History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.380 2,621,875 +0 0.97% 996,312
2025-10-13 2025-10-09 0.380 2,621,875 +0 0.97% 996,312
2025-10-10 2025-10-08 0.380 2,621,875 +0 0.97% 996,312
2025-10-09 2025-10-06 0.380 2,621,875 +0 0.97% 996,312
2025-10-08 2025-10-03 0.380 2,621,875 +0 0.97% 996,312
2025-10-06 2025-10-02 0.380 2,621,875 +0 0.97% 996,312
2025-10-03 2025-09-30 0.380 2,621,875 -50 0.97% 996,312
2025-09-18 2025-09-16 0.380 2,621,925 -7,500 0.97% 996,332
2025-09-16 2025-09-12 0.400 2,629,425 -500 0.97% 1,051,770
2025-08-06 2025-08-04 0.430 2,629,925 -750 0.97% 1,130,868
2025-07-30 2025-07-28 0.440 2,630,675 -1,250 0.97% 1,157,497
2025-07-22 2025-07-18 0.440 2,631,925 +55,000 0.97% 1,158,047
2025-07-21 2025-07-17 0.440 2,576,925 +35,000 0.95% 1,133,847
2025-07-18 2025-07-16 0.450 2,541,925 +10,000 0.94% 1,143,866
2025-07-17 2025-07-15 0.485 2,531,925 +80,000 0.93% 1,227,984
2025-07-14 2025-07-10 0.445 2,451,925 -20,000 0.91% 1,091,107
2025-07-10 2025-07-08 0.490 2,471,925 -20,000 0.91% 1,211,243
2025-07-09 2025-07-07 0.450 2,491,925 +15,000 0.92% 1,121,366
2025-07-08 2025-07-04 0.425 2,476,925 -15,000 0.91% 1,052,693
2025-07-07 2025-07-03 0.390 2,491,925 +30,000 0.92% 971,851
2025-06-30 2025-06-26 0.330 2,461,925 -3,000 0.91% 812,435
2025-05-28 2025-05-26 0.335 2,464,925 -2,000 0.91% 825,750
2025-04-08 2025-04-03 0.305 2,466,925 +30,000 0.91% 752,412
2025-04-07 2025-04-02 0.305 2,436,925 +20,000 0.90% 743,262
2025-03-24 2025-03-20 0.315 2,416,925 -17,500 0.89% 761,331
2025-02-21 2025-02-19 0.330 2,434,425 -30,000 0.90% 803,360
2025-02-18 2025-02-14 0.340 2,464,425 -2,500 0.91% 837,905
2025-02-17 2025-02-13 0.340 2,466,925 -500 0.91% 838,755
2025-02-13 2025-02-11 0.320 2,467,425 -125 0.91% 789,576
2025-02-10 2025-02-06 0.330 2,467,550 +5,000 0.91% 814,292
2025-01-10 2025-01-08 0.350 2,462,550 -1,250 0.91% 861,892
2024-12-20 2024-12-18 0.365 2,463,800 -2,500 0.91% 899,287
2024-11-04 2024-10-31 0.400 2,466,300 -1,250 0.91% 986,520
2024-10-29 2024-10-25 0.405 2,467,550 +20,000 0.91% 999,358
2024-10-23 2024-10-21 0.395 2,447,550 +30,000 0.90% 966,782
2024-10-17 2024-10-15 0.400 2,417,550 -5,000 0.89% 967,020
2024-10-03 2024-09-30 0.325 2,422,550 -1,250 0.89% 787,329
2024-09-16 2024-09-12 0.290 2,423,800 -130,000 0.89% 702,902
2024-09-11 2024-09-09 0.285 2,553,800 -50,000 0.94% 727,833
2024-09-02 2024-08-29 0.290 2,603,800 -2,000 0.96% 755,102
2024-08-29 2024-08-27 0.290 2,605,800 -5,000 0.96% 755,682
2024-07-29 2024-07-25 0.315 2,610,800 -225 0.96% 822,402
2024-07-18 2024-07-16 0.315 2,611,025 -7,750 0.96% 822,473
2024-06-28 2024-06-26 0.330 2,618,775 -75 0.97% 864,196
2024-06-17 2024-06-13 0.335 2,618,850 -5,000 0.97% 877,315
2024-06-11 2024-06-06 0.350 2,623,850 -2,000 0.97% 918,347
2024-05-30 2024-05-28 0.345 2,625,850 +10,000 0.97% 905,918
2024-05-29 2024-05-27 0.335 2,615,850 -4,750 0.97% 876,310
2024-05-27 2024-05-23 0.335 2,620,600 -250 0.97% 877,901
2024-05-14 2024-05-10 0.305 2,620,850 -85,000 0.97% 799,359
2024-05-13 2024-05-09 0.305 2,705,850 -5,000 1.00% 825,284
2024-04-22 2024-04-18 0.325 2,710,850 -2,500 1.00% 881,026
2024-03-25 2024-03-21 0.290 2,713,350 -2,500 1.00% 786,872
2024-03-20 2024-03-18 0.320 2,715,850 -5,000 1.00% 869,072
2024-03-14 2024-03-12 0.340 2,720,850 +50,000 1.00% 925,089
2024-02-27 2024-02-23 0.285 2,670,850 +10,000 0.99% 761,192
2024-01-17 2024-01-15 0.285 2,660,850 -70,000 0.98% 758,342
2023-12-04 2023-11-30 0.315 2,730,850 +35,000 1.01% 860,218
2023-11-27 2023-11-23 0.290 2,695,850 -40,000 1.09% 781,796
2023-09-21 2023-09-19 0.290 2,735,850 -15,000 1.11% 793,396
2023-09-20 2023-09-18 0.290 2,750,850 +15,000 1.11% 797,746
2023-06-07 2023-06-05 0.280 2,735,850 -12,500 1.11% 766,038
2022-12-06 2022-12-02 0.260 2,748,350 -10,000 1.21% 714,571
2022-10-18 2022-10-14 0.300 2,758,350 +5,000 1.21% 827,505
2022-10-10 2022-10-06 0.380 2,753,350 -25,000 1.21% 1,046,273
2022-10-03 2022-09-29 0.315 2,778,350 -2,500 1.22% 875,180
2022-09-16 2022-09-14 0.325 2,780,850 -500 1.22% 903,776
2022-09-07 2022-09-05 0.350 2,781,350 -250 1.22% 973,472
2022-09-02 2022-08-31 0.380 2,781,600 -5,000 1.22% 1,057,008
2022-08-31 2022-08-29 0.355 2,786,600 -5,000 1.23% 989,243
2022-08-30 2022-08-26 0.380 2,791,600 -10,000 1.23% 1,060,808
2022-08-04 2022-08-02 0.340 2,801,600 +30,000 1.23% 952,544
2022-07-07 2022-07-05 0.310 2,771,600 +5,000 1.22% 859,196
2022-06-24 2022-06-22 0.350 2,766,600 -500 1.22% 968,310
2022-06-14 2022-06-10 0.350 2,767,100 +40,000 1.22% 968,485
2022-04-08 2022-04-06 0.325 2,727,100 -1,750 1.20% 886,308
2022-03-14 2022-03-10 0.380 2,728,850 +25,000 1.20% 1,036,963
2022-03-09 2022-03-07 0.375 2,703,850 -50,000 1.19% 1,013,944
2021-12-17 2021-12-15 0.430 2,753,850 -2,500 1.21% 1,184,156
2021-12-03 2021-12-01 0.425 2,756,350 -500 1.21% 1,171,449
2021-09-27 2021-09-23 0.465 2,756,850 -10,000 1.21% 1,281,935
2021-09-21 2021-09-17 0.460 2,766,850 +5,000 1.22% 1,272,751
2021-08-31 2021-08-27 0.480 2,761,850 +40,000 1.22% 1,325,688
2021-08-11 2021-08-09 0.450 2,721,850 -10,000 1.20% 1,224,832
2021-08-05 2021-08-03 0.495 2,731,850 -5,000 1.20% 1,352,266
2021-08-04 2021-08-02 0.470 2,736,850 +100,000 1.21% 1,286,320
2021-08-03 2021-07-30 0.500 2,636,850 -10,000 1.16% 1,318,425
2021-07-27 2021-07-23 0.500 2,646,850 -50,000 1.17% 1,323,425
2021-07-26 2021-07-22 0.455 2,696,850 -5,000 1.19% 1,227,067
2021-07-15 2021-07-13 0.460 2,701,850 -2,500 1.19% 1,242,851
2021-07-07 2021-07-05 0.490 2,704,350 -875 1.19% 1,325,132
2021-07-06 2021-07-02 0.490 2,705,225 -15,000 1.19% 1,325,560
2021-06-18 2021-06-16 0.540 2,720,225 -20,000 1.20% 1,468,922
2021-06-16 2021-06-11 0.530 2,740,225 -30,000 1.21% 1,452,319
2021-06-11 2021-06-09 0.590 2,770,225 -875 1.22% 1,634,433
2021-06-09 2021-06-07 0.620 2,771,100 -30,000 1.44% 1,718,082
2021-06-08 2021-06-04 0.550 2,801,100 +25,000 1.46% 1,540,605
2021-06-04 2021-06-02 0.590 2,776,100 -5,000 1.44% 1,637,899
2021-06-03 2021-06-01 0.560 2,781,100 +50,000 1.45% 1,557,416
2021-06-01 2021-05-28 0.590 2,731,100 +35,000 1.42% 1,611,349
2021-05-31 2021-05-27 0.650 2,696,100 -28,750 1.40% 1,752,465
2021-05-28 2021-05-26 0.730 2,724,850 +80,375 1.42% 1,989,140
2021-05-13 2021-05-11 0.500 2,644,475 -4,250 1.38% 1,322,238
2021-05-12 2021-05-10 0.500 2,648,725 -70,000 1.38% 1,324,362
2021-05-06 2021-05-04 0.480 2,718,725 -20,000 1.41% 1,304,988
2021-05-05 2021-05-03 0.475 2,738,725 +5,000 1.43% 1,300,894
2021-04-23 2021-04-21 0.480 2,733,725 -2,500 1.42% 1,312,188
2021-04-21 2021-04-19 0.500 2,736,225 +20,000 1.42% 1,368,112
2021-04-12 2021-04-08 0.580 2,716,225 +140,000 1.41% 1,575,410
2021-03-24 2021-03-22 0.660 2,576,225 -7,500 1.34% 1,700,308
2021-03-23 2021-03-19 0.590 2,583,725 -22,500 1.34% 1,524,398
2021-02-25 2021-02-23 0.640 2,606,225 -12,500 1.36% 1,667,984
2021-02-23 2021-02-19 0.600 2,618,725 -30,000 1.36% 1,571,235
2021-02-22 2021-02-18 0.530 2,648,725 +30,000 1.38% 1,403,824
2021-02-18 2021-02-16 0.600 2,618,725 -1,250 1.36% 1,571,235
2021-02-10 2021-02-08 0.530 2,619,975 +5,000 1.36% 1,388,587
2021-02-05 2021-02-03 0.580 2,614,975 -10,000 1.36% 1,516,686
2021-01-25 2021-01-21 0.510 2,624,975 +20,000 1.37% 1,338,737
2021-01-20 2021-01-18 0.570 2,604,975 -12,500 1.36% 1,484,836
2021-01-14 2021-01-12 0.520 2,617,475 -4,250 1.36% 1,361,087
2021-01-06 2021-01-04 0.550 2,621,725 +15,000 1.36% 1,441,949
2020-12-03 2020-12-01 0.590 2,606,725 -10,000 1.36% 1,537,968
2020-12-01 2020-11-27 0.620 2,616,725 -20,000 1.36% 1,622,370
2020-11-19 2020-11-17 0.620 2,636,725 +10,000 1.37% 1,634,770
2020-11-11 2020-11-09 0.500 2,626,725 +10,000 1.37% 1,313,362
2020-11-10 2020-11-06 0.510 2,616,725 -10,000 1.36% 1,334,530
2020-11-05 2020-11-03 0.600 2,626,725 -2,500 1.37% 1,576,035
2020-11-03 2020-10-30 0.610 2,629,225 -2,500 1.37% 1,603,827
2020-11-02 2020-10-29 0.620 2,631,725 -23,250 1.37% 1,631,670
2020-10-16 2020-10-14 0.530 2,654,975 -10,000 1.38% 1,407,137
2020-10-12 2020-10-08 0.590 2,664,975 +10,000 1.39% 1,572,335
2020-10-09 2020-10-07 0.590 2,654,975 -30,000 1.38% 1,566,435
2020-09-24 2020-09-22 0.470 2,684,975 -1,000 1.40% 1,261,938
2020-08-19 2020-08-17 0.500 2,685,975 +5,000 1.40% 1,342,988
2020-08-18 2020-08-14 0.550 2,680,975 +19,750 1.39% 1,474,536
2020-08-06 2020-08-04 0.400 2,661,225 -5,000 1.38% 1,064,490
2020-07-16 2020-07-14 0.305 2,666,225 -5,000 1.39% 813,199
2020-07-10 2020-07-08 0.310 2,671,225 -5,000 1.39% 828,080
2020-07-03 2020-06-30 0.290 2,676,225 -10,000 1.39% 776,105
2020-07-02 2020-06-29 0.275 2,686,225 -45,000 1.40% 738,712
2020-06-30 2020-06-26 0.275 2,731,225 -55,000 1.42% 751,087
2020-06-29 2020-06-24 0.265 2,786,225 +110,000 1.45% 738,350
2020-06-05 2020-06-03 0.330 2,676,225 +5,000 1.39% 883,154
2020-05-27 2020-05-25 0.350 2,671,225 +2,500 1.39% 934,929
2020-05-25 2020-05-21 0.330 2,668,725 -10,000 1.39% 880,679
2020-05-19 2020-05-15 0.340 2,678,725 -5,000 1.39% 910,767
2020-05-15 2020-05-13 0.340 2,683,725 -2,500 1.40% 912,467
2020-03-04 2020-03-02 0.330 2,686,225 -1,250 1.40% 886,454
2020-02-27 2020-02-25 0.340 2,687,475 -22,500 1.40% 913,742
2020-02-13 2020-02-11 0.405 2,709,975 -125 1.41% 1,097,540
2020-01-09 2020-01-07 0.475 2,710,100 +30,000 1.41% 1,287,298
2019-12-17 2019-12-13 0.400 2,680,100 -10,000 1.39% 1,072,040
2019-11-27 2019-11-25 0.340 2,690,100 -5,500 1.40% 914,634
2019-11-12 2019-11-08 0.395 2,695,600 -3,750 1.40% 1,064,762
2019-10-16 2019-10-14 0.385 2,699,350 -5,000 1.40% 1,039,250
2019-09-23 2019-09-19 0.450 2,704,350 -2,500 1.41% 1,216,958
2019-08-02 2019-07-31 0.420 2,706,850 -750 1.41% 1,136,877
2019-07-11 2019-07-09 0.435 2,707,600 -5,000 1.41% 1,177,806
2019-05-30 2019-05-28 0.450 2,712,600 -33,125 1.41% 1,220,670
2019-05-29 2019-05-27 0.445 2,745,725 -250 1.43% 1,221,848
2019-05-28 2019-05-24 0.445 2,745,975 -25,000 1.43% 1,221,959
2019-05-23 2019-05-21 0.445 2,770,975 -1,250 1.44% 1,233,084
2019-05-21 2019-05-17 0.445 2,772,225 -125 1.44% 1,233,640
2019-05-14 2019-05-09 0.465 2,772,350 -95,000 1.44% 1,289,143
2019-04-24 2019-04-18 0.500 2,867,350 -40,000 1.49% 1,433,675
2019-04-23 2019-04-17 0.500 2,907,350 -10,000 1.51% 1,453,675
2019-04-10 2019-04-08 0.490 2,917,350 -1,000 1.52% 1,429,502
2019-04-09 2019-04-04 0.490 2,918,350 -875 1.52% 1,429,992
2019-03-18 2019-03-14 0.630 2,919,225 -5,000 1.52% 1,839,112
2019-03-15 2019-03-13 0.580 2,924,225 -10,000 1.52% 1,696,050
2019-03-13 2019-03-11 0.580 2,934,225 -10,000 1.53% 1,701,850
2019-03-06 2019-03-04 0.500 2,944,225 -50,000 1.53% 1,472,112
2019-03-05 2019-03-01 0.465 2,994,225 -500 1.56% 1,392,315
2019-02-27 2019-02-25 0.475 2,994,725 -85,000 1.56% 1,422,494
2019-02-01 2019-01-30 0.440 3,079,725 -64,250 1.60% 1,355,079
2019-01-14 2019-01-10 0.455 3,143,975 -3,750 1.64% 1,430,509
2019-01-10 2019-01-08 0.475 3,147,725 +1,250 1.64% 1,495,169
2018-12-06 2018-12-04 0.500 3,146,475 -500 1.64% 1,573,238
2018-10-30 2018-10-26 0.450 3,146,975 -3,750 1.64% 1,416,139
2018-10-26 2018-10-24 0.455 3,150,725 +90,000 1.64% 1,433,580
2018-10-24 2018-10-22 0.470 3,060,725 +2,500 1.59% 1,438,541
2018-10-04 2018-10-02 0.560 3,058,225 -175,000 1.59% 1,712,606
2018-09-28 2018-09-26 0.580 3,233,225 -5,000 1.68% 1,875,270
2018-09-26 2018-09-21 0.600 3,238,225 -4,000 1.68% 1,942,935
2018-09-24 2018-09-20 0.560 3,242,225 +3,000 1.69% 1,815,646
2018-09-18 2018-09-14 0.580 3,239,225 +5,000 1.69% 1,878,750
2018-09-17 2018-09-13 0.580 3,234,225 +85,000 1.68% 1,875,850
2018-09-13 2018-09-11 0.590 3,149,225 -7,500 1.64% 1,858,043
2018-09-10 2018-09-06 0.600 3,156,725 -500 1.64% 1,894,035
2018-09-03 2018-08-30 0.650 3,157,225 +30,000 1.64% 2,052,196
2018-08-21 2018-08-17 0.800 3,127,225 -15,000 1.63% 2,501,780
2018-08-03 2018-08-01 0.830 3,142,225 +10,000 1.63% 2,608,047
2018-07-20 2018-07-18 0.840 3,132,225 +105,000 1.63% 2,631,069
2018-07-17 2018-07-13 0.870 3,027,225 +60,000 1.58% 2,633,686
2018-07-13 2018-07-11 0.900 2,967,225 -20,000 1.54% 2,670,502
2018-07-04 2018-06-29 0.950 2,987,225 -5,000 1.55% 2,837,864
2018-06-29 2018-06-27 0.940 2,992,225 +80,000 1.56% 2,812,692
2018-06-26 2018-06-22 0.950 2,912,225 -5,000 1.52% 2,766,614
2018-06-22 2018-06-20 0.960 2,917,225 -250 1.52% 2,800,536
2018-06-21 2018-06-19 0.970 2,917,475 -60,000 1.52% 2,829,951
2018-06-19 2018-06-14 1.100 2,977,475 -11,250 1.55% 3,275,223
2018-06-15 2018-06-13 1.070 2,988,725 +56,250 1.56% 3,197,936
2018-06-14 2018-06-12 1.010 2,932,475 +20,000 1.53% 2,961,800
2018-06-13 2018-06-11 1.020 2,912,475 -15,000 1.52% 2,970,724
