01% | 6,900 |
| 2025-01-22 | 2025-01-20 | 0.345 | 20,000 | +0 | 0.01% | 6,900 |
| 2025-01-21 | 2025-01-17 | 0.345 | 20,000 | +0 | 0.01% | 6,900 |
| 2025-01-20 | 2025-01-16 | 0.350 | 20,000 | +0 | 0.01% | 7,000 |
| 2025-01-17 | 2025-01-15 | 0.350 | 20,000 | +0 | 0.01% | 7,000 |
| 2025-01-16 | 2025-01-14 | 0.350 | 20,000 | +0 | 0.01% | 7,000 |
| 2025-01-15 | 2025-01-13 | 0.350 | 20,000 | +0 | 0.01% | 7,000 |
| 2025-01-14 | 2025-01-10 | 0.350 | 20,000 | +0 | 0.01% | 7,000 |
| 2025-01-13 | 2025-01-09 | 0.350 | 20,000 | +0 | 0.01% | 7,000 |
| 2025-01-10 | 2025-01-08 | 0.350 | 20,000 | +0 | 0.01% | 7,000 |
| 2025-01-09 | 2025-01-07 | 0.350 | 20,000 | +0 | 0.01% | 7,000 |
| 2025-01-08 | 2025-01-06 | 0.345 | 20,000 | +0 | 0.01% | 6,900 |
| 2025-01-07 | 2025-01-03 | 0.345 | 20,000 | +0 | 0.01% | 6,900 |
| 2025-01-06 | 2025-01-02 | 0.345 | 20,000 | +0 | 0.01% | 6,900 |
| 2025-01-03 | 2024-12-31 | 0.350 | 20,000 | +0 | 0.01% | 7,000 |
| 2025-01-02 | 2024-12-27 | 0.350 | 20,000 | +0 | 0.01% | 7,000 |
| 2024-12-30 | 2024-12-24 | 0.350 | 20,000 | +0 | 0.01% | 7,000 |
| 2024-12-27 | 2024-12-20 | 0.365 | 20,000 | +0 | 0.01% | 7,300 |
| 2024-12-23 | 2024-12-19 | 0.365 | 20,000 | +0 | 0.01% | 7,300 |
| 2024-12-20 | 2024-12-18 | 0.365 | 20,000 | +0 | 0.01% | 7,300 |
| 2024-12-19 | 2024-12-17 | 0.365 | 20,000 | +0 | 0.01% | 7,300 |
| 2024-12-18 | 2024-12-16 | 0.365 | 20,000 | +0 | 0.01% | 7,300 |
| 2024-12-17 | 2024-12-13 | 0.365 | 20,000 | +0 | 0.01% | 7,300 |
| 2024-12-16 | 2024-12-12 | 0.365 | 20,000 | +0 | 0.01% | 7,300 |
| 2024-12-13 | 2024-12-11 | 0.375 | 20,000 | +0 | 0.01% | 7,500 |
| 2024-12-12 | 2024-12-10 | 0.375 | 20,000 | +0 | 0.01% | 7,500 |
| 2024-12-11 | 2024-12-09 | 0.375 | 20,000 | +0 | 0.01% | 7,500 |
| 2024-12-10 | 2024-12-06 | 0.375 | 20,000 | +0 | 0.01% | 7,500 |
| 2024-12-09 | 2024-12-05 | 0.375 | 20,000 | +0 | 0.01% | 7,500 |
| 2024-12-06 | 2024-12-04 | 0.375 | 20,000 | +0 | 0.01% | 7,500 |
| 2024-12-05 | 2024-12-03 | 0.375 | 20,000 | +0 | 0.01% | 7,500 |
| 2024-12-04 | 2024-12-02 | 0.385 | 20,000 | +0 | 0.01% | 7,700 |
| 2024-12-03 | 2024-11-29 | 0.385 | 20,000 | +0 | 0.01% | 7,700 |
| 2024-12-02 | 2024-11-28 | 0.385 | 20,000 | +0 | 0.01% | 7,700 |
| 2024-11-29 | 2024-11-27 | 0.400 | 20,000 | +0 | 0.01% | 8,000 |
| 2024-11-28 | 2024-11-26 | 0.400 | 20,000 | +0 | 0.01% | 8,000 |
| 2024-11-27 | 2024-11-25 | 0.400 | 20,000 | +0 | 0.01% | 8,000 |
| 2024-11-26 | 2024-11-22 | 0.400 | 20,000 | +0 | 0.01% | 8,000 |
| 2024-11-25 | 2024-11-21 | 0.385 | 20,000 | +0 | 0.01% | 7,700 |
| 2024-11-22 | 2024-11-20 | 0.385 | 20,000 | +0 | 0.01% | 7,700 |
| 2024-11-21 | 2024-11-19 | 0.400 | 20,000 | +0 | 0.01% | 8,000 |
| 2024-11-20 | 2024-11-18 | 0.400 | 20,000 | +0 | 0.01% | 8,000 |
| 2024-11-19 | 2024-11-15 | 0.400 | 20,000 | +0 | 0.01% | 8,000 |
| 2024-11-18 | 2024-11-14 | 0.400 | 20,000 | +0 | 0.01% | 8,000 |
| 2024-11-15 | 2024-11-13 | 0.400 | 20,000 | +0 | 0.01% | 8,000 |
| 2024-11-14 | 2024-11-12 | 0.400 | 20,000 | +0 | 0.01% | 8,000 |
| 2024-11-13 | 2024-11-11 | 0.415 | 20,000 | +0 | 0.01% | 8,300 |
| 2024-11-12 | 2024-11-08 | 0.415 | 20,000 | +0 | 0.01% | 8,300 |
| 2024-11-11 | 2024-11-07 | 0.400 | 20,000 | +0 | 0.01% | 8,000 |
| 2024-11-08 | 2024-11-06 | 0.400 | 20,000 | +0 | 0.01% | 8,000 |
| 2024-11-07 | 2024-11-05 | 0.400 | 20,000 | +0 | 0.01% | 8,000 |
| 2024-11-06 | 2024-11-04 | 0.400 | 20,000 | +0 | 0.01% | 8,000 |
| 2024-11-05 | 2024-11-01 | 0.400 | 20,000 | +0 | 0.01% | 8,000 |
| 2024-11-04 | 2024-10-31 | 0.400 | 20,000 | +0 | 0.01% | 8,000 |
| 2024-11-01 | 2024-10-30 | 0.400 | 20,000 | +0 | 0.01% | 8,000 |
| 2024-10-31 | 2024-10-29 | 0.400 | 20,000 | +0 | 0.01% | 8,000 |
| 2024-10-30 | 2024-10-28 | 0.400 | 20,000 | +0 | 0.01% | 8,000 |
| 2024-10-29 | 2024-10-25 | 0.405 | 20,000 | +0 | 0.01% | 8,100 |
| 2024-10-28 | 2024-10-24 | 0.405 | 20,000 | +0 | 0.01% | 8,100 |
| 2024-10-25 | 2024-10-23 | 0.400 | 20,000 | +0 | 0.01% | 8,000 |
| 2024-10-24 | 2024-10-22 | 0.410 | 20,000 | +0 | 0.01% | 8,200 |
| 2024-10-23 | 2024-10-21 | 0.395 | 20,000 | +0 | 0.01% | 7,900 |
| 2024-10-22 | 2024-10-18 | 0.400 | 20,000 | +0 | 0.01% | 8,000 |
| 2024-10-21 | 2024-10-17 | 0.400 | 20,000 | +0 | 0.01% | 8,000 |
| 2024-10-18 | 2024-10-16 | 0.400 | 20,000 | +0 | 0.01% | 8,000 |
| 2024-10-17 | 2024-10-15 | 0.400 | 20,000 | +0 | 0.01% | 8,000 |
| 2024-10-16 | 2024-10-14 | 0.400 | 20,000 | +0 | 0.01% | 8,000 |
| 2024-10-15 | 2024-10-10 | 0.400 | 20,000 | +0 | 0.01% | 8,000 |
| 2024-10-14 | 2024-10-09 | 0.400 | 20,000 | +0 | 0.01% | 8,000 |
| 2024-10-10 | 2024-10-08 | 0.400 | 20,000 | +0 | 0.01% | 8,000 |
| 2024-10-09 | 2024-10-07 | 0.400 | 20,000 | +0 | 0.01% | 8,000 |
| 2024-10-08 | 2024-10-04 | 0.350 | 20,000 | +0 | 0.01% | 7,000 |
| 2024-10-07 | 2024-10-03 | 0.305 | 20,000 | +0 | 0.01% | 6,100 |
| 2024-10-04 | 2024-10-02 | 0.310 | 20,000 | +0 | 0.01% | 6,200 |
| 2024-10-03 | 2024-09-30 | 0.325 | 20,000 | +0 | 0.01% | 6,500 |
| 2024-10-02 | 2024-09-27 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2024-09-30 | 2024-09-26 | 0.345 | 20,000 | +0 | 0.01% | 6,900 |
| 2024-09-27 | 2024-09-25 | 0.285 | 20,000 | +0 | 0.01% | 5,700 |
| 2024-09-26 | 2024-09-24 | 0.285 | 20,000 | +0 | 0.01% | 5,700 |
| 2024-09-25 | 2024-09-23 | 0.285 | 20,000 | +0 | 0.01% | 5,700 |
| 2024-09-24 | 2024-09-20 | 0.285 | 20,000 | +0 | 0.01% | 5,700 |
| 2024-09-23 | 2024-09-19 | 0.290 | 20,000 | +0 | 0.01% | 5,800 |
| 2024-09-20 | 2024-09-17 | 0.290 | 20,000 | +0 | 0.01% | 5,800 |
| 2024-09-19 | 2024-09-16 | 0.290 | 20,000 | +0 | 0.01% | 5,800 |
| 2024-09-17 | 2024-09-13 | 0.290 | 20,000 | +0 | 0.01% | 5,800 |
| 2024-09-16 | 2024-09-12 | 0.290 | 20,000 | +0 | 0.01% | 5,800 |
| 2024-09-13 | 2024-09-11 | 0.290 | 20,000 | +0 | 0.01% | 5,800 |
| 2024-09-12 | 2024-09-10 | 0.285 | 20,000 | +0 | 0.01% | 5,700 |
| 2024-09-11 | 2024-09-09 | 0.285 | 20,000 | +0 | 0.01% | 5,700 |
| 2024-09-10 | 2024-09-05 | 0.290 | 20,000 | +0 | 0.01% | 5,800 |
| 2024-09-09 | 2024-09-04 | 0.290 | 20,000 | +0 | 0.01% | 5,800 |
| 2024-09-05 | 2024-09-03 | 0.290 | 20,000 | +0 | 0.01% | 5,800 |
| 2024-09-04 | 2024-09-02 | 0.290 | 20,000 | +0 | 0.01% | 5,800 |
| 2024-09-03 | 2024-08-30 | 0.290 | 20,000 | +0 | 0.01% | 5,800 |
| 2024-09-02 | 2024-08-29 | 0.290 | 20,000 | +0 | 0.01% | 5,800 |
| 2024-08-30 | 2024-08-28 | 0.290 | 20,000 | +0 | 0.01% | 5,800 |
| 2024-08-29 | 2024-08-27 | 0.290 | 20,000 | +0 | 0.01% | 5,800 |
| 2024-08-28 | 2024-08-26 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2024-08-27 | 2024-08-23 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2024-08-26 | 2024-08-22 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2024-08-23 | 2024-08-21 | 0.315 | 20,000 | +0 | 0.01% | 6,300 |
| 2024-08-22 | 2024-08-20 | 0.315 | 20,000 | +0 | 0.01% | 6,300 |
| 2024-08-21 | 2024-08-19 | 0.315 | 20,000 | +0 | 0.01% | 6,300 |
| 2024-08-20 | 2024-08-16 | 0.315 | 20,000 | +0 | 0.01% | 6,300 |
| 2024-08-19 | 2024-08-15 | 0.315 | 20,000 | +0 | 0.01% | 6,300 |
| 2024-08-16 | 2024-08-14 | 0.315 | 20,000 | +0 | 0.01% | 6,300 |
| 2024-08-15 | 2024-08-13 | 0.315 | 20,000 | +0 | 0.01% | 6,300 |
| 2024-08-14 | 2024-08-12 | 0.315 | 20,000 | +0 | 0.01% | 6,300 |
| 2024-08-13 | 2024-08-09 | 0.315 | 20,000 | +0 | 0.01% | 6,300 |
| 2024-08-12 | 2024-08-08 | 0.315 | 20,000 | +0 | 0.01% | 6,300 |
| 2024-08-09 | 2024-08-07 | 0.315 | 20,000 | +0 | 0.01% | 6,300 |
| 2024-08-08 | 2024-08-06 | 0.315 | 20,000 | +0 | 0.01% | 6,300 |
| 2024-08-07 | 2024-08-05 | 0.315 | 20,000 | +0 | 0.01% | 6,300 |
| 2024-08-06 | 2024-08-02 | 0.315 | 20,000 | +0 | 0.01% | 6,300 |
| 2024-08-05 | 2024-08-01 | 0.315 | 20,000 | +0 | 0.01% | 6,300 |
| 2024-08-02 | 2024-07-31 | 0.315 | 20,000 | +0 | 0.01% | 6,300 |
| 2024-08-01 | 2024-07-30 | 0.315 | 20,000 | +0 | 0.01% | 6,300 |
| 2024-07-31 | 2024-07-29 | 0.315 | 20,000 | +0 | 0.01% | 6,300 |
| 2024-07-30 | 2024-07-26 | 0.315 | 20,000 | +0 | 0.01% | 6,300 |
| 2024-07-29 | 2024-07-25 | 0.315 | 20,000 | +0 | 0.01% | 6,300 |
| 2024-07-26 | 2024-07-24 | 0.315 | 20,000 | +0 | 0.01% | 6,300 |
| 2024-07-25 | 2024-07-23 | 0.315 | 20,000 | +0 | 0.01% | 6,300 |
| 2024-07-24 | 2024-07-22 | 0.315 | 20,000 | +0 | 0.01% | 6,300 |
| 2024-07-23 | 2024-07-19 | 0.315 | 20,000 | +0 | 0.01% | 6,300 |
| 2024-07-22 | 2024-07-18 | 0.315 | 20,000 | +0 | 0.01% | 6,300 |
| 2024-07-19 | 2024-07-17 | 0.315 | 20,000 | +0 | 0.01% | 6,300 |
| 2024-07-18 | 2024-07-16 | 0.315 | 20,000 | +0 | 0.01% | 6,300 |
| 2024-07-17 | 2024-07-15 | 0.365 | 20,000 | +0 | 0.01% | 7,300 |
| 2024-07-16 | 2024-07-12 | 0.310 | 20,000 | +0 | 0.01% | 6,200 |
| 2024-07-15 | 2024-07-11 | 0.310 | 20,000 | +0 | 0.01% | 6,200 |
| 2024-07-12 | 2024-07-10 | 0.310 | 20,000 | +0 | 0.01% | 6,200 |
| 2024-07-11 | 2024-07-09 | 0.310 | 20,000 | +0 | 0.01% | 6,200 |
| 2024-07-10 | 2024-07-08 | 0.310 | 20,000 | +0 | 0.01% | 6,200 |
| 2024-07-09 | 2024-07-05 | 0.310 | 20,000 | +0 | 0.01% | 6,200 |
| 2024-07-08 | 2024-07-04 | 0.310 | 20,000 | +0 | 0.01% | 6,200 |