2018-06-11 2018-06-07 1.050 2,927,475 -123,375 1.52% 3,073,849
2018-06-04 2018-05-31 0.910 3,050,850 -10,000 1.59% 2,776,274
2018-06-01 2018-05-30 0.910 3,060,850 -10,000 1.59% 2,785,374
2018-05-23 2018-05-18 0.910 3,070,850 -1,500 1.60% 2,794,474
2018-05-15 2018-05-11 0.930 3,072,350 -12,500 1.60% 2,857,286
2018-05-08 2018-05-04 0.980 3,084,850 -1,875 1.61% 3,023,153
2018-04-23 2018-04-19 0.890 3,086,725 -625 1.61% 2,747,185
2018-04-04 2018-03-29 0.970 3,087,350 -1,250 1.61% 2,994,730
2018-03-27 2018-03-23 0.970 3,088,600 -10,000 1.61% 2,995,942
2018-03-02 2018-02-28 0.990 3,098,600 -5,750 1.61% 3,067,614
2018-03-01 2018-02-27 1.010 3,104,350 -20,000 1.62% 3,135,394
2018-02-09 2018-02-07 0.950 3,124,350 -50,000 1.63% 2,968,132
2018-02-05 2018-02-01 0.970 3,174,350 -20,000 1.65% 3,079,120
2018-02-01 2018-01-30 1.050 3,194,350 -30,000 1.66% 3,354,068
2018-01-31 2018-01-29 1.010 3,224,350 -2,500 1.68% 3,256,594
2018-01-30 2018-01-26 1.060 3,226,850 -6,125 1.68% 3,420,461
2018-01-26 2018-01-24 1.080 3,232,975 -8,750 1.68% 3,491,613
2018-01-25 2018-01-23 1.070 3,241,725 -7,500 1.69% 3,468,646
2018-01-24 2018-01-22 1.130 3,249,225 -5,000 1.69% 3,671,624
2018-01-23 2018-01-19 1.180 3,254,225 +10,000 1.69% 3,839,986
2018-01-22 2018-01-18 0.980 3,244,225 -250 1.69% 3,179,340
2018-01-18 2018-01-16 0.980 3,244,475 -5,000 1.69% 3,179,586
2018-01-16 2018-01-12 0.980 3,249,475 -10,000 1.69% 3,184,486
2017-12-14 2017-12-12 0.940 3,259,475 -3,750 1.70% 3,063,906
2017-12-07 2017-12-05 1.020 3,263,225 -20,000 1.70% 3,328,490
2017-12-05 2017-12-01 1.100 3,283,225 -100,000 1.71% 3,611,548
2017-12-04 2017-11-30 1.140 3,383,225 +10,000 1.76% 3,856,876
2017-12-01 2017-11-29 1.160 3,373,225 -127,000 1.76% 3,912,941
2017-11-30 2017-11-28 1.160 3,500,225 +77,000 1.82% 4,060,261
2017-11-29 2017-11-27 0.990 3,423,225 -3,750 1.78% 3,388,993
2017-11-28 2017-11-24 0.870 3,426,975 -3,250 1.78% 2,981,468
2017-11-24 2017-11-22 0.870 3,430,225 -10,000 1.78% 2,984,296
2017-11-23 2017-11-21 0.870 3,440,225 -500 1.79% 2,992,996
2017-11-22 2017-11-20 0.870 3,440,725 -1,250 1.79% 2,993,431
2017-11-21 2017-11-17 0.870 3,441,975 -250 1.79% 2,994,518
2017-11-20 2017-11-16 0.870 3,442,225 -37,000 1.79% 2,994,736
2017-11-15 2017-11-13 0.880 3,479,225 -12,500 1.81% 3,061,718
2017-10-26 2017-10-24 1.000 3,491,725 -5,000 1.82% 3,491,725
2017-10-25 2017-10-23 1.000 3,496,725 -25,000 1.82% 3,496,725
2017-10-11 2017-10-09 1.000 3,521,725 -125 1.83% 3,521,725
2017-09-19 2017-09-15 1.060 3,521,850 -2,500 1.83% 3,733,161
2017-09-14 2017-09-12 1.000 3,524,350 -5,000 1.83% 3,524,350
2017-08-29 2017-08-25 0.800 3,529,350 +5,000 1.84% 2,823,480
2017-08-24 2017-08-21 0.780 3,524,350 -3,500 1.83% 2,748,993
2017-08-16 2017-08-14 0.810 3,527,850 -77,500 1.84% 2,857,558
2017-08-09 2017-08-07 1.000 3,605,350 +55,000 1.88% 3,605,350
2017-08-07 2017-08-03 1.000 3,550,350 -2,000 1.85% 3,550,350
2017-08-03 2017-08-01 1.030 3,552,350 +5,000 1.85% 3,658,920
2017-07-31 2017-07-27 1.040 3,547,350 -5,000 1.85% 3,689,244
2017-07-17 2017-07-13 1.040 3,552,350 -10,000 1.85% 3,694,444
2017-07-13 2017-07-11 1.040 3,562,350 -2,500 1.85% 3,704,844
2017-07-12 2017-07-10 1.040 3,564,850 -20,000 1.85% 3,707,444
2017-07-11 2017-07-07 1.060 3,584,850 +250,000 1.87% 3,799,941
2017-07-04 2017-06-30 1.040 3,334,850 +4,000 1.74% 3,468,244
2017-07-03 2017-06-29 1.050 3,330,850 -750 1.73% 3,497,392
2017-06-29 2017-06-27 1.070 3,331,600 +10,000 1.73% 3,564,812
2017-06-22 2017-06-20 1.140 3,321,600 -125 1.73% 3,786,624
2017-06-21 2017-06-19 1.150 3,321,725 -50,000 1.73% 3,819,984
2017-06-07 2017-06-05 1.060 3,371,725 +10,000 1.75% 3,574,028
2017-06-06 2017-06-02 1.090 3,361,725 -160,000 1.75% 3,664,280
2017-06-01 2017-05-29 1.290 3,521,725 -3,250 1.83% 4,543,025
2017-05-23 2017-05-19 1.240 3,524,975 -5,000 1.83% 4,370,969
2017-05-22 2017-05-18 1.250 3,529,975 -25,000 1.84% 4,412,469
2017-05-09 2017-05-05 1.190 3,554,975 +10,000 1.85% 4,230,420
2017-05-04 2017-04-28 1.290 3,544,975 -11,250 1.84% 4,573,018
2017-04-28 2017-04-26 1.310 3,556,225 -2,750 1.85% 4,658,655
2017-04-25 2017-04-21 1.260 3,558,975 +41,875 1.85% 4,484,308
2017-03-27 2017-03-23 1.430 3,517,100 -10,000 1.83% 5,029,453
2017-03-23 2017-03-21 1.430 3,527,100 -4,875 1.84% 5,043,753
2017-03-22 2017-03-20 1.390 3,531,975 -5,000 1.84% 4,909,445
2017-03-09 2017-03-07 1.450 3,536,975 -15,000 1.84% 5,128,614
2017-03-08 2017-03-06 1.360 3,551,975 -3,750 1.85% 4,830,686
2017-03-06 2017-03-02 1.360 3,555,725 -6,750 1.85% 4,835,786
2017-03-01 2017-02-27 1.420 3,562,475 -5,000 1.85% 5,058,714
2017-02-22 2017-02-20 1.430 3,567,475 -2,500 1.86% 5,101,489
2017-02-20 2017-02-16 1.430 3,569,975 -32,000 1.86% 5,105,064
2017-02-08 2017-02-06 1.430 3,601,975 +45,000 1.87% 5,150,824
2017-01-26 2017-01-24 1.280 3,556,975 +20,000 1.85% 4,552,928
2017-01-17 2017-01-13 1.400 3,536,975 -500 1.84% 4,951,765
2016-12-22 2016-12-20 1.430 3,537,475 -750 1.84% 5,058,589
2016-12-12 2016-12-08 1.430 3,538,225 -250 1.84% 5,059,662
2016-11-25 2016-11-23 1.450 3,538,475 +15,000 1.84% 5,130,789
2016-11-24 2016-11-22 1.520 3,523,475 -2,500 1.83% 5,355,682
2016-11-11 2016-11-09 1.500 3,525,975 -250 1.83% 5,288,962
2016-11-10 2016-11-08 1.530 3,526,225 -8,250 1.83% 5,395,124
2016-11-07 2016-11-03 1.550 3,534,475 -250 1.84% 5,478,436
2016-11-02 2016-10-31 1.540 3,534,725 -1,125 1.84% 5,443,476
2016-10-31 2016-10-27 1.580 3,535,850 +10,000 1.84% 5,586,643
2016-10-26 2016-10-24 1.600 3,525,850 +50,000 1.83% 5,641,360
2016-10-17 2016-10-13 1.650 3,475,850 -15,000 1.81% 5,735,152
2016-10-14 2016-10-12 1.600 3,490,850 -1,250 1.82% 5,585,360
2016-10-13 2016-10-11 1.650 3,492,100 +10,000 1.82% 5,761,965
2016-10-12 2016-10-07 1.640 3,482,100 -53,750 1.81% 5,710,644
2016-10-11 2016-10-06 1.570 3,535,850 -62,500 1.84% 5,551,284
2016-10-07 2016-10-05 1.480 3,598,350 -375 1.87% 5,325,558
2016-10-05 2016-10-03 1.510 3,598,725 -40,000 2.13% 5,434,075
2016-10-04 2016-09-30 1.500 3,638,725 +12,500 2.16% 5,458,088
2016-09-29 2016-09-27 1.570 3,626,225 -10,000 2.15% 5,693,173
2016-09-28 2016-09-26 1.550 3,636,225 +10,000 2.15% 5,636,149
2016-09-23 2016-09-21 1.410 3,626,225 -45,000 2.15% 5,112,977
2016-09-21 2016-09-19 1.400 3,671,225 -625 2.17% 5,139,715
2016-09-19 2016-09-14 1.370 3,671,850 -250 2.17% 5,030,434
2016-09-14 2016-09-12 1.370 3,672,100 -1,500 2.17% 5,030,777
2016-09-12 2016-09-08 1.400 3,673,600 -500 2.18% 5,143,040
2016-09-08 2016-09-06 1.400 3,674,100 -10,000 2.18% 5,143,740
2016-09-07 2016-09-05 1.460 3,684,100 +90,000 2.18% 5,378,786
2016-09-05 2016-09-01 1.250 3,594,100 -35,000 2.13% 4,492,625
2016-09-01 2016-08-30 1.300 3,629,100 -7,500 2.15% 4,717,830
2016-08-22 2016-08-18 1.180 3,636,600 -5,000 2.15% 4,291,188
2016-08-19 2016-08-17 1.180 3,641,600 +5,000 2.16% 4,297,088
2016-08-18 2016-08-16 1.180 3,636,600 -5,000 2.15% 4,291,188
2016-08-10 2016-08-08 1.190 3,641,600 -125 2.16% 4,333,504
2016-08-04 2016-08-01 1.200 3,641,725 -750 2.16% 4,370,070
2016-08-01 2016-07-28 1.210 3,642,475 +10,000 2.16% 4,407,395
2016-07-29 2016-07-27 1.200 3,632,475 -15,000 2.15% 4,358,970
2016-07-28 2016-07-26 1.210 3,647,475 -10,000 2.16% 4,413,445
2016-07-25 2016-07-21 1.200 3,657,475 -12,500 2.17% 4,388,970
2016-07-21 2016-07-19 1.230 3,669,975 +30,000 2.17% 4,514,069
2016-07-19 2016-07-15 1.160 3,639,975 -375 2.16% 4,222,371
2016-07-15 2016-07-13 1.200 3,640,350 -5,000 2.16% 4,368,420
2016-07-13 2016-07-11 1.200 3,645,350 -5,000 2.16% 4,374,420
2016-07-06 2016-07-04 1.130 3,650,350 +10,000 2.16% 4,124,895
2016-07-04 2016-06-29 1.130 3,640,350 -5,000 2.16% 4,113,595
2016-06-30 2016-06-28 1.130 3,645,350 +5,000 2.16% 4,119,245
2016-06-29 2016-06-27 1.130 3,640,350 -2,500 2.16% 4,113,595
2016-06-27 2016-06-23 1.190 3,642,850 +10,000 2.16% 4,334,992
2016-06-22 2016-06-20 1.150 3,632,850 +5,000 2.15% 4,177,777
2016-06-17 2016-06-15 1.130 3,627,850 -7,500 2.15% 4,099,470
2016-06-16 2016-06-14 1.130 3,635,350 +17,500 2.15% 4,107,945
2016-06-15 2016-06-13 1.150 3,617,850 +10,000 2.14% 4,160,527
2016-06-14 2016-06-10 1.150 3,607,850 -250 2.14% 4,149,027
2016-06-10 2016-06-07 1.150 3,608,100 -6,500 2.14% 4,149,315
2016-06-08 2016-06-06 1.150 3,614,600 -37,750 2.14% 4,156,790
2016-06-01 2016-05-30 1.190 3,652,350 -15,000 2.16% 4,346,296
2016-05-27 2016-05-25 1.130 3,667,350 +5,000 2.17% 4,144,105
2016-05-25 2016-05-23 1.130 3,662,350 -1,250 2.17% 4,138,455
2016-05-23 2016-05-19 1.130 3,663,600 -5,000 2.17% 4,139,868
2016-05-20 2016-05-18 1.150 3,668,600 -250 2.17% 4,218,890
2016-05-19 2016-05-17 1.160 3,668,850 +24,500 2.17% 4,255,866
2016-05-18 2016-05-16 1.170 3,644,350 +17,500 2.16% 4,263,890
2016-05-17 2016-05-13 1.180 3,626,850 -10,000 2.15% 4,279,683
2016-05-16 2016-05-12 1.150 3,636,850 -2,500 2.15% 4,182,377
2016-05-13 2016-05-11 1.170 3,639,350 +10,000 2.16% 4,258,040
2016-05-12 2016-05-10 1.200 3,629,350 -10,000 2.15% 4,355,220
2016-05-06 2016-05-04 1.200 3,639,350 +10,000 2.16% 4,367,220
2016-05-05 2016-05-03 1.200 3,629,350 -3,750 2.15% 4,355,220
2016-05-04 2016-04-29 1.210 3,633,100 -35,000 2.15% 4,396,051
2016-05-03 2016-04-28 1.170 3,668,100 +40,000 2.17% 4,291,677
2016-04-26 2016-04-22 1.320 3,628,100 -3,000 2.15% 4,789,092
2016-04-22 2016-04-20 1.290 3,631,100 -3,000 2.15% 4,684,119
2016-04-21 2016-04-19 1.300 3,634,100 -30,000 2.15% 4,724,330
2016-04-15 2016-04-13 1.220 3,664,100 -10,000 2.17% 4,470,202
2016-04-13 2016-04-11 1.180 3,674,100 -15,000 2.18% 4,335,438
2016-04-12 2016-04-08 1.240 3,689,100 +5,000 2.18% 4,574,484
2016-04-07 2016-04-05 1.200 3,684,100 -2,500 2.18% 4,420,920
2016-03-30 2016-03-24 1.300 3,686,600 +20,000 2.18% 4,792,580
2016-03-23 2016-03-21 1.310 3,666,600 -13,750 2.17% 4,803,246
2016-03-22 2016-03-18 1.370 3,680,350 -1,750 2.18% 5,042,080
2016-03-21 2016-03-17 1.430 3,682,100 -6,875 2.18% 5,265,403
2016-03-18 2016-03-16 1.340 3,688,975 +2,500 2.18% 4,943,226
2016-03-17 2016-03-15 1.400 3,686,475 -12,500 2.18% 5,161,065
2016-03-15 2016-03-11 1.390 3,698,975 -1,750 2.19% 5,141,575
2016-03-14 2016-03-10 1.340 3,700,725 -1,500 2.19% 4,958,972
2016-03-09 2016-03-07 1.320 3,702,225 -1,250 2.19% 4,886,937
2016-03-08 2016-03-04 1.350 3,703,475 -5,000 2.19% 4,999,691
2016-03-07 2016-03-03 1.340 3,708,475 -10,000 2.20% 4,969,356
2016-03-03 2016-03-01 1.260 3,718,475 -6,125 2.20% 4,685,278
2016-03-02 2016-02-29 1.270 3,724,600 -57,500 2.21% 4,730,242
2016-03-01 2016-02-26 1.240 3,782,100 -15,000 2.24% 4,689,804
2016-02-29 2016-02-25 1.280 3,797,100 -750 2.25% 4,860,288
2016-02-24 2016-02-22 1.420 3,797,850 -22,875 2.25% 5,392,947
2016-02-23 2016-02-19 1.380 3,820,725 -23,375 2.26% 5,272,600
2016-02-22 2016-02-18 1.260 3,844,100 -62,750 2.28% 4,843,566
2016-02-19 2016-02-17 1.180 3,906,850 -10,000 2.31% 4,610,083
2016-02-18 2016-02-16 1.190 3,916,850 +5,500 2.32% 4,661,052
2016-02-17 2016-02-15 1.130 3,911,350 +6,750 2.32% 4,419,826
2016-02-16 2016-02-12 1.140 3,904,600 +1,750 2.31% 4,451,244
2016-02-15 2016-02-11 1.200 3,902,850 -2,500 2.31% 4,683,420
2016-02-12 2016-02-05 1.280 3,905,350 -34,750 2.31% 4,998,848
2016-02-11 2016-02-04 1.080 3,940,100 -16,250 2.33% 4,255,308
2016-02-05 2016-02-03 1.080 3,956,350 -1,500 2.34% 4,272,858
2016-02-04 2016-02-02 1.160 3,957,850 -6,250 2.34% 4,591,106
2016-02-03 2016-02-01 1.120 3,964,100 -5,000 2.35% 4,439,792
2016-02-02 2016-01-29 1.200 3,969,100 -6,750 2.35% 4,762,920
2016-02-01 2016-01-28 1.280 3,975,850 -138,750 2.35% 5,089,088
2016-01-29 2016-01-27 1.160 4,114,600 +167,375 2.44% 4,772,936
2016-01-28 2016-01-26 1.040 3,947,225 +58,750 2.34% 4,105,114
2016-01-27 2016-01-25 1.120 3,888,475 +5,000 2.30% 4,355,092
2016-01-26 2016-01-22 1.200 3,883,475 +2,500 2.30% 4,660,170
2016-01-25 2016-01-21 1.200 3,880,975 -500 2.30% 4,657,170
2016-01-22 2016-01-20 1.280 3,881,475 -151,625 2.30% 4,968,288
2016-01-21 2016-01-19 1.400 4,033,100 +22,875 2.39% 5,646,340
2016-01-20 2016-01-18 1.320 4,010,225 +17,250 2.38% 5,293,497
2016-01-19 2016-01-15 1.360 3,992,975 +21,000 2.36% 5,430,446
2016-01-18 2016-01-14 1.440 3,971,975 +7,500 2.35% 5,719,644
2016-01-15 2016-01-13 1.440 3,964,475 -79,250 2.35% 5,708,844
2016-01-14 2016-01-12 1.480 4,043,725 -69,875 2.39% 5,984,713
2016-01-13 2016-01-11 1.400 4,113,600 +6,000 2.44% 5,759,040
2016-01-12 2016-01-08 1.400 4,107,600 +82,875 2.43% 5,750,640
2016-01-11 2016-01-07 2.000 4,024,725 +40,250 2.38% 8,049,450
2016-01-08 2016-01-06 2.120 3,984,475 +74,750 2.36% 8,447,087
2016-01-07 2016-01-05 2.160 3,909,725 +97,500 2.32% 8,445,006
2016-01-06 2016-01-04 2.200 3,812,225 +17,500 2.26% 8,386,895
2016-01-05 2015-12-31 2.480 3,794,725 +99,000 2.25% 9,410,918
2016-01-04 2015-12-29 2.560 3,695,725 -29,750 2.19% 9,461,056
2015-12-30 2015-12-28 2.440 3,725,475 +204,750 2.54% 9,090,159
2015-12-29 2015-12-24 2.360 3,520,725 -328,500 2.40% 8,308,911
2015-12-28 2015-12-22 2.400 3,849,225 +75,250 2.63% 9,238,140
2015-12-23 2015-12-21 2.040 3,773,975 +27,375 2.58% 7,698,909
2015-12-22 2015-12-18 2.080 3,746,600 +38,250 2.56% 7,792,928
2015-12-21 2015-12-17 2.200 3,708,350 -25,125 2.53% 8,158,370
2015-12-18 2015-12-16 2.160 3,733,475 +4,250 2.55% 8,064,306
2015-12-17 2015-12-15 2.040 3,729,225 +185,000 2.55% 7,607,619
2015-12-16 2015-12-14 2.040 3,544,225 +34,500 2.42% 7,230,219
2015-12-15 2015-12-11 2.120 3,509,725 +87,625 2.40% 7,440,617
2015-12-14 2015-12-10 2.240 3,422,100 -2,000 2.34% 7,665,504
2015-12-11 2015-12-09 2.200 3,424,100 +67,000 2.34% 7,533,020
2015-12-10 2015-12-08 2.280 3,357,100 +71,375 2.29% 7,654,188
2015-12-09 2015-12-07 2.400 3,285,725 +13,125 2.24% 7,885,740
2015-12-08 2015-12-04 2.360 3,272,600 -2,000 2.23% 7,723,336
2015-12-07 2015-12-03 2.520 3,274,600 +113,875 2.24% 8,251,992
2015-12-04 2015-12-02 2.560 3,160,725 +8,750 2.16% 8,091,456
2015-12-03 2015-12-01 2.520 3,151,975 +47,000 2.15% 7,942,977
2015-12-02 2015-11-30 2.560 3,104,975 +77,250 2.12% 7,948,736
2015-12-01 2015-11-27 2.520 3,027,725 +110,250 2.07% 7,629,867
2015-11-30 2015-11-26 3.000 2,917,475 +67,625 1.99% 8,752,425
2015-11-27 2015-11-25 3.280 2,849,850 +117,375 1.95% 9,347,508
2015-11-26 2015-11-24 3.560 2,732,475 -7,000 1.87% 9,727,611
2015-11-25 2015-11-23 3.440 2,739,475 +49,875 1.87% 9,423,794
2015-11-24 2015-11-20 3.800 2,689,600 +74,000 1.84% 10,220,480
2015-11-23 2015-11-19 3.760 2,615,600 +24,500 1.79% 9,834,656
2015-11-20 2015-11-18 4.240 2,591,100 +9,250 1.77% 10,986,264
2015-11-19 2015-11-17 4.280 2,581,850 -19,750 1.76% 11,050,318
2015-11-18 2015-11-16 3.400 2,601,600 -15,000 1.78% 8,845,440
2015-11-12 2015-11-10 3.520 2,616,600 +1,250 1.79% 9,210,432
2015-11-11 2015-11-09 3.480 2,615,350 +25,000 1.79% 9,101,418
2015-11-10 2015-11-06 3.400 2,590,350 -20,250 1.77% 8,807,190
2015-11-09 2015-11-05 3.520 2,610,600 +500 1.78% 9,189,312
2015-11-06 2015-11-04 3.600 2,610,100 -8,750 1.78% 9,396,360
2015-11-05 2015-11-03 3.440 2,618,850 +2,250 1.79% 9,008,844
2015-11-04 2015-11-02 3.280 2,616,600 -12,500 1.79% 8,582,448
2015-11-02 2015-10-29 3.320 2,629,100 +2,500 1.79% 8,728,612
2015-10-30 2015-10-28 3.400 2,626,600 +5,000 1.79% 8,930,440
2015-10-29 2015-10-27 3.440 2,621,600 +12,250 1.79% 9,018,304
2015-10-28 2015-10-26 3.520 2,609,350 +4,125 1.78% 9,184,912
2015-10-27 2015-10-23 3.600 2,605,225 -2,500 1.78% 9,378,810
2015-10-26 2015-10-22 3.600 2,607,725 -2,375 1.78% 9,387,810
2015-10-23 2015-10-20 3.520 2,610,100 -12,000 1.78% 9,187,552
2015-10-22 2015-10-19 3.320 2,622,100 +9,375 1.79% 8,705,372
2015-10-20 2015-10-16 3.360 2,612,725 -13,750 1.78% 8,778,756
2015-10-19 2015-10-15 3.360 2,626,475 +25,875 1.79% 8,824,956
2015-10-16 2015-10-14 3.320 2,600,600 +17,750 1.78% 8,633,992
2015-10-15 2015-10-13 3.480 2,582,850 -37,750 1.76% 8,988,318
2015-10-14 2015-10-12 3.040 2,620,600 +14,875 1.79% 7,966,624
2015-10-13 2015-10-09 2.960 2,605,725 +17,375 1.78% 7,712,946
2015-10-12 2015-10-08 3.000 2,588,350 -30,625 1.77% 7,765,050
2015-10-09 2015-10-07 2.960 2,618,975 +14,750 1.79% 7,752,166
2015-10-08 2015-10-06 2.720 2,604,225 -27,250 1.78% 7,083,492
2015-10-07 2015-10-05 2.640 2,631,475 +8,500 1.80% 6,947,094
2015-10-06 2015-10-02 2.600 2,622,975 -5,000 1.79% 6,819,735
2015-10-05 2015-09-30 2.400 2,627,975 +12,500 1.79% 6,307,140
2015-09-30 2015-09-25 2.440 2,615,475 -25,125 1.79% 6,381,759
2015-09-25 2015-09-23 2.520 2,640,600 -27,750 1.80% 6,654,312
2015-09-22 2015-09-18 2.720 2,668,350 -19,750 1.82% 7,257,912
2015-09-18 2015-09-16 2.600 2,688,100 +19,875 1.83% 6,989,060
2015-09-17 2015-09-15 2.680 2,668,225 +11,625 1.82% 7,150,843
2015-09-16 2015-09-14 2.760 2,656,600 +30,000 1.81% 7,332,216
2015-09-15 2015-09-11 2.680 2,626,600 -22,500 1.79% 7,039,288
2015-09-14 2015-09-10 2.440 2,649,100 +250 1.81% 6,463,804
2015-09-11 2015-09-09 2.520 2,648,850 -875 1.81% 6,675,102
2015-09-10 2015-09-08 2.440 2,649,725 -3,250 1.81% 6,465,329
2015-09-07 2015-09-02 2.320 2,652,975 +7,750 1.81% 6,154,902
2015-09-04 2015-09-01 2.360 2,645,225 +38,375 1.81% 6,242,731
2015-09-01 2015-08-28 2.480 2,606,850 +6,250 1.78% 6,464,988
2015-08-31 2015-08-27 2.520 2,600,600 +56,000 1.78% 6,553,512
2015-08-28 2015-08-26 2.600 2,544,600 +18,250 1.74% 6,615,960
2015-08-27 2015-08-25 2.520 2,526,350 +33,125 1.72% 6,366,402
2015-08-26 2015-08-24 2.560 2,493,225 +57,125 1.70% 6,382,656
2015-08-25 2015-08-21 3.200 2,436,100 +6,000 1.66% 7,795,520
2015-08-24 2015-08-20 3.400 2,430,100 -4,125 1.66% 8,262,340
2015-08-21 2015-08-19 3.520 2,434,225 -7,375 1.66% 8,568,472
2015-08-20 2015-08-18 3.600 2,441,600 -5,000 1.67% 8,789,760
2015-08-18 2015-08-14 3.760 2,446,600 +7,875 1.67% 9,199,216
2015-08-14 2015-08-12 3.640 2,438,725 -22,500 1.66% 8,876,959
2015-08-13 2015-08-11 3.680 2,461,225 +2,500 1.68% 9,057,308
2015-08-11 2015-08-07 3.680 2,458,725 +1,250 1.68% 9,048,108
2015-08-07 2015-08-05 3.640 2,457,475 +3,750 1.68% 8,945,209
2015-08-06 2015-08-04 3.920 2,453,725 -8,250 1.67% 9,618,602
2015-08-05 2015-08-03 3.920 2,461,975 +4,250 1.68% 9,650,942
2015-08-04 2015-07-31 4.040 2,457,725 -1,625 1.68% 9,929,209
2015-08-03 2015-07-30 4.200 2,459,350 -2,500 1.68% 10,329,270
2015-07-31 2015-07-29 4.200 2,461,850 +40,375 1.68% 10,339,770
2015-07-30 2015-07-28 4.040 2,421,475 +25,000 1.65% 9,782,759
2015-07-29 2015-07-27 4.400 2,396,475 -2,500 1.64% 10,544,490
2015-07-28 2015-07-24 4.720 2,398,975 +2,250 1.64% 11,323,162
2015-07-24 2015-07-22 4.800 2,396,725 +13,875 1.64% 11,504,280
2015-07-23 2015-07-21 4.720 2,382,850 -7,500 1.63% 11,247,052
2015-07-21 2015-07-17 4.800 2,390,350 -12,500 1.63% 11,473,680
2015-07-20 2015-07-16 4.880 2,402,850 -10,000 1.64% 11,725,908
2015-07-16 2015-07-14 4.840 2,412,850 +39,500 1.65% 11,678,194
2015-07-15 2015-07-13 4.520 2,373,350 -18,750 1.62% 10,727,542
2015-07-14 2015-07-10 4.160 2,392,100 +35,625 1.63% 9,951,136
2015-07-13 2015-07-09 3.760 2,356,475 -3,625 1.61% 8,860,346
2015-07-10 2015-07-08 2.960 2,360,100 +7,375 1.61% 6,985,896
2015-07-09 2015-07-07 3.600 2,352,725 +8,125 1.61% 8,469,810
2015-07-08 2015-07-06 4.200 2,344,600 -60,875 1.60% 9,847,320
2015-07-07 2015-07-03 5.080 2,405,475 -19,625 1.64% 12,219,813
2015-07-06 2015-07-02 6.000 2,425,100 -19,625 1.66% 14,550,600
2015-07-03 2015-06-30 6.480 2,444,725 +10,000 1.67% 15,841,818
2015-07-02 2015-06-29 6.640 2,434,725 +73,375 1.66% 16,166,574
2015-06-30 2015-06-26 6.800 2,361,350 -70,125 1.61% 16,057,180
2015-06-29 2015-06-25 6.480 2,431,475 -500 1.66% 15,755,958
2015-06-26 2015-06-24 6.320 2,431,975 -97,500 1.66% 15,370,082
2015-06-25 2015-06-23 6.400 2,529,475 +12,500 1.73% 16,188,640
2015-06-24 2015-06-22 6.320 2,516,975 +8,375 1.72% 15,907,282
2015-06-23 2015-06-19 6.560 2,508,600 +11,375 1.71% 16,456,416
2015-06-22 2015-06-18 6.720 2,497,225 +11,250 1.70% 16,781,352
2015-06-19 2015-06-17 6.680 2,485,975 +35,750 1.70% 16,606,313
2015-06-18 2015-06-16 6.640 2,450,225 -9,250 1.67% 16,269,494
2015-06-17 2015-06-15 6.720 2,459,475 -1,250 1.68% 16,527,672
2015-06-16 2015-06-12 6.600 2,460,725 +17,750 1.68% 16,240,785
2015-06-15 2015-06-11 6.840 2,442,975 +4,250 1.67% 16,709,949
2015-06-12 2015-06-10 6.800 2,438,725 -20,500 1.66% 16,583,330
2015-06-11 2015-06-09 6.720 2,459,225 +28,500 1.68% 16,525,992
2015-06-10 2015-06-08 7.320 2,430,725 +8,000 1.66% 17,792,907
2015-06-09 2015-06-05 7.280 2,422,725 +500 1.65% 17,637,438
2015-06-08 2015-06-04 7.440 2,422,225 +22,375 1.65% 18,021,354
2015-06-05 2015-06-03 8.000 2,399,850 -78,000 1.64% 19,198,800
2015-06-04 2015-06-02 8.360 2,477,850 +169,375 1.69% 20,714,826
2015-06-03 2015-06-01 7.840 2,308,475 -8,375 1.58% 18,098,444
2015-06-02 2015-05-29 7.200 2,316,850 -70,875 1.58% 16,681,320
2015-06-01 2015-05-28 6.800 2,387,725 +33,000 1.63% 16,236,530
2015-05-29 2015-05-27 6.760 2,354,725 -13,250 1.61% 15,917,941
2015-05-28 2015-05-26 6.400 2,367,975 -14,875 1.62% 15,155,040
2015-05-27 2015-05-22 6.520 2,382,850 -96,875 1.63% 15,536,182
2015-05-26 2015-05-21 6.280 2,479,725 +3,000 1.69% 15,572,673
2015-05-22 2015-05-20 6.000 2,476,725 +17,000 1.69% 14,860,350
2015-05-21 2015-05-19 6.120 2,459,725 -97,375 1.68% 15,053,517
2015-05-20 2015-05-18 5.600 2,557,100 -77,250 1.75% 14,319,760
2015-05-19 2015-05-15 5.280 2,634,350 +24,750 1.80% 13,909,368
2015-05-18 2015-05-14 5.160 2,609,600 +11,250 1.78% 13,465,536
2015-05-15 2015-05-13 4.960 2,598,350 +8,125 1.77% 12,887,816
2015-05-14 2015-05-12 5.040 2,590,225 -13,000 1.77% 13,054,734
2015-05-13 2015-05-11 5.160 2,603,225 +23,250 1.78% 13,432,641
2015-05-12 2015-05-08 5.080 2,579,975 -17,000 1.76% 13,106,273
2015-05-11 2015-05-07 4.960 2,596,975 -40,000 1.77% 12,880,996
2015-05-08 2015-05-06 5.240 2,636,975 +1,000 1.80% 13,817,749
2015-05-07 2015-05-05 5.160 2,635,975 -11,750 1.80% 13,601,631
2015-05-06 2015-05-04 5.520 2,647,725 -65,125 1.81% 14,615,442
2015-05-05 2015-04-30 5.520 2,712,850 +5,500 1.85% 14,974,932
2015-05-04 2015-04-29 5.440 2,707,350 -68,375 1.85% 14,727,984
2015-04-30 2015-04-28 5.080 2,775,725 +20,250 1.89% 14,100,683
2015-04-29 2015-04-27 5.000 2,755,475 -109,125 1.88% 13,777,375
2015-04-28 2015-04-24 5.040 2,864,600 -45,750 1.96% 14,437,584
2015-04-27 2015-04-23 5.200 2,910,350 -51,250 1.99% 15,133,820
2015-04-24 2015-04-22 5.080 2,961,600 -115,625 2.02% 15,044,928
2015-04-23 2015-04-21 4.960 3,077,225 +57,875 2.10% 15,263,036
2015-04-22 2015-04-20 5.440 3,019,350 -107,500 2.06% 16,425,264
2015-04-21 2015-04-17 5.400 3,126,850 +92,125 2.13% 16,884,990
2015-04-20 2015-04-16 5.520 3,034,725 +56,000 2.07% 16,751,682
2015-04-17 2015-04-15 4.400 2,978,725 +90,125 2.03% 13,106,390
2015-04-16 2015-04-14 4.400 2,888,600 +23,500 1.97% 12,709,840
2015-04-15 2015-04-13 4.400 2,865,100 +275,750 1.96% 12,606,440
2015-04-14 2015-04-10 3.320 2,589,350 -64,250 1.77% 8,596,642
2015-04-13 2015-04-09 3.280 2,653,600 -22,750 1.81% 8,703,808
2015-04-10 2015-04-08 3.240 2,676,350 -86,750 1.83% 8,671,374
2015-04-09 2015-04-02 3.240 2,763,100 -15,000 1.89% 8,952,444
2015-04-08 2015-04-01 3.240 2,778,100 +20,000 1.90% 9,001,044
2015-04-01 2015-03-30 3.240 2,758,100 -15,000 1.88% 8,936,244
2015-03-31 2015-03-27 3.280 2,773,100 -33,750 1.89% 9,095,768
2015-03-30 2015-03-26 3.320 2,806,850 -23,125 1.92% 9,318,742
2015-03-27 2015-03-25 3.320 2,829,975 +6,250 1.93% 9,395,517
2015-03-26 2015-03-24 3.400 2,823,725 +21,000 1.93% 9,600,665
2015-03-25 2015-03-23 3.400 2,802,725 +14,750 1.91% 9,529,265
2015-03-24 2015-03-20 3.320 2,787,975 -99,875 1.90% 9,256,077
2015-03-18 2015-03-16 3.480 2,887,850 -1,000 1.97% 10,049,718
2015-03-16 2015-03-12 3.360 2,888,850 -33,500 1.97% 9,706,536
2015-03-13 2015-03-11 3.440 2,922,350 +5,250 1.99% 10,052,884
2015-03-12 2015-03-10 3.240 2,917,100 +13,500 1.99% 9,451,404
2015-03-09 2015-03-05 3.200 2,903,600 -47,500 1.98% 9,291,520
2015-03-06 2015-03-04 3.160 2,951,100 -9,750 2.01% 9,325,476
2015-03-05 2015-03-03 3.240 2,960,850 +5,000 2.02% 9,593,154
2015-03-02 2015-02-26 3.280 2,955,850 -25,000 2.02% 9,695,188
2015-02-27 2015-02-25 3.360 2,980,850 -12,875 2.03% 10,015,656
2015-02-26 2015-02-24 3.280 2,993,725 -12,500 2.04% 9,819,418
2015-02-16 2015-02-12 3.320 3,006,225 +5,000 2.05% 9,980,667
2015-02-13 2015-02-11 3.360 3,001,225 -3,125 2.05% 10,084,116
2015-02-10 2015-02-06 3.240 3,004,350 -7,500 2.05% 9,734,094
2015-02-06 2015-02-04 3.280 3,011,850 +6,250 2.06% 9,878,868
2015-02-05 2015-02-03 3.360 3,005,600 -3,000 2.05% 10,098,816
2015-02-02 2015-01-29 3.360 3,008,600 -7,500 2.05% 10,108,896
2015-01-30 2015-01-28 3.400 3,016,100 +12,750 2.06% 10,254,740
2015-01-29 2015-01-27 3.320 3,003,350 -11,500 2.05% 9,971,122
2015-01-28 2015-01-26 3.240 3,014,850 -2,375 2.06% 9,768,114
2015-01-27 2015-01-23 3.280 3,017,225 +17,000 2.06% 9,896,498
2015-01-22 2015-01-20 3.080 3,000,225 -14,750 2.05% 9,240,693
2015-01-21 2015-01-19 3.080 3,014,975 -7,500 2.06% 9,286,123
2015-01-20 2015-01-16 3.200 3,022,475 -625 2.06% 9,671,920
2015-01-19 2015-01-15 3.160 3,023,100 -5,000 2.06% 9,552,996
2015-01-16 2015-01-14 3.120 3,028,100 +4,750 2.07% 9,447,672