| 2024-07-05 | 2024-07-03 | 0.310 | 20,000 | +0 | 0.01% | 6,200 |
| 2024-07-04 | 2024-07-02 | 0.310 | 20,000 | +0 | 0.01% | 6,200 |
| 2024-07-03 | 2024-06-28 | 0.315 | 20,000 | +0 | 0.01% | 6,300 |
| 2024-07-02 | 2024-06-27 | 0.315 | 20,000 | +0 | 0.01% | 6,300 |
| 2024-06-28 | 2024-06-26 | 0.330 | 20,000 | +0 | 0.01% | 6,600 |
| 2024-06-27 | 2024-06-25 | 0.350 | 20,000 | +0 | 0.01% | 7,000 |
| 2024-06-26 | 2024-06-24 | 0.350 | 20,000 | +0 | 0.01% | 7,000 |
| 2024-06-25 | 2024-06-21 | 0.350 | 20,000 | +0 | 0.01% | 7,000 |
| 2024-06-24 | 2024-06-20 | 0.320 | 20,000 | +0 | 0.01% | 6,400 |
| 2024-06-21 | 2024-06-19 | 0.320 | 20,000 | +0 | 0.01% | 6,400 |
| 2024-06-20 | 2024-06-18 | 0.320 | 20,000 | +0 | 0.01% | 6,400 |
| 2024-06-19 | 2024-06-17 | 0.320 | 20,000 | +0 | 0.01% | 6,400 |
| 2024-06-18 | 2024-06-14 | 0.320 | 20,000 | +0 | 0.01% | 6,400 |
| 2024-06-17 | 2024-06-13 | 0.335 | 20,000 | +0 | 0.01% | 6,700 |
| 2024-06-14 | 2024-06-12 | 0.345 | 20,000 | +0 | 0.01% | 6,900 |
| 2024-06-13 | 2024-06-11 | 0.345 | 20,000 | +0 | 0.01% | 6,900 |
| 2024-06-12 | 2024-06-07 | 0.350 | 20,000 | +0 | 0.01% | 7,000 |
| 2024-06-11 | 2024-06-06 | 0.350 | 20,000 | +0 | 0.01% | 7,000 |
| 2024-06-07 | 2024-06-05 | 0.350 | 20,000 | +0 | 0.01% | 7,000 |
| 2024-06-06 | 2024-06-04 | 0.350 | 20,000 | +0 | 0.01% | 7,000 |
| 2024-06-05 | 2024-06-03 | 0.350 | 20,000 | +0 | 0.01% | 7,000 |
| 2024-06-04 | 2024-05-31 | 0.350 | 20,000 | +0 | 0.01% | 7,000 |
| 2024-06-03 | 2024-05-30 | 0.345 | 20,000 | +0 | 0.01% | 6,900 |
| 2024-05-31 | 2024-05-29 | 0.345 | 20,000 | +0 | 0.01% | 6,900 |
| 2024-05-30 | 2024-05-28 | 0.345 | 20,000 | +0 | 0.01% | 6,900 |
| 2024-05-29 | 2024-05-27 | 0.335 | 20,000 | +0 | 0.01% | 6,700 |
| 2024-05-28 | 2024-05-24 | 0.335 | 20,000 | +0 | 0.01% | 6,700 |
| 2024-05-27 | 2024-05-23 | 0.335 | 20,000 | +0 | 0.01% | 6,700 |
| 2024-05-24 | 2024-05-22 | 0.335 | 20,000 | +0 | 0.01% | 6,700 |
| 2024-05-23 | 2024-05-21 | 0.325 | 20,000 | +0 | 0.01% | 6,500 |
| 2024-05-22 | 2024-05-20 | 0.320 | 20,000 | +0 | 0.01% | 6,400 |
| 2024-05-21 | 2024-05-17 | 0.315 | 20,000 | +0 | 0.01% | 6,300 |
| 2024-05-20 | 2024-05-16 | 0.315 | 20,000 | +0 | 0.01% | 6,300 |
| 2024-05-17 | 2024-05-14 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2024-05-16 | 2024-05-13 | 0.305 | 20,000 | +0 | 0.01% | 6,100 |
| 2024-05-14 | 2024-05-10 | 0.305 | 20,000 | +0 | 0.01% | 6,100 |
| 2024-05-13 | 2024-05-09 | 0.305 | 20,000 | +0 | 0.01% | 6,100 |
| 2024-05-10 | 2024-05-08 | 0.320 | 20,000 | +0 | 0.01% | 6,400 |
| 2024-05-09 | 2024-05-07 | 0.320 | 20,000 | +0 | 0.01% | 6,400 |
| 2024-05-08 | 2024-05-06 | 0.315 | 20,000 | +0 | 0.01% | 6,300 |
| 2024-05-07 | 2024-05-03 | 0.315 | 20,000 | +0 | 0.01% | 6,300 |
| 2024-05-06 | 2024-05-02 | 0.325 | 20,000 | +0 | 0.01% | 6,500 |
| 2024-05-03 | 2024-04-30 | 0.325 | 20,000 | +0 | 0.01% | 6,500 |
| 2024-05-02 | 2024-04-29 | 0.325 | 20,000 | +0 | 0.01% | 6,500 |
| 2024-04-30 | 2024-04-26 | 0.325 | 20,000 | +0 | 0.01% | 6,500 |
| 2024-04-29 | 2024-04-25 | 0.325 | 20,000 | +0 | 0.01% | 6,500 |
| 2024-04-26 | 2024-04-24 | 0.325 | 20,000 | +0 | 0.01% | 6,500 |
| 2024-04-25 | 2024-04-23 | 0.325 | 20,000 | +0 | 0.01% | 6,500 |
| 2024-04-24 | 2024-04-22 | 0.325 | 20,000 | +0 | 0.01% | 6,500 |
| 2024-04-23 | 2024-04-19 | 0.325 | 20,000 | +0 | 0.01% | 6,500 |
| 2024-04-22 | 2024-04-18 | 0.325 | 20,000 | +0 | 0.01% | 6,500 |
| 2024-04-19 | 2024-04-17 | 0.380 | 20,000 | +0 | 0.01% | 7,600 |
| 2024-04-18 | 2024-04-16 | 0.380 | 20,000 | +0 | 0.01% | 7,600 |
| 2024-04-17 | 2024-04-15 | 0.380 | 20,000 | +0 | 0.01% | 7,600 |
| 2024-04-16 | 2024-04-12 | 0.380 | 20,000 | +0 | 0.01% | 7,600 |
| 2024-04-15 | 2024-04-11 | 0.330 | 20,000 | +0 | 0.01% | 6,600 |
| 2024-04-12 | 2024-04-10 | 0.315 | 20,000 | +0 | 0.01% | 6,300 |
| 2024-04-11 | 2024-04-09 | 0.305 | 20,000 | +0 | 0.01% | 6,100 |
| 2024-04-10 | 2024-04-08 | 0.305 | 20,000 | +0 | 0.01% | 6,100 |
| 2024-04-09 | 2024-04-05 | 0.305 | 20,000 | +0 | 0.01% | 6,100 |
| 2024-04-08 | 2024-04-03 | 0.305 | 20,000 | +0 | 0.01% | 6,100 |
| 2024-04-05 | 2024-04-02 | 0.290 | 20,000 | +0 | 0.01% | 5,800 |
| 2024-04-03 | 2024-03-28 | 0.290 | 20,000 | +0 | 0.01% | 5,800 |
| 2024-04-02 | 2024-03-27 | 0.290 | 20,000 | +0 | 0.01% | 5,800 |
| 2024-03-28 | 2024-03-26 | 0.290 | 20,000 | +0 | 0.01% | 5,800 |
| 2024-03-27 | 2024-03-25 | 0.290 | 20,000 | +0 | 0.01% | 5,800 |
| 2024-03-26 | 2024-03-22 | 0.290 | 20,000 | +0 | 0.01% | 5,800 |
| 2024-03-25 | 2024-03-21 | 0.290 | 20,000 | +0 | 0.01% | 5,800 |
| 2024-03-22 | 2024-03-20 | 0.295 | 20,000 | +0 | 0.01% | 5,900 |
| 2024-03-21 | 2024-03-19 | 0.320 | 20,000 | +0 | 0.01% | 6,400 |
| 2024-03-20 | 2024-03-18 | 0.320 | 20,000 | +0 | 0.01% | 6,400 |
| 2024-03-19 | 2024-03-15 | 0.340 | 20,000 | +0 | 0.01% | 6,800 |
| 2024-03-18 | 2024-03-14 | 0.340 | 20,000 | +0 | 0.01% | 6,800 |
| 2024-03-15 | 2024-03-13 | 0.340 | 20,000 | +0 | 0.01% | 6,800 |
| 2024-03-14 | 2024-03-12 | 0.340 | 20,000 | +0 | 0.01% | 6,800 |
| 2024-03-13 | 2024-03-11 | 0.295 | 20,000 | +0 | 0.01% | 5,900 |
| 2024-03-12 | 2024-03-08 | 0.295 | 20,000 | +0 | 0.01% | 5,900 |
| 2024-03-11 | 2024-03-07 | 0.295 | 20,000 | +0 | 0.01% | 5,900 |
| 2024-03-08 | 2024-03-06 | 0.295 | 20,000 | +0 | 0.01% | 5,900 |
| 2024-03-07 | 2024-03-05 | 0.295 | 20,000 | +0 | 0.01% | 5,900 |
| 2024-03-06 | 2024-03-04 | 0.295 | 20,000 | +0 | 0.01% | 5,900 |
| 2024-03-05 | 2024-03-01 | 0.295 | 20,000 | +0 | 0.01% | 5,900 |
| 2024-03-04 | 2024-02-29 | 0.285 | 20,000 | +0 | 0.01% | 5,700 |
| 2024-03-01 | 2024-02-28 | 0.285 | 20,000 | +0 | 0.01% | 5,700 |
| 2024-02-29 | 2024-02-27 | 0.285 | 20,000 | +0 | 0.01% | 5,700 |
| 2024-02-28 | 2024-02-26 | 0.285 | 20,000 | +0 | 0.01% | 5,700 |
| 2024-02-27 | 2024-02-23 | 0.285 | 20,000 | +0 | 0.01% | 5,700 |
| 2024-02-26 | 2024-02-22 | 0.280 | 20,000 | +0 | 0.01% | 5,600 |
| 2024-02-23 | 2024-02-21 | 0.280 | 20,000 | +0 | 0.01% | 5,600 |
| 2024-02-22 | 2024-02-20 | 0.280 | 20,000 | +0 | 0.01% | 5,600 |
| 2024-02-21 | 2024-02-19 | 0.280 | 20,000 | +0 | 0.01% | 5,600 |
| 2024-02-20 | 2024-02-16 | 0.280 | 20,000 | +0 | 0.01% | 5,600 |
| 2024-02-19 | 2024-02-15 | 0.280 | 20,000 | +0 | 0.01% | 5,600 |
| 2024-02-16 | 2024-02-14 | 0.280 | 20,000 | +0 | 0.01% | 5,600 |
| 2024-02-15 | 2024-02-09 | 0.280 | 20,000 | +0 | 0.01% | 5,600 |
| 2024-02-14 | 2024-02-07 | 0.275 | 20,000 | +0 | 0.01% | 5,500 |
| 2024-02-08 | 2024-02-06 | 0.275 | 20,000 | +0 | 0.01% | 5,500 |
| 2024-02-07 | 2024-02-05 | 0.275 | 20,000 | +0 | 0.01% | 5,500 |
| 2024-02-06 | 2024-02-02 | 0.275 | 20,000 | +0 | 0.01% | 5,500 |
| 2024-02-05 | 2024-02-01 | 0.275 | 20,000 | +0 | 0.01% | 5,500 |
| 2024-02-02 | 2024-01-31 | 0.275 | 20,000 | +0 | 0.01% | 5,500 |
| 2024-02-01 | 2024-01-30 | 0.275 | 20,000 | +0 | 0.01% | 5,500 |
| 2024-01-31 | 2024-01-29 | 0.275 | 20,000 | +0 | 0.01% | 5,500 |
| 2024-01-30 | 2024-01-26 | 0.275 | 20,000 | +0 | 0.01% | 5,500 |
| 2024-01-29 | 2024-01-25 | 0.275 | 20,000 | +0 | 0.01% | 5,500 |
| 2024-01-26 | 2024-01-24 | 0.275 | 20,000 | +0 | 0.01% | 5,500 |
| 2024-01-25 | 2024-01-23 | 0.275 | 20,000 | +0 | 0.01% | 5,500 |
| 2024-01-24 | 2024-01-22 | 0.265 | 20,000 | +0 | 0.01% | 5,300 |
| 2024-01-23 | 2024-01-19 | 0.265 | 20,000 | +0 | 0.01% | 5,300 |
| 2024-01-22 | 2024-01-18 | 0.280 | 20,000 | +0 | 0.01% | 5,600 |
| 2024-01-19 | 2024-01-17 | 0.280 | 20,000 | +0 | 0.01% | 5,600 |
| 2024-01-18 | 2024-01-16 | 0.280 | 20,000 | +0 | 0.01% | 5,600 |
| 2024-01-17 | 2024-01-15 | 0.285 | 20,000 | +0 | 0.01% | 5,700 |
| 2024-01-16 | 2024-01-12 | 0.285 | 20,000 | +0 | 0.01% | 5,700 |
| 2024-01-15 | 2024-01-11 | 0.285 | 20,000 | +0 | 0.01% | 5,700 |
| 2024-01-12 | 2024-01-10 | 0.285 | 20,000 | +0 | 0.01% | 5,700 |
| 2024-01-11 | 2024-01-09 | 0.285 | 20,000 | +0 | 0.01% | 5,700 |
| 2024-01-10 | 2024-01-08 | 0.280 | 20,000 | +0 | 0.01% | 5,600 |
| 2024-01-09 | 2024-01-05 | 0.280 | 20,000 | +0 | 0.01% | 5,600 |
| 2024-01-08 | 2024-01-04 | 0.285 | 20,000 | +0 | 0.01% | 5,700 |
| 2024-01-05 | 2024-01-03 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2024-01-04 | 2024-01-02 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2024-01-03 | 2023-12-29 | 0.315 | 20,000 | +0 | 0.01% | 6,300 |
| 2024-01-02 | 2023-12-28 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2023-12-29 | 2023-12-27 | 0.290 | 20,000 | +0 | 0.01% | 5,800 |
| 2023-12-28 | 2023-12-22 | 0.285 | 20,000 | +0 | 0.01% | 5,700 |
| 2023-12-27 | 2023-12-21 | 0.285 | 20,000 | +0 | 0.01% | 5,700 |
| 2023-12-22 | 2023-12-20 | 0.285 | 20,000 | +0 | 0.01% | 5,700 |
| 2023-12-21 | 2023-12-19 | 0.315 | 20,000 | +0 | 0.01% | 6,300 |
| 2023-12-20 | 2023-12-18 | 0.315 | 20,000 | +0 | 0.01% | 6,300 |
| 2023-12-19 | 2023-12-15 | 0.315 | 20,000 | +0 | 0.01% | 6,300 |
| 2023-12-18 | 2023-12-14 | 0.315 | 20,000 | +0 | 0.01% | 6,300 |
| 2023-12-15 | 2023-12-13 | 0.315 | 20,000 | +0 | 0.01% | 6,300 |
| 2023-12-14 | 2023-12-12 | 0.315 | 20,000 | +0 | 0.01% | 6,300 |