2015-01-15 2015-01-13 3.160 3,023,350 -22,500 2.06% 9,553,786
2015-01-14 2015-01-12 3.120 3,045,850 -2,500 2.08% 9,503,052
2015-01-13 2015-01-09 3.120 3,048,350 -17,750 2.08% 9,510,852
2015-01-09 2015-01-07 3.240 3,066,100 -500 2.09% 9,934,164
2015-01-08 2015-01-06 3.240 3,066,600 -172,375 2.09% 9,935,784
2015-01-07 2015-01-05 3.360 3,238,975 -5,000 2.21% 10,882,956
2015-01-06 2015-01-02 3.280 3,243,975 +1,750 2.21% 10,640,238
2015-01-05 2014-12-31 3.400 3,242,225 +3,875 2.21% 11,023,565
2015-01-02 2014-12-29 3.600 3,238,350 -5,000 2.21% 11,658,060
2014-12-30 2014-12-24 3.880 3,243,350 +55,000 2.21% 12,584,198
2014-12-29 2014-12-22 3.480 3,188,350 +37,500 2.18% 11,095,458
2014-12-22 2014-12-18 3.680 3,150,850 +26,500 2.15% 11,595,128
2014-12-19 2014-12-17 3.520 3,124,350 +57,250 2.13% 10,997,712
2014-12-18 2014-12-16 3.920 3,067,100 -22,500 2.09% 12,023,032
2014-12-17 2014-12-15 4.040 3,089,600 +20,000 2.11% 12,481,984
2014-12-15 2014-12-11 4.240 3,069,600 +7,375 2.10% 13,015,104
2014-12-12 2014-12-10 4.360 3,062,225 -6,875 2.09% 13,351,301
2014-12-11 2014-12-09 4.320 3,069,100 -20,750 2.09% 13,258,512
2014-12-10 2014-12-08 4.480 3,089,850 +10,875 2.11% 13,842,528
2014-12-09 2014-12-05 4.800 3,078,975 -2,250 2.10% 14,779,080
2014-12-08 2014-12-04 4.960 3,081,225 -8,000 2.10% 15,282,876
2014-12-05 2014-12-03 4.960 3,089,225 +57,000 2.11% 15,322,556
2014-12-04 2014-12-02 5.000 3,032,225 -18,750 2.07% 15,161,125
2014-12-03 2014-12-01 4.680 3,050,975 -8,750 2.08% 14,278,563
2014-12-01 2014-11-27 4.680 3,059,725 +22,500 2.09% 14,319,513
2014-11-28 2014-11-26 4.680 3,037,225 +22,375 2.07% 14,214,213
2014-11-27 2014-11-25 4.800 3,014,850 +22,500 2.06% 14,471,280
2014-11-26 2014-11-24 5.160 2,992,350 -8,750 2.04% 15,440,526
2014-11-25 2014-11-21 4.640 3,001,100 -12,375 2.05% 13,925,104
2014-11-24 2014-11-20 4.880 3,013,475 -19,625 2.06% 14,705,758
2014-11-21 2014-11-19 4.920 3,033,100 +102,125 2.07% 14,922,852
2014-11-20 2014-11-18 5.160 2,930,975 +82,500 2.00% 15,123,831
2014-11-19 2014-11-17 5.480 2,848,475 -86,375 1.94% 15,609,643
2014-11-18 2014-11-14 4.640 2,934,850 +52,375 2.00% 13,617,704
2014-11-17 2014-11-13 4.160 2,882,475 -24,250 1.97% 11,991,096
2014-11-14 2014-11-12 4.000 2,906,725 -4,000 1.98% 11,626,900
2014-11-13 2014-11-11 3.960 2,910,725 -10,000 1.99% 11,526,471
2014-11-12 2014-11-10 4.040 2,920,725 +14,500 1.99% 11,799,729
2014-11-11 2014-11-07 4.160 2,906,225 +31,500 1.98% 12,089,896
2014-11-10 2014-11-06 4.120 2,874,725 -12,750 1.96% 11,843,867
2014-11-07 2014-11-05 4.080 2,887,475 +8,000 1.97% 11,780,898
2014-11-06 2014-11-04 3.960 2,879,475 +2,000 1.97% 11,402,721
2014-11-05 2014-11-03 3.840 2,877,475 +7,500 1.96% 11,049,504
2014-11-04 2014-10-31 3.800 2,869,975 +6,750 1.96% 10,905,905
2014-11-03 2014-10-30 3.840 2,863,225 -5,500 1.95% 10,994,784
2014-10-31 2014-10-29 3.920 2,868,725 +23,500 1.96% 11,245,402
2014-10-30 2014-10-28 4.280 2,845,225 -279,625 1.94% 12,177,563
2014-10-29 2014-10-27 3.480 3,124,850 +26,000 2.13% 10,874,478
2014-10-27 2014-10-23 3.400 3,098,850 +18,875 2.12% 10,536,090
2014-10-23 2014-10-21 3.440 3,079,975 -7,500 2.10% 10,595,114
2014-10-22 2014-10-20 3.440 3,087,475 +2,500 2.11% 10,620,914
2014-10-20 2014-10-16 3.400 3,084,975 +12,500 2.11% 10,488,915
2014-10-17 2014-10-15 3.520 3,072,475 -5,750 2.10% 10,815,112
2014-10-16 2014-10-14 3.560 3,078,225 -125 2.10% 10,958,481
2014-10-15 2014-10-13 3.680 3,078,350 -1,375 2.10% 11,328,328
2014-10-14 2014-10-10 3.480 3,079,725 +9,750 2.10% 10,717,443
2014-10-13 2014-10-09 3.640 3,069,975 -19,125 2.10% 11,174,709
2014-10-10 2014-10-08 3.440 3,089,100 -5,000 2.11% 10,626,504
2014-10-09 2014-10-07 3.400 3,094,100 +2,500 2.11% 10,519,940
2014-10-08 2014-10-06 3.440 3,091,600 +6,375 2.11% 10,635,104
2014-10-07 2014-10-03 3.400 3,085,225 -7,750 2.11% 10,489,765
2014-10-06 2014-09-30 3.440 3,092,975 -36,000 2.11% 10,639,834
2014-10-03 2014-09-29 3.320 3,128,975 +14,250 2.14% 10,388,197
2014-09-30 2014-09-26 3.680 3,114,725 +12,250 2.13% 11,462,188
2014-09-29 2014-09-25 3.680 3,102,475 -2,500 2.12% 11,417,108
2014-09-26 2014-09-24 3.640 3,104,975 -18,500 2.12% 11,302,109
2014-09-25 2014-09-23 3.800 3,123,475 -73,250 2.13% 11,869,205
2014-09-24 2014-09-22 4.080 3,196,725 +33,250 2.18% 13,042,638
2014-09-23 2014-09-19 4.160 3,163,475 -11,375 2.16% 13,160,056
2014-09-22 2014-09-18 4.160 3,174,850 +88,000 2.17% 13,207,376
2014-09-19 2014-09-17 4.240 3,086,850 +61,625 2.11% 13,088,244
2014-09-18 2014-09-16 4.160 3,025,225 -99,000 2.07% 12,584,936
2014-09-17 2014-09-15 4.560 3,124,225 +83,500 2.13% 14,246,466
2014-09-16 2014-09-12 3.760 3,040,725 +124,875 2.08% 11,433,126
2014-09-15 2014-09-11 3.360 2,915,850 -16,750 1.99% 9,797,256
2014-09-12 2014-09-10 3.080 2,932,600 +2,500 2.00% 9,032,408
2014-09-11 2014-09-08 3.160 2,930,100 -10,000 2.00% 9,259,116
2014-09-10 2014-09-05 3.120 2,940,100 -1,250 2.01% 9,173,112
2014-09-08 2014-09-04 3.160 2,941,350 +1,750 2.01% 9,294,666
2014-09-05 2014-09-03 3.120 2,939,600 +250 2.01% 9,171,552
2014-09-03 2014-09-01 3.240 2,939,350 +37,500 2.01% 9,523,494
2014-09-02 2014-08-29 3.320 2,901,850 +248,125 1.98% 9,634,142
2014-09-01 2014-08-28 3.000 2,653,725 +9,125 1.81% 7,961,175
2014-08-27 2014-08-25 3.000 2,644,600 -3,250 1.81% 7,933,800
2014-08-26 2014-08-22 3.080 2,647,850 +3,000 1.81% 8,155,378
2014-08-25 2014-08-21 3.080 2,644,850 -2,500 1.81% 8,146,138
2014-08-22 2014-08-20 3.040 2,647,350 -500 1.81% 8,047,944
2014-08-21 2014-08-19 3.080 2,647,850 -2,625 1.81% 8,155,378
2014-08-20 2014-08-18 3.000 2,650,475 -2,500 1.81% 7,951,425
2014-08-19 2014-08-15 3.120 2,652,975 -1,250 1.81% 8,277,282
2014-08-18 2014-08-14 3.000 2,654,225 +12,375 1.81% 7,962,675
2014-08-15 2014-08-13 3.080 2,641,850 -3,500 1.80% 8,136,898
2014-08-11 2014-08-07 2.880 2,645,350 -625 1.81% 7,618,608
2014-08-07 2014-08-05 2.880 2,645,975 +25,000 1.81% 7,620,408
2014-08-06 2014-08-04 2.960 2,620,975 +10,000 1.79% 7,758,086
2014-08-04 2014-07-31 3.000 2,610,975 -17,000 1.78% 7,832,925
2014-08-01 2014-07-30 3.120 2,627,975 -125 1.79% 8,199,282
2014-07-30 2014-07-28 3.000 2,628,100 -250 1.79% 7,884,300
2014-07-25 2014-07-23 2.840 2,628,350 +7,500 1.79% 7,464,514
2014-07-24 2014-07-22 3.040 2,620,850 +6,250 1.79% 7,967,384
2014-07-23 2014-07-21 3.000 2,614,600 -5,000 1.78% 7,843,800
2014-07-22 2014-07-18 3.120 2,619,600 -2,500 1.79% 8,173,152
2014-07-21 2014-07-17 3.160 2,622,100 +13,625 1.79% 8,285,836
2014-07-16 2014-07-14 3.120 2,608,475 -250 1.78% 8,138,442
2014-07-08 2014-07-04 3.040 2,608,725 -2,500 1.78% 7,930,524
2014-07-04 2014-07-02 2.800 2,611,225 -10,000 1.78% 7,311,430
2014-07-02 2014-06-27 2.720 2,621,225 +32,500 1.79% 7,129,732
2014-06-27 2014-06-25 2.680 2,588,725 -44,000 1.77% 6,937,783
2014-06-25 2014-06-23 2.680 2,632,725 -28,625 1.80% 7,055,703
2014-06-24 2014-06-20 2.680 2,661,350 -2,500 1.82% 7,132,418
2014-06-23 2014-06-19 2.720 2,663,850 +14,875 1.82% 7,245,672
2014-06-20 2014-06-18 2.760 2,648,975 -5,000 1.81% 7,311,171
2014-06-19 2014-06-17 2.800 2,653,975 -45,000 1.81% 7,431,130
2014-06-18 2014-06-16 2.800 2,698,975 +2,500 1.84% 7,557,130
2014-06-17 2014-06-13 2.800 2,696,475 -5,000 1.84% 7,550,130
2014-06-16 2014-06-12 2.720 2,701,475 -875 1.84% 7,348,012
2014-06-12 2014-06-10 2.800 2,702,350 +3,125 1.84% 7,566,580
2014-06-06 2014-06-04 2.640 2,699,225 -7,500 1.84% 7,125,954
2014-06-05 2014-06-03 2.680 2,706,725 +6,250 1.85% 7,254,023
2014-05-28 2014-05-26 2.920 2,700,475 -2,500 1.84% 7,885,387
2014-05-27 2014-05-23 2.880 2,702,975 +2,500 1.85% 7,784,568
2014-05-21 2014-05-19 3.000 2,700,475 -7,500 1.84% 8,101,425
2014-05-20 2014-05-16 3.120 2,707,975 +2,000 1.85% 8,448,882
2014-05-16 2014-05-14 3.160 2,705,975 -4,250 1.85% 8,550,881
2014-05-14 2014-05-12 3.200 2,710,225 -4,000 1.85% 8,672,720
2014-05-12 2014-05-08 3.200 2,714,225 -250 1.85% 8,685,520
2014-05-09 2014-05-07 3.200 2,714,475 -3,750 1.85% 8,686,320
2014-05-08 2014-05-05 3.280 2,718,225 -1,250 1.86% 8,915,778
2014-05-07 2014-05-02 3.200 2,719,475 +5,250 1.86% 8,702,320
2014-04-30 2014-04-28 3.200 2,714,225 -2,500 1.85% 8,685,520
2014-04-29 2014-04-25 3.320 2,716,725 -10,000 1.85% 9,019,527
2014-04-28 2014-04-24 3.200 2,726,725 -17,500 1.86% 8,725,520
2014-04-25 2014-04-23 3.280 2,744,225 -7,750 1.87% 9,001,058
2014-04-24 2014-04-22 3.360 2,751,975 -10,000 1.88% 9,246,636
2014-04-23 2014-04-17 3.320 2,761,975 +2,500 1.89% 9,169,757
2014-04-22 2014-04-16 3.200 2,759,475 -750 1.88% 8,830,320
2014-04-16 2014-04-14 3.200 2,760,225 -10,000 1.88% 8,832,720
2014-04-14 2014-04-10 3.200 2,770,225 +1,250 1.89% 8,864,720
2014-04-10 2014-04-08 3.120 2,768,975 +28,750 1.89% 8,639,202
2014-04-09 2014-04-07 3.240 2,740,225 -12,500 1.87% 8,878,329
2014-04-08 2014-04-04 3.240 2,752,725 -6,250 1.88% 8,918,829
2014-04-07 2014-04-03 3.200 2,758,975 -5,000 1.88% 8,828,720
2014-04-04 2014-04-02 3.200 2,763,975 +5,000 1.89% 8,844,720
2014-04-03 2014-04-01 3.120 2,758,975 -8,375 1.88% 8,608,002
2014-04-02 2014-03-31 3.000 2,767,350 -4,250 1.89% 8,302,050
2014-04-01 2014-03-28 3.080 2,771,600 +2,500 1.89% 8,536,528
2014-03-31 2014-03-27 3.200 2,769,100 +5,000 1.89% 8,861,120
2014-03-28 2014-03-26 3.240 2,764,100 +4,500 1.89% 8,955,684
2014-03-25 2014-03-21 3.480 2,759,600 +15,000 1.88% 9,603,408
2014-03-24 2014-03-20 3.320 2,744,600 +32,500 1.87% 9,112,072
2014-03-21 2014-03-19 3.320 2,712,100 -127,500 1.85% 9,004,172
2014-03-20 2014-03-18 3.400 2,839,600 -9,000 1.94% 9,654,640
2014-03-19 2014-03-17 3.280 2,848,600 -750 1.94% 9,343,408
2014-03-18 2014-03-14 3.400 2,849,350 -2,500 1.94% 9,687,790
2014-03-17 2014-03-13 3.240 2,851,850 -87,500 1.95% 9,239,994
2014-03-14 2014-03-12 3.240 2,939,350 -15,500 2.01% 9,523,494
2014-03-12 2014-03-10 3.200 2,954,850 +10,000 2.02% 9,455,520
2014-03-10 2014-03-06 2.960 2,944,850 -45,625 2.01% 8,716,756
2014-03-07 2014-03-05 3.160 2,990,475 +875 2.04% 9,449,901
2014-03-06 2014-03-04 3.360 2,989,600 -2,500 2.04% 10,045,056
2014-03-05 2014-03-03 3.320 2,992,100 -6,000 2.04% 9,933,772
2014-03-04 2014-02-28 3.280 2,998,100 -50,000 2.05% 9,833,768
2014-03-03 2014-02-27 3.240 3,048,100 +57,500 2.08% 9,875,844
2014-02-28 2014-02-26 3.440 2,990,600 -88,250 2.04% 10,287,664
2014-02-27 2014-02-25 3.120 3,078,850 -15,000 2.10% 9,606,012
2014-02-26 2014-02-24 3.000 3,093,850 -5,000 2.11% 9,281,550
2014-02-25 2014-02-21 3.120 3,098,850 +10,000 2.12% 9,668,412
2014-02-20 2014-02-18 2.920 3,088,850 -18,500 2.11% 9,019,442
2014-02-19 2014-02-17 2.960 3,107,350 +3,000 2.12% 9,197,756
2014-02-17 2014-02-13 2.920 3,104,350 -2,500 2.12% 9,064,702
2014-02-11 2014-02-07 3.000 3,106,850 -5,000 2.12% 9,320,550
2014-02-07 2014-02-05 3.000 3,111,850 -17,500 2.12% 9,335,550
2014-02-04 2014-01-28 3.120 3,129,350 -11,500 2.14% 9,763,572
2014-01-29 2014-01-27 2.960 3,140,850 -5,000 2.14% 9,296,916
2014-01-27 2014-01-23 2.960 3,145,850 -10,750 2.15% 9,311,716
2014-01-24 2014-01-22 3.040 3,156,600 +9,500 2.15% 9,596,064
2014-01-23 2014-01-21 3.080 3,147,100 -7,500 2.15% 9,693,068
2014-01-22 2014-01-20 2.960 3,154,600 +20,125 2.15% 9,337,616
2014-01-21 2014-01-17 3.040 3,134,475 +18,000 2.14% 9,528,804
2014-01-20 2014-01-16 3.120 3,116,475 -10,000 2.13% 9,723,402
2014-01-14 2014-01-10 2.960 3,126,475 +250 2.13% 9,254,366
2014-01-10 2014-01-08 2.960 3,126,225 -5,000 2.13% 9,253,626
2014-01-09 2014-01-07 2.920 3,131,225 +6,500 2.14% 9,143,177
2014-01-08 2014-01-06 2.760 3,124,725 -7,000 2.13% 8,624,241
2014-01-07 2014-01-03 2.880 3,131,725 +4,250 2.14% 9,019,368
2014-01-06 2014-01-02 2.800 3,127,475 -7,750 2.13% 8,756,930
2014-01-03 2013-12-31 2.840 3,135,225 -50,000 2.14% 8,904,039
2014-01-02 2013-12-27 2.600 3,185,225 +1,500 2.17% 8,281,585
2013-12-30 2013-12-24 2.600 3,183,725 +10,750 2.17% 8,277,685
2013-12-27 2013-12-20 2.760 3,172,975 -17,250 2.17% 8,757,411
2013-12-23 2013-12-19 2.880 3,190,225 +1,500 2.18% 9,187,848
2013-12-20 2013-12-18 2.920 3,188,725 -4,375 2.18% 9,311,077
2013-12-19 2013-12-17 2.880 3,193,100 -4,625 2.18% 9,196,128
2013-12-18 2013-12-16 3.000 3,197,725 -339,000 2.18% 9,593,175
2013-12-17 2013-12-13 3.160 3,536,725 +13,000 2.41% 11,176,051
2013-12-12 2013-12-10 2.800 3,523,725 +3,500 2.41% 9,866,430
2013-12-06 2013-12-04 2.760 3,520,225 -250 2.40% 9,715,821
2013-12-05 2013-12-03 2.800 3,520,475 +2,250 2.40% 9,857,330
2013-12-04 2013-12-02 2.800 3,518,225 -1,250 2.40% 9,851,030
2013-12-03 2013-11-29 2.720 3,519,475 +500 2.40% 9,572,972