| 2023-12-13 | 2023-12-11 | 0.315 | 20,000 | +0 | 0.01% | 6,300 |
| 2023-12-12 | 2023-12-08 | 0.315 | 20,000 | +0 | 0.01% | 6,300 |
| 2023-12-11 | 2023-12-07 | 0.315 | 20,000 | +0 | 0.01% | 6,300 |
| 2023-12-08 | 2023-12-06 | 0.315 | 20,000 | +0 | 0.01% | 6,300 |
| 2023-12-07 | 2023-12-05 | 0.315 | 20,000 | +0 | 0.01% | 6,300 |
| 2023-12-06 | 2023-12-04 | 0.315 | 20,000 | +0 | 0.01% | 6,300 |
| 2023-12-05 | 2023-12-01 | 0.315 | 20,000 | +0 | 0.01% | 6,300 |
| 2023-12-04 | 2023-11-30 | 0.315 | 20,000 | +0 | 0.01% | 6,300 |
| 2023-12-01 | 2023-11-29 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2023-11-30 | 2023-11-28 | 0.290 | 20,000 | +0 | 0.01% | 5,800 |
| 2023-11-29 | 2023-11-27 | 0.290 | 20,000 | +0 | 0.01% | 5,800 |
| 2023-11-28 | 2023-11-24 | 0.290 | 20,000 | +0 | 0.01% | 5,800 |
| 2023-11-27 | 2023-11-23 | 0.290 | 20,000 | +0 | 0.01% | 5,800 |
| 2023-11-24 | 2023-11-22 | 0.285 | 20,000 | +0 | 0.01% | 5,700 |
| 2023-11-23 | 2023-11-21 | 0.285 | 20,000 | +0 | 0.01% | 5,700 |
| 2023-11-22 | 2023-11-20 | 0.285 | 20,000 | +0 | 0.01% | 5,700 |
| 2023-11-21 | 2023-11-17 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2023-11-20 | 2023-11-16 | 0.295 | 20,000 | +0 | 0.01% | 5,900 |
| 2023-11-17 | 2023-11-15 | 0.295 | 20,000 | +0 | 0.01% | 5,900 |
| 2023-11-16 | 2023-11-14 | 0.295 | 20,000 | +0 | 0.01% | 5,900 |
| 2023-11-15 | 2023-11-13 | 0.280 | 20,000 | +0 | 0.01% | 5,600 |
| 2023-11-14 | 2023-11-10 | 0.280 | 20,000 | +0 | 0.01% | 5,600 |
| 2023-11-13 | 2023-11-09 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2023-11-10 | 2023-11-08 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2023-11-09 | 2023-11-07 | 0.285 | 20,000 | +0 | 0.01% | 5,700 |
| 2023-11-08 | 2023-11-06 | 0.285 | 20,000 | +0 | 0.01% | 5,700 |
| 2023-11-07 | 2023-11-03 | 0.295 | 20,000 | +0 | 0.01% | 5,900 |
| 2023-11-06 | 2023-11-02 | 0.285 | 20,000 | +0 | 0.01% | 5,700 |
| 2023-11-03 | 2023-11-01 | 0.280 | 20,000 | +0 | 0.01% | 5,600 |
| 2023-11-02 | 2023-10-31 | 0.280 | 20,000 | +0 | 0.01% | 5,600 |
| 2023-11-01 | 2023-10-30 | 0.280 | 20,000 | +0 | 0.01% | 5,600 |
| 2023-10-31 | 2023-10-27 | 0.280 | 20,000 | +0 | 0.01% | 5,600 |
| 2023-10-30 | 2023-10-26 | 0.280 | 20,000 | +0 | 0.01% | 5,600 |
| 2023-10-27 | 2023-10-25 | 0.290 | 20,000 | +0 | 0.01% | 5,800 |
| 2023-10-26 | 2023-10-24 | 0.290 | 20,000 | +0 | 0.01% | 5,800 |
| 2023-10-25 | 2023-10-20 | 0.290 | 20,000 | +0 | 0.01% | 5,800 |
| 2023-10-24 | 2023-10-19 | 0.290 | 20,000 | +0 | 0.01% | 5,800 |
| 2023-10-20 | 2023-10-18 | 0.290 | 20,000 | +0 | 0.01% | 5,800 |
| 2023-10-19 | 2023-10-17 | 0.290 | 20,000 | +0 | 0.01% | 5,800 |
| 2023-10-18 | 2023-10-16 | 0.285 | 20,000 | +0 | 0.01% | 5,700 |
| 2023-10-17 | 2023-10-13 | 0.285 | 20,000 | +0 | 0.01% | 5,700 |
| 2023-10-16 | 2023-10-12 | 0.280 | 20,000 | +0 | 0.01% | 5,600 |
| 2023-10-13 | 2023-10-11 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2023-10-12 | 2023-10-10 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2023-10-11 | 2023-10-09 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2023-10-10 | 2023-10-06 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2023-10-09 | 2023-10-05 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2023-10-06 | 2023-10-04 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2023-10-05 | 2023-10-03 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2023-10-04 | 2023-09-29 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2023-10-03 | 2023-09-28 | 0.285 | 20,000 | +0 | 0.01% | 5,700 |
| 2023-09-29 | 2023-09-27 | 0.285 | 20,000 | +0 | 0.01% | 5,700 |
| 2023-09-28 | 2023-09-26 | 0.285 | 20,000 | +0 | 0.01% | 5,700 |
| 2023-09-27 | 2023-09-25 | 0.285 | 20,000 | +0 | 0.01% | 5,700 |
| 2023-09-26 | 2023-09-22 | 0.285 | 20,000 | +0 | 0.01% | 5,700 |
| 2023-09-25 | 2023-09-21 | 0.285 | 20,000 | +0 | 0.01% | 5,700 |
| 2023-09-22 | 2023-09-20 | 0.290 | 20,000 | +0 | 0.01% | 5,800 |
| 2023-09-21 | 2023-09-19 | 0.290 | 20,000 | +0 | 0.01% | 5,800 |
| 2023-09-20 | 2023-09-18 | 0.290 | 20,000 | +0 | 0.01% | 5,800 |
| 2023-09-19 | 2023-09-15 | 0.290 | 20,000 | +0 | 0.01% | 5,800 |
| 2023-09-18 | 2023-09-14 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2023-09-15 | 2023-09-13 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2023-09-14 | 2023-09-12 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2023-09-13 | 2023-09-11 | 0.295 | 20,000 | +0 | 0.01% | 5,900 |
| 2023-09-12 | 2023-09-07 | 0.295 | 20,000 | +0 | 0.01% | 5,900 |
| 2023-09-11 | 2023-09-06 | 0.295 | 20,000 | +0 | 0.01% | 5,900 |
| 2023-09-07 | 2023-09-05 | 0.315 | 20,000 | +0 | 0.01% | 6,300 |
| 2023-09-06 | 2023-09-04 | 0.275 | 20,000 | +0 | 0.01% | 5,500 |
| 2023-09-05 | 2023-08-31 | 0.270 | 20,000 | +0 | 0.01% | 5,400 |
| 2023-09-04 | 2023-08-30 | 0.280 | 20,000 | +0 | 0.01% | 5,600 |
| 2023-08-31 | 2023-08-29 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2023-08-30 | 2023-08-28 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2023-08-29 | 2023-08-25 | 0.310 | 20,000 | +0 | 0.01% | 6,200 |
| 2023-08-28 | 2023-08-24 | 0.310 | 20,000 | +0 | 0.01% | 6,200 |
| 2023-08-25 | 2023-08-23 | 0.310 | 20,000 | +0 | 0.01% | 6,200 |
| 2023-08-24 | 2023-08-22 | 0.280 | 20,000 | +0 | 0.01% | 5,600 |
| 2023-08-23 | 2023-08-21 | 0.280 | 20,000 | +0 | 0.01% | 5,600 |
| 2023-08-22 | 2023-08-18 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2023-08-21 | 2023-08-17 | 0.275 | 20,000 | +0 | 0.01% | 5,500 |
| 2023-08-18 | 2023-08-16 | 0.275 | 20,000 | +0 | 0.01% | 5,500 |
| 2023-08-17 | 2023-08-15 | 0.275 | 20,000 | +0 | 0.01% | 5,500 |
| 2023-08-16 | 2023-08-14 | 0.275 | 20,000 | +0 | 0.01% | 5,500 |
| 2023-08-15 | 2023-08-11 | 0.275 | 20,000 | +0 | 0.01% | 5,500 |
| 2023-08-14 | 2023-08-10 | 0.290 | 20,000 | +0 | 0.01% | 5,800 |
| 2023-08-11 | 2023-08-09 | 0.285 | 20,000 | +0 | 0.01% | 5,700 |
| 2023-08-10 | 2023-08-08 | 0.285 | 20,000 | +0 | 0.01% | 5,700 |
| 2023-08-09 | 2023-08-07 | 0.285 | 20,000 | +0 | 0.01% | 5,700 |
| 2023-08-08 | 2023-08-04 | 0.285 | 20,000 | +0 | 0.01% | 5,700 |
| 2023-08-07 | 2023-08-03 | 0.285 | 20,000 | +0 | 0.01% | 5,700 |
| 2023-08-04 | 2023-08-02 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2023-08-03 | 2023-08-01 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2023-08-02 | 2023-07-31 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2023-08-01 | 2023-07-28 | 0.285 | 20,000 | +0 | 0.01% | 5,700 |
| 2023-07-31 | 2023-07-27 | 0.285 | 20,000 | +0 | 0.01% | 5,700 |
| 2023-07-28 | 2023-07-26 | 0.285 | 20,000 | +0 | 0.01% | 5,700 |
| 2023-07-27 | 2023-07-25 | 0.285 | 20,000 | +0 | 0.01% | 5,700 |
| 2023-07-26 | 2023-07-24 | 0.285 | 20,000 | +0 | 0.01% | 5,700 |
| 2023-07-25 | 2023-07-21 | 0.285 | 20,000 | +0 | 0.01% | 5,700 |
| 2023-07-24 | 2023-07-20 | 0.315 | 20,000 | +0 | 0.01% | 6,300 |
| 2023-07-21 | 2023-07-19 | 0.310 | 20,000 | +0 | 0.01% | 6,200 |
| 2023-07-20 | 2023-07-18 | 0.310 | 20,000 | +0 | 0.01% | 6,200 |
| 2023-07-19 | 2023-07-14 | 0.310 | 20,000 | +0 | 0.01% | 6,200 |
| 2023-07-18 | 2023-07-13 | 0.310 | 20,000 | +0 | 0.01% | 6,200 |
| 2023-07-14 | 2023-07-12 | 0.315 | 20,000 | +0 | 0.01% | 6,300 |
| 2023-07-13 | 2023-07-11 | 0.315 | 20,000 | +0 | 0.01% | 6,300 |
| 2023-07-12 | 2023-07-10 | 0.315 | 20,000 | +0 | 0.01% | 6,300 |
| 2023-07-11 | 2023-07-07 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2023-07-10 | 2023-07-06 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2023-07-07 | 2023-07-05 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2023-07-06 | 2023-07-04 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2023-07-05 | 2023-07-03 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2023-07-04 | 2023-06-30 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2023-07-03 | 2023-06-29 | 0.295 | 20,000 | +0 | 0.01% | 5,900 |
| 2023-06-30 | 2023-06-28 | 0.285 | 20,000 | +0 | 0.01% | 5,700 |
| 2023-06-29 | 2023-06-27 | 0.285 | 20,000 | +0 | 0.01% | 5,700 |
| 2023-06-28 | 2023-06-26 | 0.285 | 20,000 | +0 | 0.01% | 5,700 |
| 2023-06-27 | 2023-06-23 | 0.280 | 20,000 | +0 | 0.01% | 5,600 |
| 2023-06-26 | 2023-06-21 | 0.290 | 20,000 | +0 | 0.01% | 5,800 |
| 2023-06-23 | 2023-06-20 | 0.290 | 20,000 | +0 | 0.01% | 5,800 |
| 2023-06-21 | 2023-06-19 | 0.305 | 20,000 | +0 | 0.01% | 6,100 |
| 2023-06-20 | 2023-06-16 | 0.305 | 20,000 | +0 | 0.01% | 6,100 |
| 2023-06-19 | 2023-06-15 | 0.305 | 20,000 | +0 | 0.01% | 6,100 |
| 2023-06-16 | 2023-06-14 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2023-06-15 | 2023-06-13 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2023-06-14 | 2023-06-12 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2023-06-13 | 2023-06-09 | 0.290 | 20,000 | +0 | 0.01% | 5,800 |
| 2023-06-12 | 2023-06-08 | 0.290 | 20,000 | +0 | 0.01% | 5,800 |
| 2023-06-09 | 2023-06-07 | 0.280 | 20,000 | +0 | 0.01% | 5,600 |
| 2023-06-08 | 2023-06-06 | 0.295 | 20,000 | +0 | 0.01% | 5,900 |
| 2023-06-07 | 2023-06-05 | 0.280 | 20,000 | +0 | 0.01% | 5,600 |