2013-12-02 2013-11-28 2.760 3,518,975 -17,500 2.40% 9,712,371
2013-11-28 2013-11-26 2.720 3,536,475 -7,000 2.41% 9,619,212
2013-11-27 2013-11-25 2.760 3,543,475 -500 2.42% 9,779,991
2013-11-25 2013-11-21 2.760 3,543,975 -2,500 2.42% 9,781,371
2013-11-22 2013-11-20 2.760 3,546,475 -32,500 2.42% 9,788,271
2013-11-21 2013-11-19 2.840 3,578,975 -11,500 2.44% 10,164,289
2013-11-20 2013-11-18 2.840 3,590,475 -9,000 2.45% 10,196,949
2013-11-19 2013-11-15 2.840 3,599,475 -2,500 2.46% 10,222,509
2013-11-18 2013-11-14 2.800 3,601,975 -27,250 2.46% 10,085,530
2013-11-15 2013-11-13 2.880 3,629,225 -10,000 2.48% 10,452,168
2013-11-14 2013-11-12 2.920 3,639,225 +10,250 2.48% 10,626,537
2013-11-13 2013-11-11 3.040 3,628,975 +27,500 2.48% 11,032,084
2013-11-08 2013-11-06 2.880 3,601,475 +7,500 2.46% 10,372,248
2013-11-07 2013-11-05 2.960 3,593,975 -21,750 2.45% 10,638,166
2013-11-06 2013-11-04 2.960 3,615,725 +18,375 2.47% 10,702,546
2013-11-05 2013-11-01 3.000 3,597,350 -1,500 2.46% 10,792,050
2013-11-01 2013-10-30 2.880 3,598,850 +45,500 2.46% 10,364,688
2013-10-31 2013-10-29 2.680 3,553,350 +22,125 2.43% 9,522,978
2013-10-29 2013-10-25 2.920 3,531,225 +10,000 2.41% 10,311,177
2013-10-28 2013-10-24 2.920 3,521,225 +23,750 2.40% 10,281,977
2013-10-25 2013-10-23 2.880 3,497,475 -19,125 2.39% 10,072,728
2013-10-24 2013-10-22 2.600 3,516,600 -12,500 2.40% 9,143,160
2013-10-23 2013-10-21 2.720 3,529,100 +4,500 2.41% 9,599,152
2013-10-22 2013-10-18 2.640 3,524,600 -18,000 2.41% 9,304,944
2013-10-21 2013-10-17 2.720 3,542,600 +48,125 2.42% 9,635,872
2013-10-18 2013-10-16 2.800 3,494,475 -95,500 2.39% 9,784,530
2013-10-17 2013-10-15 2.600 3,589,975 +22,000 2.45% 9,333,935
2013-10-16 2013-10-11 2.600 3,567,975 +10,000 2.44% 9,276,735
2013-10-15 2013-10-10 2.520 3,557,975 +12,500 2.43% 8,966,097
2013-10-11 2013-10-09 2.560 3,545,475 +71,250 2.42% 9,076,416
2013-10-10 2013-10-08 2.640 3,474,225 -164,125 2.37% 9,171,954
2013-10-08 2013-10-04 2.400 3,638,350 -125 2.48% 8,732,040
2013-10-07 2013-10-03 2.360 3,638,475 -5,000 2.48% 8,586,801
2013-10-04 2013-10-02 2.400 3,643,475 -500 2.49% 8,744,340
2013-10-03 2013-09-30 2.240 3,643,975 +2,500 2.49% 8,162,504
2013-09-30 2013-09-26 2.320 3,641,475 -4,000 2.49% 8,448,222
2013-09-27 2013-09-25 2.360 3,645,475 -250 2.49% 8,603,321
2013-09-26 2013-09-24 2.360 3,645,725 +55,000 2.49% 8,603,911
2013-09-25 2013-09-23 2.360 3,590,725 +7,000 2.45% 8,474,111
2013-09-24 2013-09-19 2.480 3,583,725 -3,250 2.45% 8,887,638
2013-09-23 2013-09-18 2.600 3,586,975 +3,125 2.45% 9,326,135
2013-09-19 2013-09-17 2.520 3,583,850 -30,000 2.45% 9,031,302
2013-09-18 2013-09-16 2.600 3,613,850 -9,625 2.47% 9,396,010
2013-09-17 2013-09-13 2.600 3,623,475 -27,375 2.47% 9,421,035
2013-09-16 2013-09-12 2.600 3,650,850 +43,500 2.49% 9,492,210
2013-09-13 2013-09-11 2.440 3,607,350 -13,000 2.46% 8,801,934
2013-09-12 2013-09-10 2.400 3,620,350 +3,125 2.47% 8,688,840
2013-09-11 2013-09-09 2.360 3,617,225 -7,500 2.47% 8,536,651
2013-09-10 2013-09-06 2.440 3,624,725 -4,125 2.47% 8,844,329
2013-09-09 2013-09-05 2.360 3,628,850 -4,000 2.48% 8,564,086
2013-09-06 2013-09-04 2.320 3,632,850 -14,000 2.48% 8,428,212
2013-09-05 2013-09-03 2.320 3,646,850 +9,000 2.49% 8,460,692
2013-09-04 2013-09-02 2.320 3,637,850 +6,250 2.48% 8,439,812
2013-09-03 2013-08-30 2.440 3,631,600 -7,500 2.48% 8,861,104
2013-09-02 2013-08-29 2.280 3,639,100 +2,750 2.48% 8,297,148
2013-08-30 2013-08-28 2.320 3,636,350 -250 2.48% 8,436,332
2013-08-29 2013-08-27 2.480 3,636,600 -750 2.48% 9,018,768
2013-08-28 2013-08-26 2.560 3,637,350 -8,000 2.48% 9,311,616
2013-08-27 2013-08-23 2.560 3,645,350 +29,500 2.49% 9,332,096
2013-08-26 2013-08-22 2.560 3,615,850 +4,000 2.47% 9,256,576
2013-08-23 2013-08-21 2.520 3,611,850 -12,625 2.47% 9,101,862
2013-08-22 2013-08-20 2.440 3,624,475 +18,625 2.47% 8,843,719
2013-08-21 2013-08-19 2.680 3,605,850 -25,000 2.46% 9,663,678
2013-08-20 2013-08-16 2.680 3,630,850 -5,000 2.48% 9,730,678
2013-08-19 2013-08-15 2.600 3,635,850 -47,500 2.48% 9,453,210
2013-08-16 2013-08-13 2.760 3,683,350 +22,500 2.51% 10,166,046
2013-08-15 2013-08-12 2.840 3,660,850 -23,750 2.50% 10,396,814
2013-08-13 2013-08-09 2.840 3,684,600 +14,875 2.52% 10,464,264
2013-08-12 2013-08-08 2.800 3,669,725 -82,375 2.50% 10,275,230
2013-08-09 2013-08-07 2.600 3,752,100 -171,750 2.56% 9,755,460
2013-08-08 2013-08-06 2.760 3,923,850 +220,125 2.68% 10,829,826
2013-08-07 2013-08-05 2.480 3,703,725 -69,625 2.53% 9,185,238
2013-08-06 2013-08-02 2.520 3,773,350 -3,625 2.58% 9,508,842
2013-08-05 2013-08-01 2.720 3,776,975 -68,875 2.58% 10,273,372
2013-08-02 2013-07-31 2.560 3,845,850 +92,500 2.63% 9,845,376
2013-08-01 2013-07-30 3.560 3,753,350 -228,500 2.56% 13,361,926
2013-07-29 2013-07-25 1.400 3,981,850 +25,000 2.72% 5,574,590
2013-07-23 2013-07-19 1.560 3,956,850 -10,000 2.70% 6,172,686
2013-07-18 2013-07-16 1.360 3,966,850 -1,500 2.71% 5,394,916
2013-07-17 2013-07-15 1.400 3,968,350 -16,625 2.71% 5,555,690
2013-07-16 2013-07-12 1.400 3,984,975 -2,750 2.72% 5,578,965
2013-07-15 2013-07-11 1.400 3,987,725 -37,500 2.72% 5,582,815
2013-07-04 2013-07-02 1.360 4,025,225 +2,500 2.75% 5,474,306
2013-07-02 2013-06-27 1.400 4,022,725 -500 2.75% 5,631,815
2013-06-27 2013-06-25 1.400 4,023,225 -24,000 2.75% 5,632,515
2013-06-26 2013-06-24 1.400 4,047,225 -37,500 2.76% 5,666,115
2013-06-21 2013-06-19 1.480 4,084,725 -19,625 2.79% 6,045,393
2013-06-11 2013-06-07 1.480 4,104,350 +7,500 2.80% 6,074,438
2013-06-07 2013-06-05 1.400 4,096,850 +3,500 2.80% 5,735,590
2013-06-03 2013-05-30 1.360 4,093,350 -8,250 2.79% 5,566,956
2013-05-28 2013-05-24 1.480 4,101,600 -14,000 2.80% 6,070,368
2013-05-27 2013-05-23 1.320 4,115,600 +25,000 2.81% 5,432,592
2013-05-21 2013-05-16 1.680 4,090,600 -125 2.79% 6,872,208
2013-05-16 2013-05-14 1.720 4,090,725 -125 2.79% 7,036,047
2013-05-14 2013-05-10 1.720 4,090,850 +19,625 2.79% 7,036,262
2013-05-13 2013-05-09 1.520 4,071,225 +1,000 2.78% 6,188,262
2013-05-10 2013-05-08 1.560 4,070,225 -2,750 2.78% 6,349,551
2013-04-30 2013-04-26 1.520 4,072,975 +2,000 2.78% 6,190,922
2013-04-25 2013-04-23 1.400 4,070,975 +18,000 2.78% 5,699,365
2013-04-24 2013-04-22 1.440 4,052,975 +7,375 2.77% 5,836,284
2013-04-23 2013-04-19 1.480 4,045,600 +28,125 2.76% 5,987,488
2013-04-22 2013-04-18 1.400 4,017,475 +9,375 2.74% 5,624,465
2013-04-19 2013-04-17 1.480 4,008,100 -625 2.74% 5,931,988
2013-04-15 2013-04-11 1.680 4,008,725 -250 2.74% 6,734,658
2013-04-12 2013-04-10 1.560 4,008,975 +750 2.74% 6,254,001
2013-04-05 2013-04-02 1.600 4,008,225 +36,625 2.74% 6,413,160
2013-03-18 2013-03-14 1.680 3,971,600 +1,250 2.71% 6,672,288
2013-03-07 2013-03-05 1.640 3,970,350 -1,500 2.71% 6,511,374
2013-03-05 2013-03-01 1.800 3,971,850 +5,250 2.71% 7,149,330
2013-03-04 2013-02-28 1.800 3,966,600 +10,250 2.71% 7,139,880
2013-02-22 2013-02-20 1.960 3,956,350 -2,500 2.70% 7,754,446
2013-02-21 2013-02-19 1.680 3,958,850 -250 2.70% 6,650,868
2013-02-20 2013-02-18 1.720 3,959,100 -4,250 2.70% 6,809,652
2013-02-14 2013-02-07 1.800 3,963,350 -17,125 2.71% 7,134,030
2013-02-08 2013-02-06 1.800 3,980,475 -1,250 2.72% 7,164,855
2013-02-06 2013-02-04 1.760 3,981,725 -1,875 2.72% 7,007,836
2013-02-04 2013-01-31 1.720 3,983,600 -125 2.72% 6,851,792
2013-02-01 2013-01-30 1.680 3,983,725 -500 2.72% 6,692,658
2013-01-29 2013-01-25 1.880 3,984,225 -2,500 2.72% 7,490,343
2013-01-28 2013-01-24 1.760 3,986,725 -6,125 2.72% 7,016,636
2013-01-25 2013-01-23 1.680 3,992,850 -25,625 2.73% 6,707,988
2013-01-22 2013-01-18 1.600 4,018,475 -1,250 2.74% 6,429,560
2013-01-18 2013-01-16 1.760 4,019,725 +250 2.74% 7,074,716
2013-01-16 2013-01-14 1.880 4,019,475 -57,250 2.74% 7,556,613
2013-01-15 2013-01-11 1.960 4,076,725 +7,375 2.78% 7,990,381
2013-01-14 2013-01-10 1.760 4,069,350 -15,750 2.78% 7,162,056
2013-01-11 2013-01-09 1.600 4,085,100 -9,125 2.79% 6,536,160
2013-01-10 2013-01-08 1.560 4,094,225 -17,500 2.79% 6,386,991
2013-01-08 2013-01-04 1.600 4,111,725 -1,750 2.81% 6,578,760
2013-01-07 2013-01-03 1.520 4,113,475 +7,500 2.81% 6,252,482
2013-01-04 2013-01-02 1.640 4,105,975 +167,625 2.80% 6,733,799
2012-12-28 2012-12-24 1.400 3,938,350 +2,000 2.69% 5,513,690
2012-12-27 2012-12-20 1.440 3,936,350 -29,750 2.69% 5,668,344
2012-12-21 2012-12-19 1.520 3,966,100 +3,750 2.71% 6,028,472
2012-12-13 2012-12-11 1.400 3,962,350 +16,250 2.70% 5,547,290
2012-12-12 2012-12-10 1.400 3,946,100 +10,875 2.69% 5,524,540
2012-12-11 2012-12-07 1.400 3,935,225 -48,750 2.69% 5,509,315
2012-12-10 2012-12-06 1.400 3,983,975 -70,000 2.72% 5,577,565
2012-12-07 2012-12-05 1.360 4,053,975 +3,750 2.77% 5,513,406
2012-12-06 2012-12-04 1.400 4,050,225 -7,500 2.76% 5,670,315
2012-12-05 2012-12-03 1.400 4,057,725 +40,000 2.77% 5,680,815
2012-11-30 2012-11-28 1.440 4,017,725 -1,750 2.74% 5,785,524
2012-11-26 2012-11-22 1.480 4,019,475 +16,750 2.74% 5,948,823
2012-11-21 2012-11-19 1.480 4,002,725 +2,500 2.73% 5,924,033
2012-11-20 2012-11-16 1.440 4,000,225 -2,000 2.73% 5,760,324
2012-11-19 2012-11-15 1.440 4,002,225 +2,500 2.73% 5,763,204
2012-11-13 2012-11-09 1.440 3,999,725 +250 2.73% 5,759,604
2012-11-12 2012-11-08 1.480 3,999,475 -9,875 2.73% 5,919,223
2012-11-07 2012-11-05 1.600 4,009,350 -2,375 2.74% 6,414,960
2012-11-06 2012-11-02 1.520 4,011,725 -5,000 2.74% 6,097,822
2012-10-24 2012-10-19 1.440 4,016,725 -20,750 2.74% 5,784,084
2012-10-19 2012-10-17 1.360 4,037,475 -2,500 2.76% 5,490,966
2012-10-15 2012-10-11 1.360 4,039,975 -5,250 2.76% 5,494,366
2012-10-12 2012-10-10 1.440 4,045,225 +11,000 2.76% 5,825,124
2012-10-10 2012-10-08 1.360 4,034,225 -7,500 2.75% 5,486,546
2012-10-09 2012-10-05 1.360 4,041,725 +2,500 2.76% 5,496,746
2012-10-03 2012-09-27 1.360 4,039,225 -1,500 2.76% 5,493,346
2012-09-28 2012-09-26 1.360 4,040,725 -12,000 2.76% 5,495,386
2012-09-20 2012-09-18 1.480 4,052,725 +7,500 2.77% 5,998,033
2012-09-17 2012-09-13 1.440 4,045,225 -5,000 2.76% 5,825,124
2012-09-11 2012-09-07 1.440 4,050,225 +13,250 2.76% 5,832,324
2012-09-07 2012-09-05 1.360 4,036,975 +15,000 2.76% 5,490,286
2012-09-03 2012-08-30 1.480 4,021,975 +13,375 2.75% 5,952,523
2012-08-29 2012-08-27 1.440 4,008,600 -500 2.74% 5,772,384
2012-08-23 2012-08-21 1.440 4,009,100 +750 2.74% 5,773,104
2012-08-22 2012-08-20 1.440 4,008,350 -250 2.74% 5,772,024
2012-08-16 2012-08-14 1.480 4,008,600 +15,000 2.74% 5,932,728
2012-08-07 2012-08-03 1.520 3,993,600 -13,000 2.73% 6,070,272
2012-08-06 2012-08-02 1.680 4,006,600 +1,250 2.73% 6,731,088
2012-08-03 2012-08-01 1.480 4,005,350 -49,375 2.73% 5,927,918
2012-08-01 2012-07-30 1.680 4,054,725 -500 2.77% 6,811,938
2012-07-30 2012-07-26 1.720 4,055,225 -110,250 2.77% 6,974,987
2012-07-27 2012-07-25 1.760 4,165,475 +31,000 2.84% 7,331,236
2012-07-26 2012-07-24 1.800 4,134,475 +8,500 2.82% 7,442,055
2012-07-25 2012-07-23 1.600 4,125,975 +14,000 2.82% 6,601,560
2012-07-24 2012-07-20 1.520 4,111,975 +1,250 2.81% 6,250,202
2012-07-23 2012-07-19 1.560 4,110,725 +11,375 2.81% 6,412,731
2012-07-20 2012-07-18 1.480 4,099,350 +1,625 2.80% 6,067,038
2012-07-19 2012-07-17 1.600 4,097,725 +6,750 2.80% 6,556,360
2012-07-18 2012-07-16 1.760 4,090,975 +2,500 2.79% 7,200,116
2012-07-09 2012-07-05 1.560 4,088,475 +2,750 2.79% 6,378,021
2012-07-06 2012-07-04 1.600 4,085,725 -5,250 2.79% 6,537,160
2012-07-04 2012-06-29 1.640 4,090,975 +1,750 2.79% 6,709,199
2012-07-03 2012-06-28 1.560 4,089,225 -17,500 2.79% 6,379,191
2012-06-29 2012-06-27 1.840 4,106,725 -500 2.80% 7,556,374
2012-06-28 2012-06-26 1.720 4,107,225 -7,500 2.80% 7,064,427
2012-06-27 2012-06-25 1.680 4,114,725 -12,500 2.81% 6,912,738
2012-06-26 2012-06-22 1.920 4,127,225 +9,250 2.82% 7,924,272
2012-06-25 2012-06-21 1.920 4,117,975 -21,500 2.81% 7,906,512
2012-06-20 2012-06-18 1.800 4,139,475 -7,125 2.83% 7,451,055
2012-06-18 2012-06-14 1.720 4,146,600 -5,750 2.83% 7,132,152
2012-06-15 2012-06-13 1.880 4,152,350 -625 2.83% 7,806,418
2012-06-11 2012-06-07 1.800 4,152,975 -15,500 2.83% 7,475,355
2012-06-08 2012-06-06 1.760 4,168,475 -32,450 2.85% 7,336,516
2012-06-07 2012-06-05 1.560 4,200,925 -7,500 2.87% 6,553,443
2012-06-04 2012-05-31 1.360 4,208,425 -8,750 2.87% 5,723,458
2012-06-01 2012-05-30 1.360 4,217,175 +9,000 2.88% 5,735,358
2012-05-28 2012-05-24 1.360 4,208,175 -11,250 2.87% 5,723,118
2012-05-24 2012-05-22 1.440 4,219,425 +35,125 2.88% 6,075,972
2012-05-23 2012-05-21 1.400 4,184,300 +17,500 2.86% 5,858,020
2012-05-22 2012-05-18 1.440 4,166,800 +5,000 2.84% 6,000,192
2012-05-21 2012-05-17 1.480 4,161,800 -7,500 2.84% 6,159,464
2012-05-17 2012-05-15 1.760 4,169,300 +7,500 2.85% 7,337,968
2012-05-16 2012-05-14 1.520 4,161,800 -5,000 2.84% 6,325,936
2012-05-15 2012-05-11 1.560 4,166,800 +2,500 2.84% 6,500,208
2012-05-07 2012-05-03 1.840 4,164,300 +2,500 2.84% 7,662,312
2012-05-03 2012-04-30 1.880 4,161,800 +500 2.84% 7,824,184
2012-04-30 2012-04-26 1.840 4,161,300 +750 2.84% 7,656,792
2012-04-26 2012-04-24 1.920 4,160,550 +12,750 2.84% 7,988,256
2012-04-24 2012-04-20 1.960 4,147,800 +7,000 2.83% 8,129,688
2012-04-23 2012-04-19 2.000 4,140,800 +19,625 2.83% 8,281,600
2012-04-19 2012-04-17 1.960 4,121,175 +3,500 2.81% 8,077,503
2012-04-10 2012-04-03 2.000 4,117,675 +1,250 2.81% 8,235,350
2012-03-30 2012-03-28 1.800 4,116,425 -2,500 2.81% 7,409,565
2012-03-23 2012-03-21 2.000 4,118,925 -47,500 2.81% 8,237,850
2012-03-21 2012-03-19 2.120 4,166,425 -2,500 2.84% 8,832,821
2012-03-20 2012-03-16 2.080 4,168,925 +6,000 2.85% 8,671,364
2012-03-16 2012-03-14 2.040 4,162,925 -14,250 2.84% 8,492,367
2012-03-15 2012-03-13 2.160 4,177,175 -45,250 2.85% 9,022,698
2012-03-14 2012-03-12 2.040 4,222,425 -3,000 2.88% 8,613,747
2012-03-13 2012-03-09 1.920 4,225,425 +3,750 2.88% 8,112,816
2012-03-07 2012-03-05 1.920 4,221,675 -1,250 2.88% 8,105,616
2012-03-06 2012-03-02 2.040 4,222,925 +375 2.88% 8,614,767
2012-03-05 2012-03-01 2.160 4,222,550 +57,500 2.88% 9,120,708
2012-03-02 2012-02-29 2.000 4,165,050 -7,500 2.84% 8,330,100
2012-03-01 2012-02-28 2.000 4,172,550 +2,500 2.85% 8,345,100
2012-02-29 2012-02-27 1.960 4,170,050 +23,875 2.85% 8,173,298
2012-02-28 2012-02-24 1.920 4,146,175 +104,250 2.83% 7,960,656
2012-02-27 2012-02-23 1.640 4,041,925 -4,500 2.76% 6,628,757
2012-02-24 2012-02-22 1.600 4,046,425 -21,125 2.76% 6,474,280
2012-02-23 2012-02-21 1.640 4,067,550 -500 2.78% 6,670,782
2012-02-21 2012-02-17 1.600 4,068,050 +9,125 2.78% 6,508,880
2012-02-20 2012-02-16 1.640 4,058,925 -12,500 2.77% 6,656,637
2012-02-16 2012-02-14 1.640 4,071,425 +11,250 2.78% 6,677,137
2012-02-15 2012-02-13 1.600 4,060,175 +4,000 2.77% 6,496,280
2012-02-14 2012-02-10 1.720 4,056,175 -4,250 2.77% 6,976,621
2012-02-13 2012-02-09 1.800 4,060,425 +500 2.77% 7,308,765
2012-02-10 2012-02-08 1.680 4,059,925 +1,000 2.77% 6,820,674
2012-02-09 2012-02-07 1.800 4,058,925 -125 2.77% 7,306,065
2012-02-08 2012-02-06 1.720 4,059,050 +1,250 2.77% 6,981,566
2012-02-07 2012-02-03 1.680 4,057,800 +3,625 2.77% 6,817,104
2012-02-01 2012-01-30 1.320 4,054,175 -2,500 2.77% 5,351,511
2012-01-31 2012-01-27 1.440 4,056,675 +35,000 2.77% 5,841,612
2012-01-27 2012-01-20 1.440 4,021,675 +15,750 2.75% 5,791,212
2012-01-26 2012-01-19 1.400 4,005,925 -1,875 2.73% 5,608,295
2012-01-20 2012-01-18 1.320 4,007,800 +6,250 2.74% 5,290,296
2012-01-18 2012-01-16 1.280 4,001,550 +4,000 2.73% 5,121,984
2012-01-12 2012-01-10 1.280 3,997,550 +9,000 2.73% 5,116,864
2012-01-11 2012-01-09 1.280 3,988,550 +500 2.72% 5,105,344
2012-01-10 2012-01-06 1.240 3,988,050 -51,250 2.72% 4,945,182
2012-01-09 2012-01-05 1.320 4,039,300 -2,000 2.76% 5,331,876
2012-01-06 2012-01-04 1.360 4,041,300 -5,000 2.76% 5,496,168
2012-01-04 2011-12-30 1.400 4,046,300 +750 2.76% 5,664,820
2012-01-03 2011-12-29 1.400 4,045,550 +12,500 2.76% 5,663,770
2011-12-23 2011-12-21 1.360 4,033,050 +2,500 2.75% 5,484,948
2011-12-22 2011-12-20 1.400 4,030,550 +750 2.75% 5,642,770
2011-12-20 2011-12-16 1.440 4,029,800 -2,500 2.75% 5,802,912
2011-12-19 2011-12-15 1.480 4,032,300 +62,500 2.75% 5,967,804
2011-12-16 2011-12-14 1.400 3,969,800 +54,375 2.71% 5,557,720
2011-12-15 2011-12-13 1.400 3,915,425 +80,500 2.67% 5,481,595
2011-12-14 2011-12-12 1.400 3,834,925 +2,500 2.62% 5,368,895
2011-12-08 2011-12-06 1.400 3,832,425 -7,500 2.62% 5,365,395
2011-12-05 2011-12-01 1.440 3,839,925 -1,375 2.62% 5,529,492
2011-11-24 2011-11-22 1.440 3,841,300 -7,500 2.62% 5,531,472
2011-11-22 2011-11-18 1.400 3,848,800 -5,000 2.63% 5,388,320
2011-11-21 2011-11-17 1.440 3,853,800 +26,000 2.63% 5,549,472
2011-11-18 2011-11-16 1.400 3,827,800 -20,000 2.61% 5,358,920
2011-11-16 2011-11-14 1.440 3,847,800 +16,500 2.63% 5,540,832
2011-11-14 2011-11-10 1.480 3,831,300 -23,375 2.62% 5,670,324
2011-11-11 2011-11-09 1.560 3,854,675 +30,250 2.63% 6,013,293
2011-11-10 2011-11-08 1.520 3,824,425 -3,000 2.61% 5,813,126
2011-11-09 2011-11-07 1.480 3,827,425 +19,500 2.61% 5,664,589
2011-11-08 2011-11-04 1.560 3,807,925 -5,500 2.60% 5,940,363
2011-11-07 2011-11-03 1.520 3,813,425 -5,000 2.60% 5,796,406
2011-11-04 2011-11-02 1.520 3,818,425 -14,000 2.61% 5,804,006
2011-11-03 2011-11-01 1.440 3,832,425 -20,000 2.62% 5,518,692
2011-11-02 2011-10-31 1.520 3,852,425 +27,875 2.63% 5,855,686
2011-11-01 2011-10-28 1.600 3,824,550 +21,250 2.61% 6,119,280
2011-10-31 2011-10-27 1.520 3,803,300 +6,375 2.60% 5,781,016
2011-10-28 2011-10-26 1.520 3,796,925 +12,500 2.59% 5,771,326
2011-10-27 2011-10-25 1.480 3,784,425 -125 2.58% 5,600,949
2011-10-25 2011-10-21 1.520 3,784,550 +2,250 2.58% 5,752,516
2011-10-20 2011-10-18 1.440 3,782,300 +5,000 2.58% 5,446,512
2011-10-19 2011-10-17 1.640 3,777,300 -32,875 2.58% 6,194,772
2011-10-18 2011-10-14 1.240 3,810,175 +2,000 2.60% 4,724,617
2011-10-14 2011-10-12 1.240 3,808,175 -5,000 2.60% 4,722,137
2011-10-10 2011-10-06 1.320 3,813,175 -2,250 2.60% 5,033,391
2011-10-07 2011-10-04 1.120 3,815,425 -13,250 2.60% 4,273,276
2011-10-04 2011-09-30 1.320 3,828,675 -10,000 2.61% 5,053,851
2011-09-30 2011-09-27 1.200 3,838,675 -4,375 2.62% 4,606,410
2011-09-28 2011-09-26 1.240 3,843,050 +25,000 2.62% 4,765,382
2011-09-26 2011-09-22 1.320 3,818,050 -3,750 2.61% 5,039,826
2011-09-23 2011-09-21 1.440 3,821,800 -10,000 2.61% 5,503,392
2011-09-20 2011-09-16 1.400 3,831,800 +7,250 2.62% 5,364,520
2011-09-15 2011-09-12 1.440 3,824,550 -2,500 2.61% 5,507,352
2011-09-12 2011-09-08 1.520 3,827,050 +14,375 2.61% 5,817,116
2011-09-09 2011-09-07 1.400 3,812,675 -6,875 2.60% 5,337,745
2011-09-08 2011-09-06 1.440 3,819,550 +1,500 2.61% 5,500,152
2011-09-07 2011-09-05 1.440 3,818,050 -2,750 2.61% 5,497,992
2011-09-06 2011-09-02 1.440 3,820,800 +8,000 2.61% 5,501,952
2011-09-05 2011-09-01 1.560 3,812,800 -9,875 2.60% 5,947,968
2011-08-26 2011-08-24 1.400 3,822,675 +2,250 2.61% 5,351,745
2011-08-24 2011-08-22 1.320 3,820,425 +8,250 2.61% 5,042,961
2011-08-22 2011-08-18 1.480 3,812,175 -3,750 2.60% 5,642,019
2011-08-19 2011-08-17 1.440 3,815,925 +2,875 2.60% 5,494,932
2011-08-17 2011-08-15 1.360 3,813,050 +27,500 2.60% 5,185,748
2011-08-16 2011-08-12 1.320 3,785,550 -25,000 2.58% 4,996,926
2011-08-11 2011-08-09 1.360 3,810,550 +25,000 2.60% 5,182,348
2011-08-09 2011-08-05 1.560 3,785,550 -10,000 2.58% 5,905,458
2011-08-08 2011-08-04 1.640 3,795,550 -17,000 2.59% 6,224,702
2011-08-04 2011-08-02 1.680 3,812,550 +10,000 2.60% 6,405,084
2011-08-03 2011-08-01 1.760 3,802,550 -2,500 2.60% 6,692,488
2011-08-02 2011-07-29 1.800 3,805,050 -5,750 2.60% 6,849,090
2011-07-29 2011-07-27 1.800 3,810,800 +26,375 2.60% 6,859,440
2011-07-28 2011-07-26 1.800 3,784,425 -625 2.58% 6,811,965
2011-07-27 2011-07-25 1.800 3,785,050 -5,000 2.58% 6,813,090
2011-07-22 2011-07-20 1.880 3,790,050 -2,500 2.59% 7,125,294
2011-07-20 2011-07-18 1.920 3,792,550 +2,375 2.59% 7,281,696
2011-07-13 2011-07-11 1.920 3,790,175 -6,250 2.59% 7,277,136
2011-07-06 2011-07-04 2.000 3,796,425 -4,875 2.59% 7,592,850
2011-07-04 2011-06-29 1.920 3,801,300 +250 2.59% 7,298,496
2011-06-30 2011-06-28 1.960 3,801,050 +10,000 2.59% 7,450,058
2011-06-29 2011-06-27 1.920 3,791,050 -32,500 2.59% 7,278,816
2011-06-27 2011-06-23 2.040 3,823,550 +2,500 2.61% 7,800,042
2011-06-23 2011-06-21 1.880 3,821,050 +15,000 2.61% 7,183,574
2011-06-22 2011-06-20 1.840 3,806,050 -500 2.60% 7,003,132
2011-06-20 2011-06-16 1.960 3,806,550 +1,750 2.60% 7,460,838
2011-06-16 2011-06-14 2.040 3,804,800 +4,000 2.60% 7,761,792
2011-06-14 2011-06-10 2.000 3,800,800 -5,000 2.59% 7,601,600
2011-06-07 2011-06-02 2.080 3,805,800 -12,500 2.60% 7,916,064
2011-06-03 2011-06-01 2.120 3,818,300 -1,875 2.61% 8,094,796
2011-06-02 2011-05-31 2.200 3,820,175 +5,000 2.61% 8,404,385
2011-05-31 2011-05-27 2.200 3,815,175 +26,750 2.60% 8,393,385
2011-05-30 2011-05-26 2.160 3,788,425 +24,500 2.59% 8,182,998
2011-05-27 2011-05-25 2.280 3,763,925 -2,500 2.57% 8,581,749
2011-05-26 2011-05-24 2.320 3,766,425 +17,875 2.57% 8,738,106
2011-05-24 2011-05-20 2.400 3,748,550 -28,750 2.56% 8,996,520
2011-05-23 2011-05-19 2.360 3,777,300 -625 2.58% 8,914,428
2011-05-20 2011-05-18 2.320 3,777,925 +23,750 2.58% 8,764,786
2011-05-19 2011-05-17 2.280 3,754,175 -8,125 2.56% 8,559,519
2011-05-18 2011-05-16 2.520 3,762,300 +875 2.57% 9,480,996
2011-05-17 2011-05-13 2.400 3,761,425 +5,000 2.57% 9,027,420
2011-05-16 2011-05-12 2.360 3,756,425 -17,750 2.56% 8,865,163
2011-05-13 2011-05-11 2.280 3,774,175 -250 2.58% 8,605,119
2011-05-12 2011-05-09 2.320 3,774,425 +2,250 2.58% 8,756,666
2011-05-11 2011-05-06 2.320 3,772,175 +9,750 2.57% 8,751,446
2011-05-09 2011-05-05 2.360 3,762,425 +1,825 2.57% 8,879,323
2011-05-06 2011-05-04 2.320 3,760,600 +49,875 2.57% 8,724,592
2011-05-04 2011-04-29 2.560 3,710,725 -14,125 2.53% 9,499,456
2011-05-03 2011-04-28 2.600 3,724,850 -2,500 2.54% 9,684,610
2011-04-29 2011-04-27 2.600 3,727,350 -45,500 2.54% 9,691,110
2011-04-28 2011-04-26 2.680 3,772,850 +12,500 2.58% 10,111,238
2011-04-26 2011-04-20 2.680 3,760,350 +36,000 2.57% 10,077,738
2011-04-20 2011-04-18 2.800 3,724,350 +6,625 2.54% 10,428,180
2011-04-19 2011-04-15 2.760 3,717,725 -250 2.54% 10,260,921
2011-04-18 2011-04-14 2.760 3,717,975 +38,250 2.54% 10,261,611
2011-04-15 2011-04-13 2.880 3,679,725 +3,625 2.51% 10,597,608
2011-04-14 2011-04-12 2.720 3,676,100 +2,375 2.51% 9,998,992
2011-04-13 2011-04-11 2.800 3,673,725 +17,875 2.51% 10,286,430
2011-04-12 2011-04-08 2.920 3,655,850 +38,500 2.50% 10,675,082
2011-04-11 2011-04-07 2.800 3,617,350 +4,125 2.47% 10,128,580
2011-04-08 2011-04-06 2.760 3,613,225 -14,625 2.47% 9,972,501
2011-04-07 2011-04-04 2.560 3,627,850 -1,625 2.48% 9,287,296
2011-04-06 2011-04-01 2.560 3,629,475 +8,125 2.48% 9,291,456
2011-04-04 2011-03-31 2.600 3,621,350 +4,500 2.47% 9,415,510
2011-04-01 2011-03-30 2.720 3,616,850 +11,000 2.47% 9,837,832
2011-03-30 2011-03-28 2.640 3,605,850 -8,500 2.46% 9,519,444
2011-03-29 2011-03-25 2.640 3,614,350 -375 2.47% 9,541,884
2011-03-28 2011-03-24 2.560 3,614,725 +26,250 2.47% 9,253,696
2011-03-25 2011-03-23 2.440 3,588,475 +7,500 2.45% 8,755,879
2011-03-24 2011-03-22 2.600 3,580,975 +18,750 2.44% 9,310,535
2011-03-23 2011-03-21 2.560 3,562,225 -3,500 2.43% 9,119,296
2011-03-22 2011-03-18 2.440 3,565,725 +6,750 2.43% 8,700,369
2011-03-21 2011-03-17 2.440 3,558,975 -10,250 2.43% 8,683,899
2011-03-17 2011-03-15 2.400 3,569,225 +6,500 2.44% 8,566,140
2011-03-15 2011-03-11 2.560 3,562,725 +12,500 2.43% 9,120,576
2011-03-14 2011-03-10 2.640 3,550,225 +7,500 2.42% 9,372,594
2011-03-11 2011-03-09 2.720 3,542,725 +17,750 2.42% 9,636,212
2011-03-10 2011-03-08 2.840 3,524,975 +19,375 2.41% 10,010,929
2011-03-09 2011-03-07 2.880 3,505,600 +5,250 2.39% 10,096,128
2011-03-08 2011-03-04 2.560 3,500,350 -12,625 2.39% 8,960,896
2011-03-07 2011-03-03 2.360 3,512,975 -250 2.40% 8,290,621
2011-03-03 2011-03-01 2.280 3,513,225 -7,250 2.40% 8,010,153
2011-03-02 2011-02-28 2.360 3,520,475 -2,500 2.40% 8,308,321
2011-02-28 2011-02-24 2.280 3,522,975 +12,500 2.40% 8,032,383
2011-02-25 2011-02-23 2.520 3,510,475 -2,500 2.40% 8,846,397
2011-02-24 2011-02-22 2.520 3,512,975 -500 2.40% 8,852,697
2011-02-23 2011-02-21 2.680 3,513,475 +20,875 2.40% 9,416,113
2011-02-22 2011-02-18 2.800 3,492,600 -3,000 2.38% 9,779,280
2011-02-21 2011-02-17 2.680 3,495,600 +9,625 2.39% 9,368,208
2011-02-18 2011-02-16 2.960 3,485,975 +16,750 2.38% 10,318,486
2011-02-17 2011-02-15 3.040 3,469,225 -7,875 2.37% 10,546,444
2011-02-16 2011-02-14 2.960 3,477,100 +2,500 2.37% 10,292,216
2011-02-15 2011-02-11 2.960 3,474,600 +21,250 2.37% 10,284,816
2011-02-14 2011-02-10 3.000 3,453,350 -4,750 2.36% 10,360,050
2011-02-11 2011-02-09 3.040 3,458,100 -500 2.36% 10,512,624
2011-02-10 2011-02-08 3.160 3,458,600 -500 2.36% 10,929,176
2011-02-09 2011-02-07 3.080 3,459,100 -1,000 2.36% 10,654,028
2011-02-08 2011-02-02 3.240 3,460,100 -4,000 2.36% 11,210,724
2011-02-07 2011-01-31 3.040 3,464,100 +750 2.36% 10,530,864
2011-02-01 2011-01-28 3.040 3,463,350 -14,750 2.36% 10,528,584
2011-01-28 2011-01-26 2.960 3,478,100 +4,875 2.37% 10,295,176