| 2023-06-06 | 2023-06-02 | 0.270 | 20,000 | +0 | 0.01% | 5,400 |
| 2023-06-05 | 2023-06-01 | 0.270 | 20,000 | +0 | 0.01% | 5,400 |
| 2023-06-02 | 2023-05-31 | 0.270 | 20,000 | +0 | 0.01% | 5,400 |
| 2023-06-01 | 2023-05-30 | 0.280 | 20,000 | +0 | 0.01% | 5,600 |
| 2023-05-31 | 2023-05-29 | 0.280 | 20,000 | +0 | 0.01% | 5,600 |
| 2023-05-30 | 2023-05-25 | 0.285 | 20,000 | +0 | 0.01% | 5,700 |
| 2023-05-29 | 2023-05-24 | 0.285 | 20,000 | +0 | 0.01% | 5,700 |
| 2023-05-25 | 2023-05-23 | 0.280 | 20,000 | +0 | 0.01% | 5,600 |
| 2023-05-24 | 2023-05-22 | 0.280 | 20,000 | +0 | 0.01% | 5,600 |
| 2023-05-23 | 2023-05-19 | 0.280 | 20,000 | +0 | 0.01% | 5,600 |
| 2023-05-22 | 2023-05-18 | 0.270 | 20,000 | +0 | 0.01% | 5,400 |
| 2023-05-19 | 2023-05-17 | 0.270 | 20,000 | +0 | 0.01% | 5,400 |
| 2023-05-18 | 2023-05-16 | 0.270 | 20,000 | +0 | 0.01% | 5,400 |
| 2023-05-17 | 2023-05-15 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2023-05-16 | 2023-05-12 | 0.280 | 20,000 | +0 | 0.01% | 5,600 |
| 2023-05-15 | 2023-05-11 | 0.275 | 20,000 | +0 | 0.01% | 5,500 |
| 2023-05-12 | 2023-05-10 | 0.275 | 20,000 | +0 | 0.01% | 5,500 |
| 2023-05-11 | 2023-05-09 | 0.275 | 20,000 | +0 | 0.01% | 5,500 |
| 2023-05-10 | 2023-05-08 | 0.275 | 20,000 | +0 | 0.01% | 5,500 |
| 2023-05-09 | 2023-05-05 | 0.280 | 20,000 | +0 | 0.01% | 5,600 |
| 2023-05-08 | 2023-05-04 | 0.280 | 20,000 | +0 | 0.01% | 5,600 |
| 2023-05-05 | 2023-05-03 | 0.280 | 20,000 | +0 | 0.01% | 5,600 |
| 2023-05-04 | 2023-05-02 | 0.280 | 20,000 | +0 | 0.01% | 5,600 |
| 2023-05-03 | 2023-04-28 | 0.280 | 20,000 | +0 | 0.01% | 5,600 |
| 2023-05-02 | 2023-04-27 | 0.270 | 20,000 | +0 | 0.01% | 5,400 |
| 2023-04-28 | 2023-04-26 | 0.270 | 20,000 | +0 | 0.01% | 5,400 |
| 2023-04-27 | 2023-04-25 | 0.270 | 20,000 | +0 | 0.01% | 5,400 |
| 2023-04-26 | 2023-04-24 | 0.265 | 20,000 | +0 | 0.01% | 5,300 |
| 2023-04-25 | 2023-04-21 | 0.265 | 20,000 | +0 | 0.01% | 5,300 |
| 2023-04-24 | 2023-04-20 | 0.270 | 20,000 | +0 | 0.01% | 5,400 |
| 2023-04-21 | 2023-04-19 | 0.270 | 20,000 | +0 | 0.01% | 5,400 |
| 2023-04-20 | 2023-04-18 | 0.270 | 20,000 | +0 | 0.01% | 5,400 |
| 2023-04-19 | 2023-04-17 | 0.275 | 20,000 | +0 | 0.01% | 5,500 |
| 2023-04-18 | 2023-04-14 | 0.275 | 20,000 | +0 | 0.01% | 5,500 |
| 2023-04-17 | 2023-04-13 | 0.275 | 20,000 | +0 | 0.01% | 5,500 |
| 2023-04-14 | 2023-04-12 | 0.275 | 20,000 | +0 | 0.01% | 5,500 |
| 2023-04-13 | 2023-04-11 | 0.290 | 20,000 | +0 | 0.01% | 5,800 |
| 2023-04-12 | 2023-04-06 | 0.290 | 20,000 | +0 | 0.01% | 5,800 |
| 2023-04-11 | 2023-04-04 | 0.290 | 20,000 | +0 | 0.01% | 5,800 |
| 2023-04-06 | 2023-04-03 | 0.290 | 20,000 | +0 | 0.01% | 5,800 |
| 2023-04-04 | 2023-03-31 | 0.295 | 20,000 | +0 | 0.01% | 5,900 |
| 2023-04-03 | 2023-03-30 | 0.295 | 20,000 | +0 | 0.01% | 5,900 |
| 2023-03-31 | 2023-03-29 | 0.295 | 20,000 | +0 | 0.01% | 5,900 |
| 2023-03-30 | 2023-03-28 | 0.295 | 20,000 | +0 | 0.01% | 5,900 |
| 2023-03-29 | 2023-03-27 | 0.310 | 20,000 | +0 | 0.01% | 6,200 |
| 2023-03-28 | 2023-03-24 | 0.310 | 20,000 | +0 | 0.01% | 6,200 |
| 2023-03-27 | 2023-03-23 | 0.310 | 20,000 | +0 | 0.01% | 6,200 |
| 2023-03-24 | 2023-03-22 | 0.310 | 20,000 | +0 | 0.01% | 6,200 |
| 2023-03-23 | 2023-03-21 | 0.310 | 20,000 | +0 | 0.01% | 6,200 |
| 2023-03-22 | 2023-03-20 | 0.310 | 20,000 | +0 | 0.01% | 6,200 |
| 2023-03-21 | 2023-03-17 | 0.280 | 20,000 | +0 | 0.01% | 5,600 |
| 2023-03-20 | 2023-03-16 | 0.280 | 20,000 | +0 | 0.01% | 5,600 |
| 2023-03-17 | 2023-03-15 | 0.280 | 20,000 | +0 | 0.01% | 5,600 |
| 2023-03-16 | 2023-03-14 | 0.275 | 20,000 | +0 | 0.01% | 5,500 |
| 2023-03-15 | 2023-03-13 | 0.275 | 20,000 | +0 | 0.01% | 5,500 |
| 2023-03-14 | 2023-03-10 | 0.270 | 20,000 | +0 | 0.01% | 5,400 |
| 2023-03-13 | 2023-03-09 | 0.270 | 20,000 | +0 | 0.01% | 5,400 |
| 2023-03-10 | 2023-03-08 | 0.270 | 20,000 | +0 | 0.01% | 5,400 |
| 2023-03-09 | 2023-03-07 | 0.270 | 20,000 | +0 | 0.01% | 5,400 |
| 2023-03-08 | 2023-03-06 | 0.270 | 20,000 | +0 | 0.01% | 5,400 |
| 2023-03-07 | 2023-03-03 | 0.275 | 20,000 | +0 | 0.01% | 5,500 |
| 2023-03-06 | 2023-03-02 | 0.275 | 20,000 | +0 | 0.01% | 5,500 |
| 2023-03-03 | 2023-03-01 | 0.290 | 20,000 | +0 | 0.01% | 5,800 |
| 2023-03-02 | 2023-02-28 | 0.275 | 20,000 | +0 | 0.01% | 5,500 |
| 2023-03-01 | 2023-02-27 | 0.275 | 20,000 | +0 | 0.01% | 5,500 |
| 2023-02-28 | 2023-02-24 | 0.270 | 20,000 | +0 | 0.01% | 5,400 |
| 2023-02-27 | 2023-02-23 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2023-02-24 | 2023-02-22 | 0.350 | 20,000 | +0 | 0.01% | 7,000 |
| 2023-02-23 | 2023-02-21 | 0.350 | 20,000 | +0 | 0.01% | 7,000 |
| 2023-02-22 | 2023-02-20 | 0.320 | 20,000 | +0 | 0.01% | 6,400 |
| 2023-02-21 | 2023-02-17 | 0.320 | 20,000 | +0 | 0.01% | 6,400 |
| 2023-02-20 | 2023-02-16 | 0.310 | 20,000 | +0 | 0.01% | 6,200 |
| 2023-02-17 | 2023-02-15 | 0.350 | 20,000 | +0 | 0.01% | 7,000 |
| 2023-02-16 | 2023-02-14 | 0.265 | 20,000 | +0 | 0.01% | 5,300 |
| 2023-02-15 | 2023-02-13 | 0.265 | 20,000 | +0 | 0.01% | 5,300 |
| 2023-02-14 | 2023-02-10 | 0.265 | 20,000 | +0 | 0.01% | 5,300 |
| 2023-02-13 | 2023-02-09 | 0.285 | 20,000 | +0 | 0.01% | 5,700 |
| 2023-02-10 | 2023-02-08 | 0.285 | 20,000 | +0 | 0.01% | 5,700 |
| 2023-02-09 | 2023-02-07 | 0.285 | 20,000 | +0 | 0.01% | 5,700 |
| 2023-02-08 | 2023-02-06 | 0.285 | 20,000 | +0 | 0.01% | 5,700 |
| 2023-02-07 | 2023-02-03 | 0.285 | 20,000 | +0 | 0.01% | 5,700 |
| 2023-02-06 | 2023-02-02 | 0.285 | 20,000 | +0 | 0.01% | 5,700 |
| 2023-02-03 | 2023-02-01 | 0.285 | 20,000 | +0 | 0.01% | 5,700 |
| 2023-02-02 | 2023-01-31 | 0.285 | 20,000 | +0 | 0.01% | 5,700 |
| 2023-02-01 | 2023-01-30 | 0.285 | 20,000 | +0 | 0.01% | 5,700 |
| 2023-01-31 | 2023-01-27 | 0.285 | 20,000 | +0 | 0.01% | 5,700 |
| 2023-01-30 | 2023-01-26 | 0.285 | 20,000 | +0 | 0.01% | 5,700 |
| 2023-01-27 | 2023-01-20 | 0.285 | 20,000 | +0 | 0.01% | 5,700 |
| 2023-01-26 | 2023-01-19 | 0.285 | 20,000 | +0 | 0.01% | 5,700 |
| 2023-01-20 | 2023-01-18 | 0.285 | 20,000 | +0 | 0.01% | 5,700 |
| 2023-01-19 | 2023-01-17 | 0.285 | 20,000 | +0 | 0.01% | 5,700 |
| 2023-01-18 | 2023-01-16 | 0.285 | 20,000 | +0 | 0.01% | 5,700 |
| 2023-01-17 | 2023-01-13 | 0.285 | 20,000 | +0 | 0.01% | 5,700 |
| 2023-01-16 | 2023-01-12 | 0.285 | 20,000 | +0 | 0.01% | 5,700 |
| 2023-01-13 | 2023-01-11 | 0.285 | 20,000 | +0 | 0.01% | 5,700 |
| 2023-01-12 | 2023-01-10 | 0.285 | 20,000 | +0 | 0.01% | 5,700 |
| 2023-01-11 | 2023-01-09 | 0.285 | 20,000 | +0 | 0.01% | 5,700 |
| 2023-01-10 | 2023-01-06 | 0.285 | 20,000 | +0 | 0.01% | 5,700 |
| 2023-01-09 | 2023-01-05 | 0.285 | 20,000 | +0 | 0.01% | 5,700 |
| 2023-01-06 | 2023-01-04 | 0.285 | 20,000 | +0 | 0.01% | 5,700 |
| 2023-01-05 | 2023-01-03 | 0.285 | 20,000 | +0 | 0.01% | 5,700 |
| 2023-01-04 | 2022-12-30 | 0.285 | 20,000 | +0 | 0.01% | 5,700 |
| 2023-01-03 | 2022-12-29 | 0.285 | 20,000 | +0 | 0.01% | 5,700 |
| 2022-12-30 | 2022-12-28 | 0.285 | 20,000 | +0 | 0.01% | 5,700 |
| 2022-12-29 | 2022-12-23 | 0.285 | 20,000 | +0 | 0.01% | 5,700 |
| 2022-12-28 | 2022-12-22 | 0.285 | 20,000 | +0 | 0.01% | 5,700 |
| 2022-12-23 | 2022-12-21 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2022-12-22 | 2022-12-20 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2022-12-21 | 2022-12-19 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2022-12-20 | 2022-12-16 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2022-12-19 | 2022-12-15 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2022-12-16 | 2022-12-14 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2022-12-15 | 2022-12-13 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2022-12-14 | 2022-12-12 | 0.340 | 20,000 | +0 | 0.01% | 6,800 |
| 2022-12-13 | 2022-12-09 | 0.340 | 20,000 | +0 | 0.01% | 6,800 |
| 2022-12-12 | 2022-12-08 | 0.295 | 20,000 | +0 | 0.01% | 5,900 |
| 2022-12-09 | 2022-12-07 | 0.260 | 20,000 | +0 | 0.01% | 5,200 |
| 2022-12-08 | 2022-12-06 | 0.260 | 20,000 | +0 | 0.01% | 5,200 |
| 2022-12-07 | 2022-12-05 | 0.260 | 20,000 | +0 | 0.01% | 5,200 |
| 2022-12-06 | 2022-12-02 | 0.260 | 20,000 | +0 | 0.01% | 5,200 |
| 2022-12-05 | 2022-12-01 | 0.246 | 20,000 | +0 | 0.01% | 4,920 |
| 2022-12-02 | 2022-11-30 | 0.246 | 20,000 | +0 | 0.01% | 4,920 |
| 2022-12-01 | 2022-11-29 | 0.246 | 20,000 | +0 | 0.01% | 4,920 |
| 2022-11-30 | 2022-11-28 | 0.242 | 20,000 | +0 | 0.01% | 4,840 |
| 2022-11-29 | 2022-11-25 | 0.255 | 20,000 | +0 | 0.01% | 5,100 |
| 2022-11-28 | 2022-11-24 | 0.255 | 20,000 | +0 | 0.01% | 5,100 |
| 2022-11-25 | 2022-11-23 | 0.260 | 20,000 | +0 | 0.01% | 5,200 |
| 2022-11-24 | 2022-11-22 | 0.260 | 20,000 | +0 | 0.01% | 5,200 |
| 2022-11-23 | 2022-11-21 | 0.260 | 20,000 | +0 | 0.01% | 5,200 |
| 2022-11-22 | 2022-11-18 | 0.260 | 20,000 | +0 | 0.01% | 5,200 |
| 2022-11-21 | 2022-11-17 | 0.260 | 20,000 | +0 | 0.01% | 5,200 |
| 2022-11-18 | 2022-11-16 | 0.260 | 20,000 | +0 | 0.01% | 5,200 |
| 2022-11-17 | 2022-11-15 | 0.255 | 20,000 | +0 | 0.01% | 5,100 |
| 2022-11-16 | 2022-11-14 | 0.255 | 20,000 | +0 | 0.01% | 5,100 |
| 2022-11-15 | 2022-11-11 | 0.255 | 20,000 | +0 | 0.01% | 5,100 |
| 2022-11-14 | 2022-11-10 | 0.255 | 20,000 | +0 | 0.01% | 5,100 |
| 2022-11-11 | 2022-11-09 | 0.255 | 20,000 | +0 | 0.01% | 5,100 |
| 2022-11-10 | 2022-11-08 | 0.255 | 20,000 | +0 | 0.01% | 5,100 |
| 2022-11-09 | 2022-11-07 | 0.255 | 20,000 | +0 | 0.01% | 5,100 |
| 2022-11-08 | 2022-11-04 | 0.255 | 20,000 | +0 | 0.01% | 5,100 |
| 2022-11-07 | 2022-11-03 | 0.255 | 20,000 | +0 | 0.01% | 5,100 |
| 2022-11-04 | 2022-11-02 | 0.255 | 20,000 | +0 | 0.01% | 5,100 |
| 2022-11-03 | 2022-11-01 | 0.260 | 20,000 | +0 | 0.01% | 5,200 |
| 2022-11-02 | 2022-10-31 | 0.248 | 20,000 | +0 | 0.01% | 4,960 |
| 2022-11-01 | 2022-10-28 | 0.248 | 20,000 | +0 | 0.01% | 4,960 |
| 2022-10-31 | 2022-10-27 | 0.270 | 20,000 | +0 | 0.01% | 5,400 |
| 2022-10-28 | 2022-10-26 | 0.270 | 20,000 | +0 | 0.01% | 5,400 |
| 2022-10-27 | 2022-10-25 | 0.255 | 20,000 | +0 | 0.01% | 5,100 |
| 2022-10-26 | 2022-10-24 | 0.255 | 20,000 | +0 | 0.01% | 5,100 |
| 2022-10-25 | 2022-10-21 | 0.270 | 20,000 | +0 | 0.01% | 5,400 |
| 2022-10-24 | 2022-10-20 | 0.270 | 20,000 | +0 | 0.01% | 5,400 |
| 2022-10-21 | 2022-10-19 | 0.270 | 20,000 | +0 | 0.01% | 5,400 |
| 2022-10-20 | 2022-10-18 | 0.275 | 20,000 | +0 | 0.01% | 5,500 |
| 2022-10-19 | 2022-10-17 | 0.275 | 20,000 | +0 | 0.01% | 5,500 |
| 2022-10-18 | 2022-10-14 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2022-10-17 | 2022-10-13 | 0.330 | 20,000 | +0 | 0.01% | 6,600 |
| 2022-10-14 | 2022-10-12 | 0.330 | 20,000 | +0 | 0.01% | 6,600 |
| 2022-10-13 | 2022-10-11 | 0.330 | 20,000 | +0 | 0.01% | 6,600 |
| 2022-10-12 | 2022-10-10 | 0.330 | 20,000 | +0 | 0.01% | 6,600 |
| 2022-10-11 | 2022-10-07 | 0.380 | 20,000 | +0 | 0.01% | 7,600 |
| 2022-10-10 | 2022-10-06 | 0.380 | 20,000 | +0 | 0.01% | 7,600 |
| 2022-10-07 | 2022-10-05 | 0.320 | 20,000 | +0 | 0.01% | 6,400 |
| 2022-10-06 | 2022-10-03 | 0.315 | 20,000 | +0 | 0.01% | 6,300 |
| 2022-10-05 | 2022-09-30 | 0.315 | 20,000 | +0 | 0.01% | 6,300 |
| 2022-10-03 | 2022-09-29 | 0.315 | 20,000 | +0 | 0.01% | 6,300 |
| 2022-09-30 | 2022-09-28 | 0.340 | 20,000 | +0 | 0.01% | 6,800 |
| 2022-09-29 | 2022-09-27 | 0.340 | 20,000 | +0 | 0.01% | 6,800 |
| 2022-09-28 | 2022-09-26 | 0.325 | 20,000 | +0 | 0.01% | 6,500 |
| 2022-09-27 | 2022-09-23 | 0.325 | 20,000 | +0 | 0.01% | 6,500 |
| 2022-09-26 | 2022-09-22 | 0.320 | 20,000 | +0 | 0.01% | 6,400 |
| 2022-09-23 | 2022-09-21 | 0.325 | 20,000 | +0 | 0.01% | 6,500 |
| 2022-09-22 | 2022-09-20 | 0.330 | 20,000 | +0 | 0.01% | 6,600 |
| 2022-09-21 | 2022-09-19 | 0.330 | 20,000 | +0 | 0.01% | 6,600 |
| 2022-09-20 | 2022-09-16 | 0.330 | 20,000 | +0 | 0.01% | 6,600 |
| 2022-09-19 | 2022-09-15 | 0.325 | 20,000 | +0 | 0.01% | 6,500 |
| 2022-09-16 | 2022-09-14 | 0.325 | 20,000 | +0 | 0.01% | 6,500 |
| 2022-09-15 | 2022-09-13 | 0.335 | 20,000 | +0 | 0.01% | 6,700 |
| 2022-09-14 | 2022-09-09 | 0.335 | 20,000 | +0 | 0.01% | 6,700 |
| 2022-09-13 | 2022-09-08 | 0.330 | 20,000 | +0 | 0.01% | 6,600 |
| 2022-09-09 | 2022-09-07 | 0.345 | 20,000 | +0 | 0.01% | 6,900 |
| 2022-09-08 | 2022-09-06 | 0.345 | 20,000 | +0 | 0.01% | 6,900 |
| 2022-09-07 | 2022-09-05 | 0.350 | 20,000 | +0 | 0.01% | 7,000 |
| 2022-09-06 | 2022-09-02 | 0.370 | 20,000 | +0 | 0.01% | 7,400 |
| 2022-09-05 | 2022-09-01 | 0.345 | 20,000 | +0 | 0.01% | 6,900 |
| 2022-09-02 | 2022-08-31 | 0.380 | 20,000 | +0 | 0.01% | 7,600 |
| 2022-09-01 | 2022-08-30 | 0.355 | 20,000 | +0 | 0.01% | 7,100 |
| 2022-08-31 | 2022-08-29 | 0.355 | 20,000 | +0 | 0.01% | 7,100 |
| 2022-08-30 | 2022-08-26 | 0.380 | 20,000 | +0 | 0.01% | 7,600 |
| 2022-08-29 | 2022-08-25 | 0.350 | 20,000 | +0 | 0.01% | 7,000 |
| 2022-08-26 | 2022-08-24 | 0.345 | 20,000 | +0 | 0.01% | 6,900 |
| 2022-08-25 | 2022-08-23 | 0.345 | 20,000 | +0 | 0.01% | 6,900 |
| 2022-08-24 | 2022-08-22 | 0.345 | 20,000 | +0 | 0.01% | 6,900 |
| 2022-08-23 | 2022-08-19 | 0.345 | 20,000 | +0 | 0.01% | 6,900 |
| 2022-08-22 | 2022-08-18 | 0.350 | 20,000 | +0 | 0.01% | 7,000 |
| 2022-08-19 | 2022-08-17 | 0.360 | 20,000 | +0 | 0.01% | 7,200 |
| 2022-08-18 | 2022-08-16 | 0.350 | 20,000 | +0 | 0.01% | 7,000 |
| 2022-08-17 | 2022-08-15 | 0.350 | 20,000 | +0 | 0.01% | 7,000 |
| 2022-08-16 | 2022-08-12 | 0.350 | 20,000 | +0 | 0.01% | 7,000 |
| 2022-08-15 | 2022-08-11 | 0.350 | 20,000 | +0 | 0.01% | 7,000 |
| 2022-08-12 | 2022-08-10 | 0.350 | 20,000 | +0 | 0.01% | 7,000 |
| 2022-08-11 | 2022-08-09 | 0.330 | 20,000 | +0 | 0.01% | 6,600 |
| 2022-08-10 | 2022-08-08 | 0.330 | 20,000 | +0 | 0.01% | 6,600 |
| 2022-08-09 | 2022-08-05 | 0.330 | 20,000 | +0 | 0.01% | 6,600 |
| 2022-08-08 | 2022-08-04 | 0.340 | 20,000 | +0 | 0.01% | 6,800 |
| 2022-08-05 | 2022-08-03 | 0.340 | 20,000 | +0 | 0.01% | 6,800 |
| 2022-08-04 | 2022-08-02 | 0.340 | 20,000 | +0 | 0.01% | 6,800 |
| 2022-08-03 | 2022-08-01 | 0.345 | 20,000 | +0 | 0.01% | 6,900 |
| 2022-08-02 | 2022-07-29 | 0.345 | 20,000 | +0 | 0.01% | 6,900 |
| 2022-08-01 | 2022-07-28 | 0.345 | 20,000 | +0 | 0.01% | 6,900 |
| 2022-07-29 | 2022-07-27 | 0.345 | 20,000 | +0 | 0.01% | 6,900 |
| 2022-07-28 | 2022-07-26 | 0.345 | 20,000 | +0 | 0.01% | 6,900 |
| 2022-07-27 | 2022-07-25 | 0.345 | 20,000 | +0 | 0.01% | 6,900 |
| 2022-07-26 | 2022-07-22 | 0.345 | 20,000 | +0 | 0.01% | 6,900 |
| 2022-07-25 | 2022-07-21 | 0.345 | 20,000 | +0 | 0.01% | 6,900 |
| 2022-07-22 | 2022-07-20 | 0.345 | 20,000 | +0 | 0.01% | 6,900 |
| 2022-07-21 | 2022-07-19 | 0.345 | 20,000 | +0 | 0.01% | 6,900 |
| 2022-07-20 | 2022-07-18 | 0.345 | 20,000 | +0 | 0.01% | 6,900 |
| 2022-07-19 | 2022-07-15 | 0.345 | 20,000 | +0 | 0.01% | 6,900 |
| 2022-07-18 | 2022-07-14 | 0.345 | 20,000 | +0 | 0.01% | 6,900 |
| 2022-07-15 | 2022-07-13 | 0.345 | 20,000 | +0 | 0.01% | 6,900 |
| 2022-07-14 | 2022-07-12 | 0.345 | 20,000 | +0 | 0.01% | 6,900 |
| 2022-07-13 | 2022-07-11 | 0.345 | 20,000 | +0 | 0.01% | 6,900 |
| 2022-07-12 | 2022-07-08 | 0.350 | 20,000 | +0 | 0.01% | 7,000 |
| 2022-07-11 | 2022-07-07 | 0.310 | 20,000 | +0 | 0.01% | 6,200 |
| 2022-07-08 | 2022-07-06 | 0.310 | 20,000 | +0 | 0.01% | 6,200 |
| 2022-07-07 | 2022-07-05 | 0.310 | 20,000 | +0 | 0.01% | 6,200 |
| 2022-07-06 | 2022-07-04 | 0.320 | 20,000 | +0 | 0.01% | 6,400 |
| 2022-07-05 | 2022-06-30 | 0.350 | 20,000 | +0 | 0.01% | 7,000 |
| 2022-07-04 | 2022-06-29 | 0.350 | 20,000 | +0 | 0.01% | 7,000 |
| 2022-06-30 | 2022-06-28 | 0.350 | 20,000 | +0 | 0.01% | 7,000 |
| 2022-06-29 | 2022-06-27 | 0.350 | 20,000 | +0 | 0.01% | 7,000 |
| 2022-06-28 | 2022-06-24 | 0.350 | 20,000 | +0 | 0.01% | 7,000 |
| 2022-06-27 | 2022-06-23 | 0.350 | 20,000 | +0 | 0.01% | 7,000 |
| 2022-06-24 | 2022-06-22 | 0.350 | 20,000 | +0 | 0.01% | 7,000 |
| 2022-06-23 | 2022-06-21 | 0.350 | 20,000 | +0 | 0.01% | 7,000 |
| 2022-06-22 | 2022-06-20 | 0.350 | 20,000 | +0 | 0.01% | 7,000 |
| 2022-06-21 | 2022-06-17 | 0.350 | 20,000 | +0 | 0.01% | 7,000 |
| 2022-06-20 | 2022-06-16 | 0.350 | 20,000 | +0 | 0.01% | 7,000 |
| 2022-06-17 | 2022-06-15 | 0.350 | 20,000 | +0 | 0.01% | 7,000 |
| 2022-06-16 | 2022-06-14 | 0.350 | 20,000 | +0 | 0.01% | 7,000 |
| 2022-06-15 | 2022-06-13 | 0.350 | 20,000 | +0 | 0.01% | 7,000 |
| 2022-06-14 | 2022-06-10 | 0.350 | 20,000 | +0 | 0.01% | 7,000 |
| 2022-06-13 | 2022-06-09 | 0.320 | 20,000 | +0 | 0.01% | 6,400 |
| 2022-06-10 | 2022-06-08 | 0.320 | 20,000 | +0 | 0.01% | 6,400 |
| 2022-06-09 | 2022-06-07 | 0.320 | 20,000 | +0 | 0.01% | 6,400 |
| 2022-06-08 | 2022-06-06 | 0.320 | 20,000 | +0 | 0.01% | 6,400 |
| 2022-06-07 | 2022-06-02 | 0.320 | 20,000 | +0 | 0.01% | 6,400 |
| 2022-06-06 | 2022-06-01 | 0.320 | 20,000 | +0 | 0.01% | 6,400 |
| 2022-06-02 | 2022-05-31 | 0.320 | 20,000 | +0 | 0.01% | 6,400 |
| 2022-06-01 | 2022-05-30 | 0.320 | 20,000 | +0 | 0.01% | 6,400 |
| 2022-05-31 | 2022-05-27 | 0.320 | 20,000 | +0 | 0.01% | 6,400 |
| 2022-05-30 | 2022-05-26 | 0.320 | 20,000 | +0 | 0.01% | 6,400 |
| 2022-05-27 | 2022-05-25 | 0.320 | 20,000 | +0 | 0.01% | 6,400 |
| 2022-05-26 | 2022-05-24 | 0.320 | 20,000 | +0 | 0.01% | 6,400 |
| 2022-05-25 | 2022-05-23 | 0.320 | 20,000 | +0 | 0.01% | 6,400 |
| 2022-05-24 | 2022-05-20 | 0.320 | 20,000 | +0 | 0.01% | 6,400 |
| 2022-05-23 | 2022-05-19 | 0.320 | 20,000 | +0 | 0.01% | 6,400 |
| 2022-05-20 | 2022-05-18 | 0.320 | 20,000 | +0 | 0.01% | 6,400 |
| 2022-05-19 | 2022-05-17 | 0.320 | 20,000 | +0 | 0.01% | 6,400 |
| 2022-05-18 | 2022-05-16 | 0.320 | 20,000 | +0 | 0.01% | 6,400 |
| 2022-05-17 | 2022-05-13 | 0.320 | 20,000 | +0 | 0.01% | 6,400 |
| 2022-05-16 | 2022-05-12 | 0.320 | 20,000 | +0 | 0.01% | 6,400 |
| 2022-05-13 | 2022-05-11 | 0.320 | 20,000 | +0 | 0.01% | 6,400 |
| 2022-05-12 | 2022-05-10 | 0.320 | 20,000 | +0 | 0.01% | 6,400 |
| 2022-05-11 | 2022-05-06 | 0.320 | 20,000 | +0 | 0.01% | 6,400 |
| 2022-05-10 | 2022-05-05 | 0.320 | 20,000 | +0 | 0.01% | 6,400 |
| 2022-05-06 | 2022-05-04 | 0.320 | 20,000 | +0 | 0.01% | 6,400 |
| 2022-05-05 | 2022-05-03 | 0.320 | 20,000 | +0 | 0.01% | 6,400 |