2011-01-26 2011-01-24 3.040 3,473,225 +375 2.37% 10,558,604
2011-01-25 2011-01-21 3.040 3,472,850 -7,500 2.37% 10,557,464
2011-01-24 2011-01-20 3.120 3,480,350 +7,500 2.38% 10,858,692
2011-01-21 2011-01-19 3.160 3,472,850 +17,125 2.37% 10,974,206
2011-01-20 2011-01-18 3.080 3,455,725 +24,750 2.36% 10,643,633
2011-01-19 2011-01-17 3.240 3,430,975 +14,375 2.34% 11,116,359
2011-01-18 2011-01-14 3.360 3,416,600 +5,750 2.33% 11,479,776
2011-01-17 2011-01-13 3.400 3,410,850 +7,750 2.33% 11,596,890
2011-01-14 2011-01-12 3.520 3,403,100 +19,625 2.32% 11,978,912
2011-01-13 2011-01-11 3.480 3,383,475 +29,000 2.31% 11,774,493
2011-01-12 2011-01-10 3.480 3,354,475 +15,750 2.29% 11,673,573
2011-01-10 2011-01-06 3.480 3,338,725 +13,875 2.28% 11,618,763
2011-01-07 2011-01-05 3.480 3,324,850 -4,000 2.27% 11,570,478
2011-01-06 2011-01-04 3.480 3,328,850 +15,250 2.27% 11,584,398
2011-01-05 2011-01-03 3.480 3,313,600 -6,250 2.26% 11,531,328
2011-01-04 2010-12-31 3.480 3,319,850 -3,000 2.27% 11,553,078
2011-01-03 2010-12-29 3.400 3,322,850 +15,125 2.27% 11,297,690
2010-12-30 2010-12-28 3.400 3,307,725 +36,875 2.26% 11,246,265
2010-12-29 2010-12-24 3.440 3,270,850 +104,250 2.23% 11,251,724
2010-12-28 2010-12-22 3.440 3,166,600 +56,250 2.16% 10,893,104
2010-12-23 2010-12-21 3.440 3,110,350 +7,500 2.12% 10,699,604
2010-12-22 2010-12-20 3.440 3,102,850 -7,125 2.12% 10,673,804
2010-12-21 2010-12-17 3.520 3,109,975 +3,875 2.12% 10,947,112
2010-12-20 2010-12-16 3.520 3,106,100 -53,000 2.12% 10,933,472
2010-12-17 2010-12-15 3.600 3,159,100 -2,000 2.16% 11,372,760
2010-12-16 2010-12-14 3.680 3,161,100 +625 2.16% 11,632,848
2010-12-15 2010-12-13 3.480 3,160,475 -2,750 2.16% 10,998,453
2010-12-14 2010-12-10 3.440 3,163,225 -15,250 2.16% 10,881,494
2010-12-13 2010-12-09 3.440 3,178,475 -9,500 2.17% 10,933,954
2010-12-10 2010-12-08 3.360 3,187,975 +32,125 2.18% 10,711,596
2010-12-09 2010-12-07 3.600 3,155,850 -5,000 2.15% 11,361,060
2010-12-08 2010-12-06 3.640 3,160,850 -11,000 2.16% 11,505,494
2010-12-07 2010-12-03 3.680 3,171,850 -1,750 2.17% 11,672,408
2010-12-06 2010-12-02 3.640 3,173,600 +15,500 2.17% 11,551,904
2010-12-03 2010-12-01 3.600 3,158,100 +17,500 2.16% 11,369,160
2010-12-02 2010-11-30 3.600 3,140,600 +1,250 2.14% 11,306,160
2010-12-01 2010-11-29 3.760 3,139,350 -875 2.14% 11,803,956
2010-11-30 2010-11-26 3.600 3,140,225 +250 2.14% 11,304,810
2010-11-29 2010-11-25 3.600 3,139,975 +17,375 2.14% 11,303,910
2010-11-26 2010-11-24 3.600 3,122,600 -4,875 2.13% 11,241,360
2010-11-25 2010-11-23 3.640 3,127,475 -36,250 2.13% 11,384,009
2010-11-24 2010-11-22 3.760 3,163,725 -11,500 2.16% 11,895,606
2010-11-23 2010-11-19 3.760 3,175,225 +5,250 2.17% 11,938,846
2010-11-22 2010-11-18 3.880 3,169,975 +2,500 2.16% 12,299,503
2010-11-19 2010-11-17 3.720 3,167,475 +65,500 2.16% 11,783,007
2010-11-18 2010-11-16 4.080 3,101,975 +1,250 2.12% 12,656,058
2010-11-17 2010-11-15 4.200 3,100,725 -34,125 2.12% 13,023,045
2010-11-16 2010-11-12 4.080 3,134,850 -43,750 2.14% 12,790,188
2010-11-15 2010-11-11 4.240 3,178,600 +44,375 2.17% 13,477,264
2010-11-12 2010-11-10 4.200 3,134,225 +34,500 2.14% 13,163,745
2010-11-11 2010-11-09 4.240 3,099,725 +15,375 2.12% 13,142,834
2010-11-10 2010-11-08 4.240 3,084,350 +7,000 2.11% 13,077,644
2010-11-09 2010-11-05 4.280 3,077,350 -45,375 2.10% 13,171,058
2010-11-08 2010-11-04 4.360 3,122,725 +36,000 2.13% 13,615,081
2010-11-05 2010-11-03 4.440 3,086,725 +140,000 2.11% 13,705,059
2010-11-04 2010-11-02 4.520 2,946,725 -8,500 2.01% 13,319,197
2010-11-03 2010-11-01 4.360 2,955,225 -43,000 2.02% 12,884,781
2010-11-02 2010-10-29 4.240 2,998,225 -46,375 2.05% 12,712,474
2010-11-01 2010-10-28 4.320 3,044,600 +56,750 2.08% 13,152,672
2010-10-29 2010-10-27 4.320 2,987,850 +133,750 2.04% 12,907,512
2010-10-28 2010-10-26 4.600 2,854,100 +71,750 1.95% 13,128,860
2010-10-27 2010-10-25 4.520 2,782,350 +36,375 1.90% 12,576,222
2010-10-26 2010-10-22 4.440 2,745,975 +89,375 1.87% 12,192,129
2010-10-25 2010-10-21 4.320 2,656,600 -6,250 1.81% 11,476,512
2010-10-22 2010-10-20 4.360 2,662,850 +64,875 1.82% 11,610,026
2010-10-21 2010-10-19 4.240 2,597,975 -19,500 1.77% 11,015,414
2010-10-20 2010-10-18 4.240 2,617,475 +23,125 1.79% 11,098,094
2010-10-19 2010-10-15 4.240 2,594,350 -12,750 1.77% 11,000,044
2010-10-18 2010-10-14 4.360 2,607,100 +20,500 1.78% 11,366,956
2010-10-15 2010-10-13 4.200 2,586,600 +1,875 1.77% 10,863,720
2010-10-14 2010-10-12 4.240 2,584,725 -39,875 1.76% 10,959,234
2010-10-13 2010-10-11 4.240 2,624,600 +500 1.79% 11,128,304
2010-10-12 2010-10-08 4.320 2,624,100 -6,000 1.79% 11,336,112
2010-10-11 2010-10-07 4.320 2,630,100 -19,000 1.80% 11,362,032
2010-10-08 2010-10-06 4.280 2,649,100 -16,625 1.81% 11,338,148
2010-10-07 2010-10-05 4.280 2,665,725 +12,500 1.82% 11,409,303
2010-10-06 2010-10-04 4.360 2,653,225 -38,625 1.81% 11,568,061
2010-10-05 2010-09-30 4.360 2,691,850 +4,000 1.84% 11,736,466
2010-10-04 2010-09-29 4.160 2,687,850 +11,125 1.83% 11,181,456
2010-09-30 2010-09-28 4.160 2,676,725 -27,375 1.83% 11,135,176
2010-09-29 2010-09-27 4.200 2,704,100 -5,500 1.85% 11,357,220
2010-09-28 2010-09-24 4.120 2,709,600 -95,875 1.85% 11,163,552
2010-09-27 2010-09-22 4.160 2,805,475 -23,750 1.92% 11,670,776
2010-09-24 2010-09-21 4.240 2,829,225 +61,250 1.93% 11,995,914
2010-09-22 2010-09-20 4.120 2,767,975 +153,625 1.89% 11,404,057
2010-09-21 2010-09-17 4.480 2,614,350 +209,375 1.78% 11,712,288
2010-09-20 2010-09-16 3.840 2,404,975 +5,000 1.64% 9,235,104
2010-09-17 2010-09-15 3.920 2,399,975 +17,500 1.64% 9,407,902
2010-09-16 2010-09-14 3.880 2,382,475 +12,000 1.63% 9,244,003
2010-09-15 2010-09-13 3.840 2,370,475 -3,000 1.62% 9,102,624
2010-09-14 2010-09-10 3.840 2,373,475 +7,875 1.62% 9,114,144
2010-09-13 2010-09-09 3.920 2,365,600 +43,875 1.61% 9,273,152
2010-09-10 2010-09-08 4.040 2,321,725 -2,500 1.58% 9,379,769
2010-09-09 2010-09-07 4.000 2,324,225 +4,375 1.59% 9,296,900
2010-09-08 2010-09-06 4.000 2,319,850 +13,500 1.58% 9,279,400
2010-09-07 2010-09-03 4.000 2,306,350 -49,250 1.57% 9,225,400
2010-09-06 2010-09-02 3.840 2,355,600 -2,000 1.61% 9,045,504
2010-09-03 2010-09-01 3.880 2,357,600 -12,500 1.61% 9,147,488
2010-09-02 2010-08-31 3.800 2,370,100 +7,500 1.62% 9,006,380
2010-09-01 2010-08-30 3.840 2,362,600 +250 1.61% 9,072,384
2010-08-31 2010-08-27 3.800 2,362,350 +16,625 1.61% 8,976,930
2010-08-30 2010-08-26 4.000 2,345,725 +64,000 1.60% 9,382,900
2010-08-27 2010-08-25 4.160 2,281,725 +10,875 1.56% 9,491,976
2010-08-26 2010-08-24 4.240 2,270,850 +21,125 1.55% 9,628,404
2010-08-25 2010-08-23 4.360 2,249,725 +26,375 1.54% 9,808,801
2010-08-24 2010-08-20 4.480 2,223,350 -47,250 1.52% 9,960,608
2010-08-23 2010-08-19 4.240 2,270,600 +63,625 1.55% 9,627,344
2010-08-20 2010-08-18 4.000 2,206,975 +9,250 1.51% 8,827,900
2010-08-19 2010-08-17 4.240 2,197,725 +10,000 1.50% 9,318,354
2010-08-17 2010-08-13 3.840 2,187,725 -4,000 1.49% 8,400,864
2010-08-16 2010-08-12 4.040 2,191,725 +24,000 1.50% 8,854,569
2010-08-13 2010-08-11 3.880 2,167,725 -12,750 1.48% 8,410,773
2010-08-12 2010-08-10 4.160 2,180,475 +7,250 1.49% 9,070,776
2010-08-11 2010-08-09 4.320 2,173,225 +8,500 1.48% 9,388,332
2010-08-10 2010-08-06 4.400 2,164,725 +18,500 1.48% 9,524,790
2010-08-09 2010-08-05 4.720 2,146,225 -49,125 1.47% 10,130,182
2010-08-06 2010-08-04 3.720 2,195,350 +1,250 1.50% 8,166,702
2010-08-05 2010-08-03 3.760 2,194,100 -7,625 1.50% 8,249,816
2010-08-04 2010-08-02 3.840 2,201,725 -25,000 1.50% 8,454,624
2010-08-03 2010-07-30 3.640 2,226,725 -5,000 1.52% 8,105,279
2010-08-02 2010-07-29 3.720 2,231,725 +32,250 1.52% 8,302,017
2010-07-30 2010-07-28 3.720 2,199,475 +18,000 1.50% 8,182,047
2010-07-29 2010-07-27 3.720 2,181,475 +20,000 1.49% 8,115,087
2010-07-28 2010-07-26 3.600 2,161,475 -2,750 1.48% 7,781,310
2010-07-27 2010-07-23 3.600 2,164,225 -3,625 1.48% 7,791,210
2010-07-26 2010-07-22 3.640 2,167,850 +27,125 1.48% 7,890,974
2010-07-23 2010-07-21 3.680 2,140,725 -4,875 1.46% 7,877,868
2010-07-20 2010-07-16 3.680 2,145,600 -1,250 1.46% 7,895,808
2010-07-19 2010-07-15 3.640 2,146,850 -7,500 1.47% 7,814,534
2010-07-16 2010-07-14 3.800 2,154,350 -1,125 1.47% 8,186,530
2010-07-15 2010-07-13 3.760 2,155,475 -12,500 1.47% 8,104,586
2010-07-14 2010-07-12 3.800 2,167,975 -2,750 1.48% 8,238,305
2010-07-13 2010-07-09 3.680 2,170,725 -31,125 1.48% 7,988,268
2010-07-12 2010-07-08 3.800 2,201,850 -20,250 1.50% 8,367,030
2010-07-09 2010-07-07 3.920 2,222,100 +4,125 1.52% 8,710,632
2010-07-08 2010-07-06 3.920 2,217,975 +55,250 1.51% 8,694,462
2010-07-07 2010-07-05 3.600 2,162,725 +6,250 1.48% 7,785,810
2010-07-06 2010-07-02 3.720 2,156,475 -5,375 1.47% 8,022,087
2010-07-05 2010-06-30 3.920 2,161,850 -8,750 1.48% 8,474,452
2010-06-30 2010-06-28 4.000 2,170,600 +4,500 1.48% 8,682,400
2010-06-29 2010-06-25 4.000 2,166,100 +5,125 1.48% 8,664,400
2010-06-28 2010-06-24 4.080 2,160,975 +11,250 1.48% 8,816,778
2010-06-25 2010-06-23 4.040 2,149,725 -14,125 1.47% 8,684,889
2010-06-24 2010-06-22 4.040 2,163,850 -5,250 1.48% 8,741,954
2010-06-23 2010-06-21 4.040 2,169,100 +4,875 1.48% 8,763,164
2010-06-22 2010-06-18 4.080 2,164,225 -12,000 1.48% 8,830,038
2010-06-21 2010-06-17 4.080 2,176,225 +16,375 1.49% 8,878,998
2010-06-18 2010-06-15 4.120 2,159,850 +7,500 1.47% 8,898,582
2010-06-17 2010-06-14 4.120 2,152,350 +250 1.47% 8,867,682
2010-06-15 2010-06-11 3.960 2,152,100 -9,625 1.47% 8,522,316
2010-06-14 2010-06-10 4.080 2,161,725 +22,125 1.48% 8,819,838
2010-06-11 2010-06-09 4.120 2,139,600 +44,375 1.46% 8,815,152
2010-06-10 2010-06-08 4.240 2,095,225 +30,000 1.43% 8,883,754
2010-06-09 2010-06-07 4.320 2,065,225 +9,750 1.41% 8,921,772
2010-06-08 2010-06-04 4.520 2,055,475 +9,750 1.40% 9,290,747
2010-06-07 2010-06-03 4.520 2,045,725 +375 1.40% 9,246,677
2010-06-04 2010-06-02 4.560 2,045,350 +9,000 1.40% 9,326,796
2010-06-02 2010-05-31 4.680 2,036,350 +5,500 1.39% 9,530,118
2010-06-01 2010-05-28 4.520 2,030,850 +6,625 1.39% 9,179,442
2010-05-31 2010-05-27 4.240 2,024,225 -1,875 1.38% 8,582,714
2010-05-28 2010-05-26 4.080 2,026,100 -10,125 1.38% 8,266,488
2010-05-27 2010-05-25 4.200 2,036,225 +2,375 1.39% 8,552,145
2010-05-26 2010-05-24 4.560 2,033,850 +39,750 1.39% 9,274,356
2010-05-25 2010-05-20 4.000 1,994,100 -21,125 1.36% 7,976,400
2010-05-24 2010-05-19 4.600 2,015,225 +1,875 1.38% 9,270,035
2010-05-20 2010-05-18 4.880 2,013,350 -51,125 1.37% 9,825,148
2010-05-19 2010-05-17 5.160 2,064,475 +3,750 1.41% 10,652,691
2010-05-18 2010-05-14 5.560 2,060,725 -22,750 1.41% 11,457,631
2010-05-17 2010-05-13 5.600 2,083,475 -20,000 1.42% 11,667,460
2010-05-14 2010-05-12 5.600 2,103,475 -11,625 1.44% 11,779,460
2010-05-13 2010-05-11 5.480 2,115,100 +20,000 1.44% 11,590,748
2010-05-12 2010-05-10 5.800 2,095,100 +10,125 1.43% 12,151,580
2010-05-11 2010-05-07 5.320 2,084,975 -47,875 1.42% 11,092,067
2010-05-10 2010-05-06 5.880 2,132,850 -4,750 1.46% 12,541,158
2010-05-07 2010-05-05 6.280 2,137,600 -5,250 1.46% 13,424,128
2010-05-06 2010-05-04 6.640 2,142,850 -20,000 1.46% 14,228,524
2010-05-05 2010-05-03 6.360 2,162,850 +8,000 1.48% 13,755,726
2010-05-04 2010-04-30 6.480 2,154,850 +16,125 1.47% 13,963,428
2010-05-03 2010-04-29 6.480 2,138,725 +19,250 1.46% 13,858,938
2010-04-30 2010-04-28 6.640 2,119,475 +11,750 1.45% 14,073,314
2010-04-29 2010-04-27 6.720 2,107,725 +15,500 1.44% 14,163,912
2010-04-28 2010-04-26 7.040 2,092,225 +20,750 1.43% 14,729,264
2010-04-27 2010-04-23 6.920 2,071,475 +21,875 1.41% 14,334,607
2010-04-26 2010-04-22 7.040 2,049,600 +17,250 1.40% 14,429,184
2010-04-23 2010-04-21 7.080 2,032,350 +22,375 1.39% 14,389,038
2010-04-22 2010-04-20 7.360 2,009,975 -24,250 1.37% 14,793,416
2010-04-21 2010-04-19 7.400 2,034,225 +76,375 1.39% 15,053,265
2010-04-20 2010-04-16 7.480 1,957,850 -24,250 1.34% 14,644,718
2010-04-19 2010-04-15 7.520 1,982,100 +23,125 1.35% 14,905,392
2010-04-16 2010-04-14 7.960 1,958,975 +103,125 1.34% 15,593,441
2010-04-15 2010-04-13 7.960 1,855,850 -31,875 1.27% 14,772,566
2010-04-14 2010-04-12 7.160 1,887,725 +3,625 1.29% 13,516,111
2010-04-13 2010-04-09 7.080 1,884,100 +2,750 1.29% 13,339,428
2010-04-12 2010-04-08 7.000 1,881,350 +8,000 1.28% 13,169,450
2010-04-09 2010-04-07 6.920 1,873,350 +15,750 1.28% 12,963,582
2010-04-08 2010-04-01 7.000 1,857,600 -20,750 1.27% 13,003,200
2010-04-07 2010-03-31 7.000 1,878,350 -6,625 1.28% 13,148,450
2010-04-01 2010-03-30 7.080 1,884,975 -3,250 1.29% 13,345,623
2010-03-31 2010-03-29 7.040 1,888,225 +31,000 1.29% 13,293,104