| 2022-05-04 | 2022-04-29 | 0.320 | 20,000 | +0 | 0.01% | 6,400 |
| 2022-05-03 | 2022-04-28 | 0.320 | 20,000 | +0 | 0.01% | 6,400 |
| 2022-04-29 | 2022-04-27 | 0.320 | 20,000 | +0 | 0.01% | 6,400 |
| 2022-04-28 | 2022-04-26 | 0.320 | 20,000 | +0 | 0.01% | 6,400 |
| 2022-04-27 | 2022-04-25 | 0.320 | 20,000 | +0 | 0.01% | 6,400 |
| 2022-04-26 | 2022-04-22 | 0.320 | 20,000 | +0 | 0.01% | 6,400 |
| 2022-04-25 | 2022-04-21 | 0.320 | 20,000 | +0 | 0.01% | 6,400 |
| 2022-04-22 | 2022-04-20 | 0.320 | 20,000 | +0 | 0.01% | 6,400 |
| 2022-04-21 | 2022-04-19 | 0.320 | 20,000 | +0 | 0.01% | 6,400 |
| 2022-04-20 | 2022-04-14 | 0.320 | 20,000 | +0 | 0.01% | 6,400 |
| 2022-04-19 | 2022-04-13 | 0.330 | 20,000 | +0 | 0.01% | 6,600 |
| 2022-04-14 | 2022-04-12 | 0.325 | 20,000 | +0 | 0.01% | 6,500 |
| 2022-04-13 | 2022-04-11 | 0.325 | 20,000 | +0 | 0.01% | 6,500 |
| 2022-04-12 | 2022-04-08 | 0.325 | 20,000 | +0 | 0.01% | 6,500 |
| 2022-04-11 | 2022-04-07 | 0.325 | 20,000 | +0 | 0.01% | 6,500 |
| 2022-04-08 | 2022-04-06 | 0.325 | 20,000 | +0 | 0.01% | 6,500 |
| 2022-04-07 | 2022-04-04 | 0.390 | 20,000 | +0 | 0.01% | 7,800 |
| 2022-04-06 | 2022-04-01 | 0.390 | 20,000 | +0 | 0.01% | 7,800 |
| 2022-04-04 | 2022-03-31 | 0.395 | 20,000 | +0 | 0.01% | 7,900 |
| 2022-04-01 | 2022-03-30 | 0.395 | 20,000 | +0 | 0.01% | 7,900 |
| 2022-03-31 | 2022-03-29 | 0.365 | 20,000 | +0 | 0.01% | 7,300 |
| 2022-03-30 | 2022-03-28 | 0.365 | 20,000 | +0 | 0.01% | 7,300 |
| 2022-03-29 | 2022-03-25 | 0.365 | 20,000 | +0 | 0.01% | 7,300 |
| 2022-03-28 | 2022-03-24 | 0.365 | 20,000 | +0 | 0.01% | 7,300 |
| 2022-03-25 | 2022-03-23 | 0.365 | 20,000 | +0 | 0.01% | 7,300 |
| 2022-03-24 | 2022-03-22 | 0.370 | 20,000 | +0 | 0.01% | 7,400 |
| 2022-03-23 | 2022-03-21 | 0.370 | 20,000 | +0 | 0.01% | 7,400 |
| 2022-03-22 | 2022-03-18 | 0.370 | 20,000 | +0 | 0.01% | 7,400 |
| 2022-03-21 | 2022-03-17 | 0.370 | 20,000 | +0 | 0.01% | 7,400 |
| 2022-03-18 | 2022-03-16 | 0.370 | 20,000 | +0 | 0.01% | 7,400 |
| 2022-03-17 | 2022-03-15 | 0.370 | 20,000 | +0 | 0.01% | 7,400 |
| 2022-03-16 | 2022-03-14 | 0.380 | 20,000 | +0 | 0.01% | 7,600 |
| 2022-03-15 | 2022-03-11 | 0.380 | 20,000 | +0 | 0.01% | 7,600 |
| 2022-03-14 | 2022-03-10 | 0.380 | 20,000 | +0 | 0.01% | 7,600 |
| 2022-03-11 | 2022-03-09 | 0.380 | 20,000 | +0 | 0.01% | 7,600 |
| 2022-03-10 | 2022-03-08 | 0.380 | 20,000 | +0 | 0.01% | 7,600 |
| 2022-03-09 | 2022-03-07 | 0.375 | 20,000 | +0 | 0.01% | 7,500 |
| 2022-03-08 | 2022-03-04 | 0.450 | 20,000 | +0 | 0.01% | 9,000 |
| 2022-03-07 | 2022-03-03 | 0.450 | 20,000 | +0 | 0.01% | 9,000 |
| 2022-03-04 | 2022-03-02 | 0.460 | 20,000 | +0 | 0.01% | 9,200 |
| 2022-03-03 | 2022-03-01 | 0.390 | 20,000 | +0 | 0.01% | 7,800 |
| 2022-03-02 | 2022-02-28 | 0.440 | 20,000 | +0 | 0.01% | 8,800 |
| 2022-03-01 | 2022-02-25 | 0.440 | 20,000 | +0 | 0.01% | 8,800 |
| 2022-02-28 | 2022-02-24 | 0.440 | 20,000 | +0 | 0.01% | 8,800 |
| 2022-02-25 | 2022-02-23 | 0.440 | 20,000 | +0 | 0.01% | 8,800 |
| 2022-02-24 | 2022-02-22 | 0.440 | 20,000 | +0 | 0.01% | 8,800 |
| 2022-02-23 | 2022-02-21 | 0.440 | 20,000 | +0 | 0.01% | 8,800 |
| 2022-02-22 | 2022-02-18 | 0.440 | 20,000 | +0 | 0.01% | 8,800 |
| 2022-02-21 | 2022-02-17 | 0.440 | 20,000 | +0 | 0.01% | 8,800 |
| 2022-02-18 | 2022-02-16 | 0.440 | 20,000 | +0 | 0.01% | 8,800 |
| 2022-02-17 | 2022-02-15 | 0.420 | 20,000 | +0 | 0.01% | 8,400 |
| 2022-02-16 | 2022-02-14 | 0.420 | 20,000 | +0 | 0.01% | 8,400 |
| 2022-02-15 | 2022-02-11 | 0.420 | 20,000 | +0 | 0.01% | 8,400 |
| 2022-02-14 | 2022-02-10 | 0.415 | 20,000 | +0 | 0.01% | 8,300 |
| 2022-02-11 | 2022-02-09 | 0.410 | 20,000 | +0 | 0.01% | 8,200 |
| 2022-02-10 | 2022-02-08 | 0.410 | 20,000 | +0 | 0.01% | 8,200 |
| 2022-02-09 | 2022-02-07 | 0.400 | 20,000 | +0 | 0.01% | 8,000 |
| 2022-02-08 | 2022-02-04 | 0.440 | 20,000 | +0 | 0.01% | 8,800 |
| 2022-02-07 | 2022-01-31 | 0.440 | 20,000 | +0 | 0.01% | 8,800 |
| 2022-02-04 | 2022-01-27 | 0.440 | 20,000 | +0 | 0.01% | 8,800 |
| 2022-01-28 | 2022-01-26 | 0.440 | 20,000 | +0 | 0.01% | 8,800 |
| 2022-01-27 | 2022-01-25 | 0.440 | 20,000 | +0 | 0.01% | 8,800 |
| 2022-01-26 | 2022-01-24 | 0.450 | 20,000 | +0 | 0.01% | 9,000 |
| 2022-01-25 | 2022-01-21 | 0.440 | 20,000 | +0 | 0.01% | 8,800 |
| 2022-01-24 | 2022-01-20 | 0.445 | 20,000 | +0 | 0.01% | 8,900 |
| 2022-01-21 | 2022-01-19 | 0.420 | 20,000 | +0 | 0.01% | 8,400 |
| 2022-01-20 | 2022-01-18 | 0.420 | 20,000 | +0 | 0.01% | 8,400 |
| 2022-01-19 | 2022-01-17 | 0.420 | 20,000 | +0 | 0.01% | 8,400 |
| 2022-01-18 | 2022-01-14 | 0.425 | 20,000 | +0 | 0.01% | 8,500 |
| 2022-01-17 | 2022-01-13 | 0.425 | 20,000 | +0 | 0.01% | 8,500 |
| 2022-01-14 | 2022-01-12 | 0.425 | 20,000 | +0 | 0.01% | 8,500 |
| 2022-01-13 | 2022-01-11 | 0.425 | 20,000 | +0 | 0.01% | 8,500 |
| 2022-01-12 | 2022-01-10 | 0.425 | 20,000 | +0 | 0.01% | 8,500 |
| 2022-01-11 | 2022-01-07 | 0.425 | 20,000 | +0 | 0.01% | 8,500 |
| 2022-01-10 | 2022-01-06 | 0.420 | 20,000 | +0 | 0.01% | 8,400 |
| 2022-01-07 | 2022-01-05 | 0.420 | 20,000 | +0 | 0.01% | 8,400 |
| 2022-01-06 | 2022-01-04 | 0.420 | 20,000 | +0 | 0.01% | 8,400 |
| 2022-01-05 | 2022-01-03 | 0.420 | 20,000 | +0 | 0.01% | 8,400 |
| 2022-01-04 | 2021-12-31 | 0.420 | 20,000 | +0 | 0.01% | 8,400 |
| 2022-01-03 | 2021-12-29 | 0.420 | 20,000 | +0 | 0.01% | 8,400 |
| 2021-12-30 | 2021-12-28 | 0.420 | 20,000 | +0 | 0.01% | 8,400 |
| 2021-12-29 | 2021-12-24 | 0.480 | 20,000 | +0 | 0.01% | 9,600 |
| 2021-12-28 | 2021-12-22 | 0.480 | 20,000 | +0 | 0.01% | 9,600 |
| 2021-12-23 | 2021-12-21 | 0.480 | 20,000 | +0 | 0.01% | 9,600 |
| 2021-12-22 | 2021-12-20 | 0.480 | 20,000 | +0 | 0.01% | 9,600 |
| 2021-12-21 | 2021-12-17 | 0.480 | 20,000 | +0 | 0.01% | 9,600 |
| 2021-12-20 | 2021-12-16 | 0.430 | 20,000 | +0 | 0.01% | 8,600 |
| 2021-12-17 | 2021-12-15 | 0.430 | 20,000 | +0 | 0.01% | 8,600 |
| 2021-12-16 | 2021-12-14 | 0.430 | 20,000 | +0 | 0.01% | 8,600 |
| 2021-12-15 | 2021-12-13 | 0.430 | 20,000 | +0 | 0.01% | 8,600 |
| 2021-12-14 | 2021-12-10 | 0.430 | 20,000 | +0 | 0.01% | 8,600 |
| 2021-12-13 | 2021-12-09 | 0.430 | 20,000 | +0 | 0.01% | 8,600 |
| 2021-12-10 | 2021-12-08 | 0.405 | 20,000 | +0 | 0.01% | 8,100 |
| 2021-12-09 | 2021-12-07 | 0.405 | 20,000 | +0 | 0.01% | 8,100 |
| 2021-12-08 | 2021-12-06 | 0.405 | 20,000 | +0 | 0.01% | 8,100 |
| 2021-12-07 | 2021-12-03 | 0.425 | 20,000 | +0 | 0.01% | 8,500 |
| 2021-12-06 | 2021-12-02 | 0.425 | 20,000 | +0 | 0.01% | 8,500 |
| 2021-12-03 | 2021-12-01 | 0.425 | 20,000 | +0 | 0.01% | 8,500 |
| 2021-12-02 | 2021-11-30 | 0.425 | 20,000 | +0 | 0.01% | 8,500 |
| 2021-12-01 | 2021-11-29 | 0.425 | 20,000 | +0 | 0.01% | 8,500 |
| 2021-11-30 | 2021-11-26 | 0.425 | 20,000 | +0 | 0.01% | 8,500 |
| 2021-11-29 | 2021-11-25 | 0.425 | 20,000 | +0 | 0.01% | 8,500 |
| 2021-11-26 | 2021-11-24 | 0.425 | 20,000 | +0 | 0.01% | 8,500 |
| 2021-11-25 | 2021-11-23 | 0.425 | 20,000 | +0 | 0.01% | 8,500 |
| 2021-11-24 | 2021-11-22 | 0.425 | 20,000 | +0 | 0.01% | 8,500 |
| 2021-11-23 | 2021-11-19 | 0.430 | 20,000 | +0 | 0.01% | 8,600 |
| 2021-11-22 | 2021-11-18 | 0.430 | 20,000 | +0 | 0.01% | 8,600 |
| 2021-11-19 | 2021-11-17 | 0.430 | 20,000 | +0 | 0.01% | 8,600 |
| 2021-11-18 | 2021-11-16 | 0.430 | 20,000 | +0 | 0.01% | 8,600 |
| 2021-11-17 | 2021-11-15 | 0.460 | 20,000 | +0 | 0.01% | 9,200 |
| 2021-11-16 | 2021-11-12 | 0.460 | 20,000 | +0 | 0.01% | 9,200 |
| 2021-11-15 | 2021-11-11 | 0.460 | 20,000 | +0 | 0.01% | 9,200 |
| 2021-11-12 | 2021-11-10 | 0.440 | 20,000 | +0 | 0.01% | 8,800 |
| 2021-11-11 | 2021-11-09 | 0.440 | 20,000 | +0 | 0.01% | 8,800 |
| 2021-11-10 | 2021-11-08 | 0.485 | 20,000 | +0 | 0.01% | 9,700 |
| 2021-11-09 | 2021-11-05 | 0.420 | 20,000 | +0 | 0.01% | 8,400 |
| 2021-11-08 | 2021-11-04 | 0.425 | 20,000 | +0 | 0.01% | 8,500 |
| 2021-11-05 | 2021-11-03 | 0.425 | 20,000 | +0 | 0.01% | 8,500 |
| 2021-11-04 | 2021-11-02 | 0.425 | 20,000 | +0 | 0.01% | 8,500 |
| 2021-11-03 | 2021-11-01 | 0.445 | 20,000 | +0 | 0.01% | 8,900 |
| 2021-11-02 | 2021-10-29 | 0.445 | 20,000 | +0 | 0.01% | 8,900 |
| 2021-11-01 | 2021-10-28 | 0.445 | 20,000 | +0 | 0.01% | 8,900 |
| 2021-10-29 | 2021-10-27 | 0.425 | 20,000 | +0 | 0.01% | 8,500 |
| 2021-10-28 | 2021-10-26 | 0.450 | 20,000 | +0 | 0.01% | 9,000 |
| 2021-10-27 | 2021-10-25 | 0.450 | 20,000 | +0 | 0.01% | 9,000 |
| 2021-10-26 | 2021-10-22 | 0.450 | 20,000 | +0 | 0.01% | 9,000 |
| 2021-10-25 | 2021-10-21 | 0.455 | 20,000 | +0 | 0.01% | 9,100 |
| 2021-10-22 | 2021-10-20 | 0.450 | 20,000 | +0 | 0.01% | 9,000 |
| 2021-10-21 | 2021-10-19 | 0.455 | 20,000 | +0 | 0.01% | 9,100 |
| 2021-10-20 | 2021-10-18 | 0.465 | 20,000 | +0 | 0.01% | 9,300 |
| 2021-10-19 | 2021-10-15 | 0.465 | 20,000 | +0 | 0.01% | 9,300 |
| 2021-10-18 | 2021-10-12 | 0.465 | 20,000 | +0 | 0.01% | 9,300 |
| 2021-10-15 | 2021-10-11 | 0.465 | 20,000 | +0 | 0.01% | 9,300 |
| 2021-10-12 | 2021-10-08 | 0.465 | 20,000 | +0 | 0.01% | 9,300 |
| 2021-10-11 | 2021-10-07 | 0.465 | 20,000 | +0 | 0.01% | 9,300 |
| 2021-10-08 | 2021-10-06 | 0.465 | 20,000 | +0 | 0.01% | 9,300 |
| 2021-10-07 | 2021-10-05 | 0.465 | 20,000 | +0 | 0.01% | 9,300 |
| 2021-10-06 | 2021-10-04 | 0.465 | 20,000 | +0 | 0.01% | 9,300 |
| 2021-10-05 | 2021-09-30 | 0.465 | 20,000 | +0 | 0.01% | 9,300 |
| 2021-10-04 | 2021-09-29 | 0.465 | 20,000 | +0 | 0.01% | 9,300 |
| 2021-09-30 | 2021-09-28 | 0.465 | 20,000 | +0 | 0.01% | 9,300 |
| 2021-09-29 | 2021-09-27 | 0.465 | 20,000 | +0 | 0.01% | 9,300 |
| 2021-09-28 | 2021-09-24 | 0.465 | 20,000 | +0 | 0.01% | 9,300 |
| 2021-09-27 | 2021-09-23 | 0.465 | 20,000 | +0 | 0.01% | 9,300 |
| 2021-09-24 | 2021-09-21 | 0.460 | 20,000 | +0 | 0.01% | 9,200 |
| 2021-09-23 | 2021-09-20 | 0.460 | 20,000 | +0 | 0.01% | 9,200 |
| 2021-09-21 | 2021-09-17 | 0.460 | 20,000 | +0 | 0.01% | 9,200 |
| 2021-09-20 | 2021-09-16 | 0.450 | 20,000 | +0 | 0.01% | 9,000 |
| 2021-09-17 | 2021-09-15 | 0.450 | 20,000 | +0 | 0.01% | 9,000 |
| 2021-09-16 | 2021-09-14 | 0.450 | 20,000 | +0 | 0.01% | 9,000 |
| 2021-09-15 | 2021-09-13 | 0.450 | 20,000 | +0 | 0.01% | 9,000 |
| 2021-09-14 | 2021-09-10 | 0.450 | 20,000 | +0 | 0.01% | 9,000 |
| 2021-09-13 | 2021-09-09 | 0.480 | 20,000 | +0 | 0.01% | 9,600 |
| 2021-09-10 | 2021-09-08 | 0.480 | 20,000 | +0 | 0.01% | 9,600 |
| 2021-09-09 | 2021-09-07 | 0.480 | 20,000 | +0 | 0.01% | 9,600 |
| 2021-09-08 | 2021-09-06 | 0.480 | 20,000 | +0 | 0.01% | 9,600 |
| 2021-09-07 | 2021-09-03 | 0.480 | 20,000 | +0 | 0.01% | 9,600 |
| 2021-09-06 | 2021-09-02 | 0.480 | 20,000 | +0 | 0.01% | 9,600 |
| 2021-09-03 | 2021-09-01 | 0.480 | 20,000 | +0 | 0.01% | 9,600 |
| 2021-09-02 | 2021-08-31 | 0.480 | 20,000 | +0 | 0.01% | 9,600 |
| 2021-09-01 | 2021-08-30 | 0.510 | 20,000 | +0 | 0.01% | 10,200 |
| 2021-08-31 | 2021-08-27 | 0.480 | 20,000 | +0 | 0.01% | 9,600 |
| 2021-08-30 | 2021-08-26 | 0.445 | 20,000 | +0 | 0.01% | 8,900 |
| 2021-08-27 | 2021-08-25 | 0.475 | 20,000 | +0 | 0.01% | 9,500 |
| 2021-08-26 | 2021-08-24 | 0.475 | 20,000 | +0 | 0.01% | 9,500 |
| 2021-08-25 | 2021-08-23 | 0.440 | 20,000 | +0 | 0.01% | 8,800 |
| 2021-08-24 | 2021-08-20 | 0.440 | 20,000 | +0 | 0.01% | 8,800 |
| 2021-08-23 | 2021-08-19 | 0.460 | 20,000 | +0 | 0.01% | 9,200 |
| 2021-08-20 | 2021-08-18 | 0.460 | 20,000 | +0 | 0.01% | 9,200 |
| 2021-08-19 | 2021-08-17 | 0.470 | 20,000 | +0 | 0.01% | 9,400 |
| 2021-08-18 | 2021-08-16 | 0.470 | 20,000 | +0 | 0.01% | 9,400 |
| 2021-08-17 | 2021-08-13 | 0.470 | 20,000 | +0 | 0.01% | 9,400 |
| 2021-08-16 | 2021-08-12 | 0.450 | 20,000 | +0 | 0.01% | 9,000 |
| 2021-08-13 | 2021-08-11 | 0.450 | 20,000 | +0 | 0.01% | 9,000 |
| 2021-08-12 | 2021-08-10 | 0.450 | 20,000 | +0 | 0.01% | 9,000 |
| 2021-08-11 | 2021-08-09 | 0.450 | 20,000 | +0 | 0.01% | 9,000 |
| 2021-08-10 | 2021-08-06 | 0.490 | 20,000 | +0 | 0.01% | 9,800 |
| 2021-08-09 | 2021-08-05 | 0.490 | 20,000 | +0 | 0.01% | 9,800 |
| 2021-08-06 | 2021-08-04 | 0.485 | 20,000 | +0 | 0.01% | 9,700 |
| 2021-08-05 | 2021-08-03 | 0.495 | 20,000 | +0 | 0.01% | 9,900 |
| 2021-08-04 | 2021-08-02 | 0.470 | 20,000 | +0 | 0.01% | 9,400 |
| 2021-08-03 | 2021-07-30 | 0.500 | 20,000 | +0 | 0.01% | 10,000 |
| 2021-08-02 | 2021-07-29 | 0.500 | 20,000 | +0 | 0.01% | 10,000 |
| 2021-07-30 | 2021-07-28 | 0.495 | 20,000 | +0 | 0.01% | 9,900 |
| 2021-07-29 | 2021-07-27 | 0.500 | 20,000 | +0 | 0.01% | 10,000 |
| 2021-07-28 | 2021-07-26 | 0.510 | 20,000 | +0 | 0.01% | 10,200 |
| 2021-07-27 | 2021-07-23 | 0.500 | 20,000 | +0 | 0.01% | 10,000 |
| 2021-07-26 | 2021-07-22 | 0.455 | 20,000 | +0 | 0.01% | 9,100 |
| 2021-07-23 | 2021-07-21 | 0.455 | 20,000 | +0 | 0.01% | 9,100 |
| 2021-07-22 | 2021-07-20 | 0.460 | 20,000 | +0 | 0.01% | 9,200 |
| 2021-07-21 | 2021-07-19 | 0.460 | 20,000 | +0 | 0.01% | 9,200 |
| 2021-07-20 | 2021-07-16 | 0.460 | 20,000 | +0 | 0.01% | 9,200 |
| 2021-07-19 | 2021-07-15 | 0.460 | 20,000 | +0 | 0.01% | 9,200 |
| 2021-07-16 | 2021-07-14 | 0.460 | 20,000 | +0 | 0.01% | 9,200 |
| 2021-07-15 | 2021-07-13 | 0.460 | 20,000 | +0 | 0.01% | 9,200 |
| 2021-07-14 | 2021-07-12 | 0.460 | 20,000 | +0 | 0.01% | 9,200 |
| 2021-07-13 | 2021-07-09 | 0.450 | 20,000 | +0 | 0.01% | 9,000 |
| 2021-07-12 | 2021-07-08 | 0.435 | 20,000 | +0 | 0.01% | 8,700 |
| 2021-07-09 | 2021-07-07 | 0.480 | 20,000 | +0 | 0.01% | 9,600 |
| 2021-07-08 | 2021-07-06 | 0.490 | 20,000 | +0 | 0.01% | 9,800 |
| 2021-07-07 | 2021-07-05 | 0.490 | 20,000 | +0 | 0.01% | 9,800 |
| 2021-07-06 | 2021-07-02 | 0.490 | 20,000 | +0 | 0.01% | 9,800 |
| 2021-07-05 | 2021-06-30 | 0.510 | 20,000 | +0 | 0.01% | 10,200 |
| 2021-07-02 | 2021-06-29 | 0.520 | 20,000 | +0 | 0.01% | 10,400 |
| 2021-06-30 | 2021-06-28 | 0.520 | 20,000 | +0 | 0.01% | 10,400 |
| 2021-06-29 | 2021-06-25 | 0.520 | 20,000 | +0 | 0.01% | 10,400 |
| 2021-06-28 | 2021-06-24 | 0.520 | 20,000 | +0 | 0.01% | 10,400 |
| 2021-06-25 | 2021-06-23 | 0.530 | 20,000 | +0 | 0.01% | 10,600 |
| 2021-06-24 | 2021-06-22 | 0.510 | 20,000 | +0 | 0.01% | 10,200 |
| 2021-06-23 | 2021-06-21 | 0.520 | 20,000 | +0 | 0.01% | 10,400 |
| 2021-06-22 | 2021-06-18 | 0.540 | 20,000 | +0 | 0.01% | 10,800 |
| 2021-06-21 | 2021-06-17 | 0.540 | 20,000 | +0 | 0.01% | 10,800 |
| 2021-06-18 | 2021-06-16 | 0.540 | 20,000 | +0 | 0.01% | 10,800 |
| 2021-06-17 | 2021-06-15 | 0.540 | 20,000 | +0 | 0.01% | 10,800 |
| 2021-06-16 | 2021-06-11 | 0.530 | 20,000 | +0 | 0.01% | 10,600 |
| 2021-06-15 | 2021-06-10 | 0.590 | 20,000 | +0 | 0.01% | 11,800 |
| 2021-06-11 | 2021-06-09 | 0.590 | 20,000 | +0 | 0.01% | 11,800 |
| 2021-06-10 | 2021-06-08 | 0.610 | 20,000 | +0 | 0.01% | 12,200 |
| 2021-06-09 | 2021-06-07 | 0.620 | 20,000 | +0 | 0.01% | 12,400 |
| 2021-06-08 | 2021-06-04 | 0.550 | 20,000 | +0 | 0.01% | 11,000 |
| 2021-06-07 | 2021-06-03 | 0.550 | 20,000 | +5,000 | 0.01% | 11,000 |
| 2021-06-04 | 2021-06-02 | 0.590 | 15,000 | -250 | 0.01% | 8,850 |
| 2020-12-29 | 2020-12-24 | 0.500 | 15,250 | -10,000 | 0.01% | 7,625 |
| 2020-12-14 | 2020-12-10 | 0.480 | 25,250 | -100,000 | 0.01% | 12,120 |
| 2020-12-11 | 2020-12-09 | 0.500 | 125,250 | -40,000 | 0.07% | 62,625 |
| 2020-12-07 | 2020-12-03 | 0.570 | 165,250 | -120,000 | 0.09% | 94,192 |
| 2020-12-02 | 2020-11-30 | 0.570 | 285,250 | -30,000 | 0.15% | 162,592 |
| 2020-11-03 | 2020-10-30 | 0.610 | 315,250 | -15,000 | 0.16% | 192,302 |
| 2020-11-02 | 2020-10-29 | 0.620 | 330,250 | -10,000 | 0.17% | 204,755 |
| 2020-10-09 | 2020-10-07 | 0.590 | 340,250 | +300,000 | 0.18% | 200,748 |
| 2018-09-07 | 2018-09-05 | 0.620 | 40,250 | +10,000 | 0.02% | 24,955 |
| 2018-05-08 | 2018-05-04 | 0.980 | 30,250 | +5,000 | 0.02% | 29,645 |
| 2018-01-11 | 2018-01-09 | 1.000 | 25,250 | +5,000 | 0.01% | 25,250 |
| 2017-06-15 | 2017-06-13 | 1.090 | 20,250 | -15,000 | 0.01% | 22,072 |
| 2017-06-06 | 2017-06-02 | 1.090 | 35,250 | +15,000 | 0.02% | 38,422 |
| 2017-02-08 | 2017-02-06 | 1.430 | 20,250 | -15,000 | 0.01% | 28,958 |
| 2017-02-07 | 2017-02-03 | 1.260 | 35,250 | +15,000 | 0.02% | 44,415 |
| 2016-11-25 | 2016-11-23 | 1.450 | 20,250 | -10,000 | 0.01% | 29,362 |
| 2016-11-10 | 2016-11-08 | 1.530 | 30,250 | -50,000 | 0.02% | 46,282 |
| 2016-10-27 | 2016-10-25 | 1.600 | 80,250 | -6,000 | 0.04% | 128,400 |
| 2016-10-12 | 2016-10-07 | 1.640 | 86,250 | -10,000 | 0.04% | 141,450 |
| 2016-09-28 | 2016-09-26 | 1.550 | 96,250 | +5,000 | 0.06% | 149,188 |
| 2016-09-08 | 2016-09-06 | 1.400 | 91,250 | -1,250 | 0.05% | 127,750 |
| 2016-09-07 | 2016-09-05 | 1.460 | 92,500 | -5,000 | 0.05% | 135,050 |
| 2016-09-01 | 2016-08-30 | 1.300 | 97,500 | +5,000 | 0.06% | 126,750 |
| 2016-08-04 | 2016-08-01 | 1.200 | 92,500 | +5,000 | 0.05% | 111,000 |
| 2016-04-13 | 2016-04-11 | 1.180 | 87,500 | -40,000 | 0.05% | 103,250 |
| 2016-03-02 | 2016-02-29 | 1.270 | 127,500 | +40,000 | 0.08% | 161,925 |
| 2016-02-24 | 2016-02-22 | 1.420 | 87,500 | -2,500 | 0.05% | 124,250 |
| 2016-02-23 | 2016-02-19 | 1.380 | 90,000 | -12,500 | 0.05% | 124,200 |
| 2016-02-12 | 2016-02-05 | 1.280 | 102,500 | +2,250 | 0.06% | 131,200 |
| 2016-01-29 | 2016-01-27 | 1.160 | 100,250 | +7,375 | 0.06% | 116,290 |
| 2016-01-22 | 2016-01-20 | 1.280 | 92,875 | +25,000 | 0.06% | 118,880 |
| 2016-01-11 | 2016-01-07 | 2.000 | 67,875 | -21,500 | 0.04% | 135,750 |
| 2016-01-07 | 2016-01-05 | 2.160 | 89,375 | -10,000 | 0.05% | 193,050 |
| 2016-01-05 | 2015-12-31 | 2.480 | 99,375 | -12,500 | 0.06% | 246,450 |
| 2015-12-30 | 2015-12-28 | 2.440 | 111,875 | +5,000 | 0.08% | 272,975 |
| 2015-12-29 | 2015-12-24 | 2.360 | 106,875 | +12,500 | 0.07% | 252,225 |
| 2015-12-28 | 2015-12-22 | 2.400 | 94,375 | -20,000 | 0.06% | 226,500 |
| 2015-12-22 | 2015-12-18 | 2.080 | 114,375 | -12,500 | 0.08% | 237,900 |
| 2015-12-11 | 2015-12-09 | 2.200 | 126,875 | +20,000 | 0.09% | 279,125 |
| 2015-12-09 | 2015-12-07 | 2.400 | 106,875 | +7,500 | 0.07% | 256,500 |
| 2015-12-04 | 2015-12-02 | 2.560 | 99,375 | +15,000 | 0.07% | 254,400 |
| 2015-12-03 | 2015-12-01 | 2.520 | 84,375 | -5,625 | 0.06% | 212,625 |
| 2015-11-30 | 2015-11-26 | 3.000 | 90,000 | +25,000 | 0.06% | 270,000 |