2010-03-30 2010-03-26 7.320 1,857,225 +37,500 1.27% 13,594,887
2010-03-29 2010-03-25 7.320 1,819,725 +3,875 1.24% 13,320,387
2010-03-26 2010-03-24 7.280 1,815,850 +20,000 1.24% 13,219,388
2010-03-25 2010-03-23 7.400 1,795,850 +23,750 1.23% 13,289,290
2010-03-24 2010-03-22 7.640 1,772,100 +1,500 1.21% 13,538,844
2010-03-23 2010-03-19 7.440 1,770,600 +13,875 1.21% 13,173,264
2010-03-22 2010-03-18 7.280 1,756,725 -13,375 1.20% 12,788,958
2010-03-19 2010-03-17 7.360 1,770,100 -110,875 1.21% 13,027,936
2010-03-18 2010-03-16 7.280 1,880,975 -40,375 1.28% 13,693,498
2010-03-17 2010-03-15 7.440 1,921,350 +9,750 1.31% 14,294,844
2010-03-16 2010-03-12 7.520 1,911,600 +14,625 1.30% 14,375,232
2010-03-12 2010-03-10 7.760 1,896,975 +15,000 1.29% 14,720,526
2010-03-11 2010-03-09 7.960 1,881,975 -1,250 1.28% 14,980,521
2010-03-10 2010-03-08 7.960 1,883,225 +7,500 1.29% 14,990,471
2010-03-09 2010-03-05 8.080 1,875,725 -3,000 1.28% 15,155,858
2010-03-08 2010-03-04 7.960 1,878,725 +625 1.28% 14,954,651
2010-03-05 2010-03-03 8.200 1,878,100 +9,250 1.28% 15,400,420
2010-03-04 2010-03-02 8.280 1,868,850 -2,500 1.28% 15,474,078
2010-03-03 2010-03-01 8.360 1,871,350 +14,500 1.28% 15,644,486
2010-03-02 2010-02-26 8.360 1,856,850 +8,375 1.27% 15,523,266
2010-03-01 2010-02-25 8.280 1,848,475 -3,750 1.26% 15,305,373
2010-02-26 2010-02-24 8.360 1,852,225 +1,500 1.26% 15,484,601
2010-02-25 2010-02-23 8.400 1,850,725 -1,750 1.26% 15,546,090
2010-02-24 2010-02-22 8.400 1,852,475 +6,750 1.26% 15,560,790
2010-02-23 2010-02-19 8.320 1,845,725 -3,750 1.26% 15,356,432
2010-02-22 2010-02-18 8.400 1,849,475 -250 1.26% 15,535,590
2010-02-19 2010-02-17 8.600 1,849,725 +19,000 1.26% 15,907,635
2010-02-18 2010-02-12 8.440 1,830,725 +4,250 1.25% 15,451,319
2010-02-17 2010-02-11 8.400 1,826,475 +8,625 1.25% 15,342,390
2010-02-12 2010-02-10 8.280 1,817,850 +2,250 1.24% 15,051,798
2010-02-11 2010-02-09 8.240 1,815,600 -1,500 1.24% 14,960,544
2010-02-10 2010-02-08 8.360 1,817,100 +12,500 1.24% 15,190,956
2010-02-09 2010-02-05 8.520 1,804,600 -5,375 1.23% 15,375,192
2010-02-08 2010-02-04 8.800 1,809,975 -2,125 1.24% 15,927,780
2010-02-05 2010-02-03 8.800 1,812,100 +2,375 1.24% 15,946,480
2010-02-04 2010-02-02 8.440 1,809,725 -2,250 1.24% 15,274,079
2010-02-03 2010-02-01 8.440 1,811,975 -10,250 1.24% 15,293,069
2010-02-02 2010-01-29 8.400 1,822,225 +14,250 1.24% 15,306,690
2010-02-01 2010-01-28 8.600 1,807,975 -22,250 1.23% 15,548,585
2010-01-29 2010-01-27 8.720 1,830,225 -8,250 1.25% 15,959,562
2010-01-28 2010-01-26 8.800 1,838,475 +22,125 1.25% 16,178,580
2010-01-27 2010-01-25 9.240 1,816,350 -33,250 1.24% 16,783,074
2010-01-26 2010-01-22 8.880 1,849,600 +15,000 1.26% 16,424,448
2010-01-25 2010-01-21 9.000 1,834,600 +4,750 1.25% 16,511,400
2010-01-22 2010-01-20 9.160 1,829,850 +145,250 1.25% 16,761,426
2010-01-21 2010-01-19 9.320 1,684,600 -22,125 1.15% 15,700,472
2010-01-20 2010-01-18 8.680 1,706,725 -40,750 1.17% 14,814,373
2010-01-19 2010-01-15 8.120 1,747,475 -25,000 1.19% 14,189,497
2010-01-18 2010-01-14 8.440 1,772,475 -74,125 1.21% 14,959,689
2010-01-15 2010-01-13 8.520 1,846,600 -30,750 1.26% 15,733,032
2010-01-14 2010-01-12 8.800 1,877,350 +4,375 1.28% 16,520,680
2010-01-13 2010-01-11 8.720 1,872,975 +75,750 1.28% 16,332,342
2010-01-12 2010-01-08 8.600 1,797,225 +121,000 1.23% 15,456,135
2010-01-11 2010-01-07 8.360 1,676,225 +39,875 1.14% 14,013,241
2010-01-08 2010-01-06 8.240 1,636,350 +44,000 1.12% 13,483,524
2010-01-07 2010-01-05 7.720 1,592,350 -22,125 1.09% 12,292,942
2010-01-06 2010-01-04 7.520 1,614,475 +8,500 1.10% 12,140,852
2010-01-05 2009-12-31 7.680 1,605,975 +22,375 1.10% 12,333,888
2010-01-04 2009-12-29 7.320 1,583,600 -3,500 1.08% 11,591,952
2009-12-30 2009-12-28 7.280 1,587,100 +19,250 1.08% 11,554,088
2009-12-29 2009-12-24 7.320 1,567,850 +9,375 1.07% 11,476,662
2009-12-28 2009-12-22 7.520 1,558,475 -47,000 1.06% 11,719,732
2009-12-23 2009-12-21 7.600 1,605,475 +3,750 1.10% 12,201,610
2009-12-22 2009-12-18 7.520 1,601,725 -41,000 1.09% 12,044,972
2009-12-21 2009-12-17 7.200 1,642,725 -64,000 1.12% 11,827,620
2009-12-18 2009-12-16 7.680 1,706,725 +17,000 1.17% 13,107,648
2009-12-17 2009-12-15 8.400 1,689,725 -19,500 1.15% 14,193,690
2009-12-16 2009-12-14 8.520 1,709,225 -1,375 1.17% 14,562,597
2009-12-15 2009-12-11 8.800 1,710,600 -46,125 1.17% 15,053,280
2009-12-14 2009-12-10 8.400 1,756,725 -80,875 1.20% 14,756,490
2009-12-11 2009-12-09 9.280 1,837,600 +111,375 1.25% 17,052,928
2009-12-10 2009-12-08 10.000 1,726,225 +175,750 1.18% 17,262,250
2009-12-09 2009-12-07 9.040 1,550,475 -46,250 1.06% 14,016,294
2009-12-08 2009-12-04 8.560 1,596,725 -16,750 1.09% 13,667,966
2009-12-07 2009-12-03 8.600 1,613,475 +24,625 1.10% 13,875,885
2009-12-04 2009-12-02 8.480 1,588,850 -10,000 1.08% 13,473,448
2009-12-03 2009-12-01 8.320 1,598,850 +109,750 1.09% 13,302,432
2009-12-02 2009-11-30 8.400 1,489,100 +375 1.02% 12,508,440
2009-12-01 2009-11-27 7.200 1,488,725 +58,125 1.02% 10,718,820
2009-11-30 2009-11-26 7.640 1,430,600 -113,250 0.98% 10,929,784
2009-11-27 2009-11-25 7.240 1,543,850 -11,875 1.05% 11,177,474
2009-11-26 2009-11-24 7.320 1,555,725 -50,750 1.06% 11,387,907
2009-11-25 2009-11-23 7.000 1,606,475 -33,375 1.10% 11,245,325
2009-11-24 2009-11-20 6.560 1,639,850 +24,250 1.12% 10,757,416
2009-11-23 2009-11-19 6.840 1,615,600 +4,375 1.10% 11,050,704
2009-11-20 2009-11-18 6.880 1,611,225 -1,875 1.10% 11,085,228
2009-11-19 2009-11-17 7.120 1,613,100 -14,500 1.10% 11,485,272
2009-11-18 2009-11-16 7.280 1,627,600 +7,625 1.11% 11,848,928
2009-11-17 2009-11-13 7.200 1,619,975 -8,375 1.11% 11,663,820
2009-11-16 2009-11-12 7.160 1,628,350 -9,875 1.11% 11,658,986
2009-11-13 2009-11-11 7.160 1,638,225 -32,250 1.12% 11,729,691
2009-11-12 2009-11-10 6.960 1,670,475 +9,375 1.14% 11,626,506
2009-11-11 2009-11-09 7.280 1,661,100 -12,000 1.13% 12,092,808
2009-11-10 2009-11-06 7.080 1,673,100 +24,625 1.14% 11,845,548
2009-11-09 2009-11-05 6.960 1,648,475 +7,875 1.13% 11,473,386
2009-11-06 2009-11-04 6.920 1,640,600 -6,375 1.12% 11,352,952
2009-11-05 2009-11-03 6.720 1,646,975 +4,250 1.12% 11,067,672
2009-11-04 2009-11-02 7.200 1,642,725 -11,125 1.12% 11,827,620
2009-11-03 2009-10-30 7.280 1,653,850 +54,750 1.13% 12,040,028
2009-11-02 2009-10-29 7.360 1,599,100 -3,625 1.09% 11,769,376
2009-10-30 2009-10-28 7.320 1,602,725 -22,375 1.09% 11,731,947
2009-10-29 2009-10-27 6.920 1,625,100 +2,750 1.11% 11,245,692
2009-10-28 2009-10-23 7.160 1,622,350 -30,750 1.11% 11,616,026
2009-10-27 2009-10-22 6.800 1,653,100 -13,750 1.13% 11,241,080
2009-10-23 2009-10-21 6.240 1,666,850 -41,750 1.14% 10,401,144
2009-10-22 2009-10-20 5.760 1,708,600 -12,500 1.17% 9,841,536
2009-10-21 2009-10-19 5.720 1,721,100 +18,000 1.17% 9,844,692
2009-10-20 2009-10-16 5.560 1,703,100 +6,250 1.16% 9,469,236
2009-10-19 2009-10-15 5.640 1,696,850 +10,875 1.16% 9,570,234
2009-10-16 2009-10-14 5.640 1,685,975 -27,750 1.15% 9,508,899
2009-10-15 2009-10-13 5.560 1,713,725 +13,875 1.17% 9,528,311
2009-10-14 2009-10-12 5.560 1,699,850 -20,125 1.16% 9,451,166
2009-10-13 2009-10-09 5.680 1,719,975 +41,125 1.17% 9,769,458
2009-10-12 2009-10-08 5.880 1,678,850 -32,750 1.15% 9,871,638
2009-10-09 2009-10-07 5.440 1,711,600 -3,500 1.17% 9,311,104
2009-10-08 2009-10-06 5.440 1,715,100 -7,250 1.17% 9,330,144
2009-10-07 2009-10-05 5.320 1,722,350 +20,125 1.18% 9,162,902
2009-10-06 2009-10-02 5.440 1,702,225 -20,750 1.16% 9,260,104
2009-10-05 2009-09-30 4.800 1,722,975 +35,375 1.18% 8,270,280
2009-10-02 2009-09-29 5.040 1,687,600 +127,250 1.15% 8,505,504
2009-09-30 2009-09-28 5.160 1,560,350 +49,500 1.07% 8,051,406
2009-09-29 2009-09-25 6.400 1,510,850 +11,125 1.03% 9,669,440
2009-09-28 2009-09-24 6.480 1,499,725 +20,875 1.02% 9,718,218
2009-09-25 2009-09-23 6.880 1,478,850 +21,625 1.01% 10,174,488
2009-09-24 2009-09-22 7.000 1,457,225 -16,875 0.99% 10,200,575
2009-09-23 2009-09-21 7.280 1,474,100 +2,500 1.01% 10,731,448
2009-09-22 2009-09-18 7.360 1,471,600 -5,000 1.00% 10,830,976
2009-09-21 2009-09-17 7.360 1,476,600 +7,125 1.01% 10,867,776
2009-09-18 2009-09-16 7.480 1,469,475 -11,250 1.00% 10,991,673
2009-09-17 2009-09-15 7.400 1,480,725 -1,000 1.01% 10,957,365
2009-09-16 2009-09-14 7.360 1,481,725 +13,000 1.01% 10,905,496
2009-09-15 2009-09-11 7.560 1,468,725 +20,875 1.00% 11,103,561
2009-09-14 2009-09-10 7.640 1,447,850 -14,750 0.99% 11,061,574
2009-09-11 2009-09-09 7.600 1,462,600 +10,375 1.00% 11,115,760
2009-09-10 2009-09-08 7.760 1,452,225 -31,875 0.99% 11,269,266
2009-09-09 2009-09-07 7.640 1,484,100 +12,750 1.01% 11,338,524
2009-09-08 2009-09-04 7.640 1,471,350 +15,250 1.00% 11,241,114
2009-09-07 2009-09-03 7.680 1,456,100 +11,875 0.99% 11,182,848
2009-09-04 2009-09-02 7.720 1,444,225 +10,000 0.99% 11,149,417
2009-09-03 2009-09-01 7.920 1,434,225 +2,375 0.98% 11,359,062
2009-09-02 2009-08-31 7.400 1,431,850 +2,125 0.98% 10,595,690
2009-09-01 2009-08-28 7.480 1,429,725 -5,625 0.98% 10,694,343
2009-08-31 2009-08-27 7.680 1,435,350 +10,375 0.98% 11,023,488
2009-08-28 2009-08-26 7.800 1,424,975 +4,875 0.97% 11,114,805
2009-08-27 2009-08-25 8.280 1,420,100 +34,375 0.97% 11,758,428
2009-08-26 2009-08-24 8.440 1,385,725 +24,500 0.95% 11,695,519
2009-08-25 2009-08-21 7.400 1,361,225 -12,625 0.93% 10,073,065
2009-08-24 2009-08-20 7.680 1,373,850 -7,500 0.94% 10,551,168
2009-08-21 2009-08-19 7.440 1,381,350 +2,750 0.94% 10,277,244
2009-08-20 2009-08-18 7.600 1,378,600 -22,625 0.94% 10,477,360
2009-08-19 2009-08-17 7.960 1,401,225 +16,625 0.96% 11,153,751
2009-08-18 2009-08-14 8.560 1,384,600 -11,375 0.95% 11,852,176
2009-08-17 2009-08-13 8.880 1,395,975 +16,875 0.95% 12,396,258
2009-08-14 2009-08-12 8.640 1,379,100 +29,125 0.94% 11,915,424
2009-08-13 2009-08-11 9.000 1,349,975 -1,625 0.92% 12,149,775
2009-08-12 2009-08-10 9.120 1,351,600 +15,625 0.92% 12,326,592
2009-08-11 2009-08-07 8.960 1,335,975 -10,250 0.91% 11,970,336
2009-08-10 2009-08-06 8.960 1,346,225 -3,125 0.92% 12,062,176
2009-08-07 2009-08-05 8.960 1,349,350 -4,375 0.92% 12,090,176
2009-08-06 2009-08-04 9.280 1,353,725 +51,625 0.92% 12,562,568
2009-08-05 2009-08-03 9.520 1,302,100 +40,625 0.89% 12,395,992
2009-08-04 2009-07-31 9.720 1,261,475 +22,000 0.86% 12,261,537
2009-08-03 2009-07-30 9.720 1,239,475 -125 0.85% 12,047,697
2009-07-31 2009-07-29 9.960 1,239,600 +189,000 0.85% 12,346,416
2009-07-30 2009-07-28 10.600 1,050,600 -96,250 0.72% 11,136,360
2009-07-29 2009-07-27 9.720 1,146,850 -26,000 0.78% 11,147,382
2009-07-28 2009-07-24 9.680 1,172,850 -107,000 0.80% 11,353,188
2009-07-27 2009-07-23 9.280 1,279,850 +38,000 0.87% 11,877,008
2009-07-24 2009-07-22 9.200 1,241,850 +2,125 0.85% 11,425,020
2009-07-23 2009-07-21 9.360 1,239,725 +63,125 0.85% 11,603,826
2009-07-22 2009-07-20 9.200 1,176,600 +40,250 0.80% 10,824,720
2009-07-21 2009-07-17 9.600 1,136,350 -128,375 0.78% 10,908,960
2009-07-20 2009-07-16 8.880 1,264,725 -20,750 0.86% 11,230,758
2009-07-17 2009-07-15 8.880 1,285,475 -12,250 0.88% 11,415,018
2009-07-16 2009-07-14 8.920 1,297,725 -11,875 0.89% 11,575,707
2009-07-15 2009-07-13 8.680 1,309,600 +21,375 0.89% 11,367,328
2009-07-14 2009-07-10 9.040 1,288,225 -40,250 0.88% 11,645,554
2009-07-13 2009-07-09 8.920 1,328,475 +8,375 0.91% 11,849,997
2009-07-10 2009-07-08 8.640 1,320,100 +2,125 0.90% 11,405,664
2009-07-09 2009-07-07 9.160 1,317,975 +51,750 0.90% 12,072,651
2009-07-07 2009-07-03 8.040 1,266,225 +61,500 0.86% 10,180,449
2009-07-06 2009-07-02 8.680 1,204,725 +49,625 0.82% 10,457,013
2009-07-03 2009-06-30 9.480 1,155,100 +54,000 0.79% 10,950,348
2009-07-02 2009-06-29 9.840 1,101,100 -135,375 0.75% 10,834,824
2009-06-30 2009-06-26 9.280 1,236,475 +67,375 0.84% 11,474,488
2009-06-29 2009-06-25 9.600 1,169,100 +15,625 0.80% 11,223,360
2009-06-26 2009-06-24 9.800 1,153,475 -94,750 0.79% 11,304,055
2009-06-25 2009-06-23 9.040 1,248,225 +83,875 0.85% 11,283,954
2009-06-24 2009-06-22 9.840 1,164,350 -97,625 0.79% 11,457,204
2009-06-23 2009-06-19 9.880 1,261,975 +53,375 0.86% 12,468,313
2009-06-22 2009-06-18 10.800 1,208,600 -153,000 0.83% 13,052,880
2009-06-19 2009-06-17 9.600 1,361,600 +43,375 0.93% 13,071,360
2009-06-18 2009-06-16 10.600 1,318,225 +37,125 0.90% 13,973,185
2009-06-17 2009-06-15 10.200 1,281,100 -122,750 0.87% 13,067,220
2009-06-16 2009-06-12 6.000 1,403,850 +36,875 0.96% 8,423,100
2009-06-15 2009-06-11 5.520 1,366,975 +238,500 0.93% 7,545,702
2009-06-12 2009-06-10 6.640 1,128,