| 2015-11-27 | 2015-11-25 | 3.280 | 65,000 | -7,500 | 0.04% | 213,200 |
| 2015-11-25 | 2015-11-23 | 3.440 | 72,500 | +6,625 | 0.05% | 249,400 |
| 2015-11-23 | 2015-11-19 | 3.760 | 65,875 | +22,500 | 0.04% | 247,690 |
| 2015-11-19 | 2015-11-17 | 4.280 | 43,375 | -47,500 | 0.03% | 185,645 |
| 2015-10-23 | 2015-10-20 | 3.520 | 90,875 | +750 | 0.06% | 319,880 |
| 2015-10-19 | 2015-10-15 | 3.360 | 90,125 | -2,500 | 0.06% | 302,820 |
| 2015-10-16 | 2015-10-14 | 3.320 | 92,625 | +2,500 | 0.06% | 307,515 |
| 2015-10-15 | 2015-10-13 | 3.480 | 90,125 | -250 | 0.06% | 313,635 |
| 2015-10-08 | 2015-10-06 | 2.720 | 90,375 | -27,750 | 0.06% | 245,820 |
| 2015-09-24 | 2015-09-22 | 2.680 | 118,125 | -21,250 | 0.08% | 316,575 |
| 2015-09-21 | 2015-09-17 | 2.600 | 139,375 | -1,000 | 0.10% | 362,375 |
| 2015-09-17 | 2015-09-15 | 2.680 | 140,375 | +250 | 0.10% | 376,205 |
| 2015-09-01 | 2015-08-28 | 2.480 | 140,125 | +50,000 | 0.10% | 347,510 |
| 2015-08-20 | 2015-08-18 | 3.600 | 90,125 | +25,000 | 0.06% | 324,450 |
| 2015-08-18 | 2015-08-14 | 3.760 | 65,125 | +50,000 | 0.04% | 244,870 |
| 2015-06-19 | 2015-06-17 | 6.680 | 15,125 | -625 | 0.01% | 101,035 |
| 2015-06-15 | 2015-06-11 | 6.840 | 15,750 | -2,125 | 0.01% | 107,730 |
| 2015-06-11 | 2015-06-09 | 6.720 | 17,875 | +8,125 | 0.01% | 120,120 |
| 2015-06-09 | 2015-06-05 | 7.280 | 9,750 | -2,125 | 0.01% | 70,980 |
| 2015-06-08 | 2015-06-04 | 7.440 | 11,875 | -2,375 | 0.01% | 88,350 |
| 2015-06-04 | 2015-06-02 | 8.360 | 14,250 | -8,000 | 0.01% | 119,130 |
| 2015-06-02 | 2015-05-29 | 7.200 | 22,250 | -7,500 | 0.02% | 160,200 |
| 2015-06-01 | 2015-05-28 | 6.800 | 29,750 | -3,750 | 0.02% | 202,300 |
| 2015-05-28 | 2015-05-26 | 6.400 | 33,500 | -12,500 | 0.02% | 214,400 |
| 2015-05-22 | 2015-05-20 | 6.000 | 46,000 | -1,625 | 0.03% | 276,000 |
| 2015-05-21 | 2015-05-19 | 6.120 | 47,625 | -7,500 | 0.03% | 291,465 |
| 2015-05-19 | 2015-05-15 | 5.280 | 55,125 | -5,375 | 0.04% | 291,060 |
| 2015-05-15 | 2015-05-13 | 4.960 | 60,500 | +3,750 | 0.04% | 300,080 |
| 2015-05-14 | 2015-05-12 | 5.040 | 56,750 | +7,500 | 0.04% | 286,020 |
| 2015-05-12 | 2015-05-08 | 5.080 | 49,250 | +9,125 | 0.03% | 250,190 |
| 2015-05-11 | 2015-05-07 | 4.960 | 40,125 | -5,000 | 0.03% | 199,020 |
| 2015-05-08 | 2015-05-06 | 5.240 | 45,125 | -1,000 | 0.03% | 236,455 |
| 2015-05-04 | 2015-04-29 | 5.440 | 46,125 | -5,000 | 0.03% | 250,920 |
| 2015-04-29 | 2015-04-27 | 5.000 | 51,125 | -7,500 | 0.03% | 255,625 |
| 2015-04-28 | 2015-04-24 | 5.040 | 58,625 | +2,500 | 0.04% | 295,470 |
| 2015-04-27 | 2015-04-23 | 5.200 | 56,125 | -875 | 0.04% | 291,850 |
| 2015-04-23 | 2015-04-21 | 4.960 | 57,000 | +5,000 | 0.04% | 282,720 |
| 2015-04-22 | 2015-04-20 | 5.440 | 52,000 | +5,000 | 0.04% | 282,880 |
| 2015-04-20 | 2015-04-16 | 5.520 | 47,000 | -2,500 | 0.03% | 259,440 |
| 2015-04-16 | 2015-04-14 | 4.400 | 49,500 | +7,500 | 0.03% | 217,800 |
| 2015-04-15 | 2015-04-13 | 4.400 | 42,000 | +31,000 | 0.03% | 184,800 |
| 2015-02-09 | 2015-02-05 | 3.240 | 11,000 | -2,375 | 0.01% | 35,640 |
| 2015-01-05 | 2014-12-31 | 3.400 | 13,375 | +2,375 | 0.01% | 45,475 |
| 2014-11-20 | 2014-11-18 | 5.160 | 11,000 | -15,000 | 0.01% | 56,760 |
| 2014-11-19 | 2014-11-17 | 5.480 | 26,000 | +15,000 | 0.02% | 142,480 |
| 2014-11-18 | 2014-11-14 | 4.640 | 11,000 | -875 | 0.01% | 51,040 |
| 2014-11-07 | 2014-11-05 | 4.080 | 11,875 | -5,375 | 0.01% | 48,450 |
| 2014-11-06 | 2014-11-04 | 3.960 | 17,250 | -625 | 0.01% | 68,310 |
| 2014-10-30 | 2014-10-28 | 4.280 | 17,875 | -19,500 | 0.01% | 76,505 |
| 2014-10-29 | 2014-10-27 | 3.480 | 37,375 | -3,000 | 0.03% | 130,065 |
| 2014-10-21 | 2014-10-17 | 3.480 | 40,375 | -19,375 | 0.03% | 140,505 |
| 2014-10-16 | 2014-10-14 | 3.560 | 59,750 | -10,500 | 0.04% | 212,710 |
| 2014-10-14 | 2014-10-10 | 3.480 | 70,250 | +29,875 | 0.05% | 244,470 |
| 2014-10-13 | 2014-10-09 | 3.640 | 40,375 | +12,500 | 0.03% | 146,965 |
| 2014-09-30 | 2014-09-26 | 3.680 | 27,875 | -2,500 | 0.02% | 102,580 |
| 2014-09-29 | 2014-09-25 | 3.680 | 30,375 | +3,000 | 0.02% | 111,780 |
| 2014-09-23 | 2014-09-19 | 4.160 | 27,375 | +4,500 | 0.02% | 113,880 |
| 2014-09-19 | 2014-09-17 | 4.240 | 22,875 | +2,500 | 0.02% | 96,990 |
| 2014-09-17 | 2014-09-15 | 4.560 | 20,375 | -1,625 | 0.01% | 92,910 |
| 2014-09-16 | 2014-09-12 | 3.760 | 22,000 | +5,000 | 0.02% | 82,720 |
| 2014-08-06 | 2014-08-04 | 2.960 | 17,000 | -4,000 | 0.01% | 50,320 |
| 2014-04-01 | 2014-03-28 | 3.080 | 21,000 | -375 | 0.01% | 64,680 |
| 2014-02-28 | 2014-02-26 | 3.440 | 21,375 | +375 | 0.01% | 73,530 |
| 2013-11-05 | 2013-11-01 | 3.000 | 21,000 | +2,125 | 0.01% | 63,000 |
| 2013-10-30 | 2013-10-28 | 2.840 | 18,875 | -2,000 | 0.01% | 53,605 |
| 2013-09-02 | 2013-08-29 | 2.280 | 20,875 | +2,500 | 0.01% | 47,595 |
| 2013-08-02 | 2013-07-31 | 2.560 | 18,375 | +2,750 | 0.01% | 47,040 |
| 2013-08-01 | 2013-07-30 | 3.560 | 15,625 | -3,000 | 0.01% | 55,625 |
| 2013-03-15 | 2013-03-13 | 1.640 | 18,625 | -2,500 | 0.01% | 30,545 |
| 2013-01-28 | 2013-01-24 | 1.760 | 21,125 | +2,625 | 0.01% | 37,180 |
| 2012-11-07 | 2012-11-05 | 1.600 | 18,500 | -3,500 | 0.01% | 29,600 |
| 2012-06-26 | 2012-06-22 | 1.920 | 22,000 | -9,000 | 0.02% | 42,240 |
| 2012-02-02 | 2012-01-31 | 1.280 | 31,000 | -50,000 | 0.02% | 39,680 |
| 2012-02-01 | 2012-01-30 | 1.320 | 81,000 | -25,000 | 0.06% | 106,920 |
| 2011-09-05 | 2011-09-01 | 1.560 | 106,000 | -2,500 | 0.07% | 165,360 |
| 2011-05-23 | 2011-05-19 | 2.360 | 108,500 | +25,000 | 0.07% | 256,060 |
| 2011-05-12 | 2011-05-09 | 2.320 | 83,500 | +50,000 | 0.06% | 193,720 |
| 2011-02-18 | 2011-02-16 | 2.960 | 33,500 | +2,500 | 0.02% | 99,160 |
| 2011-01-21 | 2011-01-19 | 3.160 | 31,000 | -1,000 | 0.02% | 97,960 |
| 2010-11-23 | 2010-11-19 | 3.760 | 32,000 | +12,500 | 0.02% | 120,320 |
| 2010-10-21 | 2010-10-19 | 4.240 | 19,500 | +2,375 | 0.01% | 82,680 |
| 2010-08-31 | 2010-08-27 | 3.800 | 17,125 | -2,500 | 0.01% | 65,075 |
| 2010-08-20 | 2010-08-18 | 4.000 | 19,625 | +2,500 | 0.01% | 78,500 |
| 2010-05-26 | 2010-05-24 | 4.560 | 17,125 | -2,500 | 0.01% | 78,090 |
| 2010-05-25 | 2010-05-20 | 4.000 | 19,625 | +1,750 | 0.01% | 78,500 |
| 2010-05-17 | 2010-05-13 | 5.600 | 17,875 | +1,500 | 0.01% | 100,100 |
| 2010-05-03 | 2010-04-29 | 6.480 | 16,375 | -750 | 0.01% | 106,110 |
| 2010-04-19 | 2010-04-15 | 7.520 | 17,125 | -1,250 | 0.01% | 128,780 |
| 2010-04-16 | 2010-04-14 | 7.960 | 18,375 | +3,125 | 0.01% | 146,265 |
| 2010-01-20 | 2010-01-18 | 8.680 | 15,250 | +750 | 0.01% | 132,370 |
| 2009-12-30 | 2009-12-28 | 7.280 | 14,500 | +2,500 | 0.01% | 105,560 |
| 2009-12-02 | 2009-11-30 | 8.400 | 12,000 | -1,500 | 0.01% | 100,800 |
| 2009-11-26 | 2009-11-24 | 7.320 | 13,500 | -750 | 0.01% | 98,820 |
| 2009-11-02 | 2009-10-29 | 7.360 | 14,250 | +1,500 | 0.01% | 104,880 |
| 2009-10-28 | 2009-10-23 | 7.160 | 12,750 | -750 | 0.01% | 91,290 |
| 2009-10-12 | 2009-10-08 | 5.880 | 13,500 | +1,500 | 0.01% | 79,380 |
| 2009-09-15 | 2009-09-11 | 7.560 | 12,000 | +4,125 | 0.01% | 90,720 |
| 2009-09-09 | 2009-09-07 | 7.640 | 7,875 | +1,875 | 0.01% | 60,165 |
| 2009-09-02 | 2009-08-31 | 7.400 | 6,000 | -17,500 | 0.00% | 44,400 |
| 2009-09-01 | 2009-08-28 | 7.480 | 23,500 | -250 | 0.02% | 175,780 |
| 2009-08-24 | 2009-08-20 | 7.680 | 23,750 | -250 | 0.02% | 182,400 |
| 2009-08-19 | 2009-08-17 | 7.960 | 24,000 | +3,000 | 0.02% | 191,040 |
| 2009-08-11 | 2009-08-07 | 8.960 | 21,000 | -3,000 | 0.01% | 188,160 |
| 2009-08-07 | 2009-08-05 | 8.960 | 24,000 | +3,000 | 0.02% | 215,040 |
| 2009-07-24 | 2009-07-22 | 9.200 | 21,000 | -2,000 | 0.01% | 193,200 |
| 2009-07-16 | 2009-07-14 | 8.920 | 23,000 | -1,250 | 0.02% | 205,160 |
| 2009-06-26 | 2009-06-24 | 9.800 | 24,250 | -1,000 | 0.02% | 237,650 |
| 2009-06-25 | 2009-06-23 | 9.040 | 25,250 | -1,250 | 0.02% | 228,260 |
| 2009-06-24 | 2009-06-22 | 9.840 | 26,500 | +1,500 | 0.02% | 260,760 |
| 2009-06-23 | 2009-06-19 | 9.880 | 25,000 | +3,000 | 0.02% | 247,000 |
| 2009-06-19 | 2009-06-17 | 9.600 | 22,000 | +1,250 | 0.02% | 211,200 |
| 2009-06-17 | 2009-06-15 | 10.200 | 20,750 | -10,250 | 0.01% | 211,650 |
| 2009-06-15 | 2009-06-11 | 5.520 | 31,000 | +5,000 | 0.02% | 171,120 |
| 2009-06-08 | 2009-06-04 | 5.120 | 26,000 | +5,000 | 0.02% | 133,120 |
| 2009-06-02 | 2009-05-29 | 4.360 | 21,000 | -500 | 0.01% | 91,560 |
| 2009-05-13 | 2009-05-11 | 4.240 | 21,500 | +18,000 | 0.01% | 91,160 |
| 2009-04-21 | 2009-04-17 | 4.120 | 3,500 | +3,000 | 0.00% | 14,420 |
| 2008-12-11 | 2008-12-09 | 2.040 | 500 | -1,250 | 0.00% | 1,020 |
| 2008-05-14 | 2008-05-09 | 12.400 | 1,750 | +1,250 | 0.00% | 21,700 |
| 2007-10-09 | 2007-10-05 | 21.600 | 500 | -1,500 | 0.00% | 10,800 |
| 2007-10-05 | 2007-10-03 | 18.000 | 2,000 | +1,500 | 0.00% | 36,000 |
| 2007-08-09 | 2007-08-07 | 35.600 | 500 | -500 | 0.00% | 17,800 |
| 2007-07-26 | 2007-07-24 | 45.200 | 1,000 | +500 | 0.00% | 45,200 |
| 2007-06-26 | 2007-06-22 | 52.000 | 500 | 0.00% | 26,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy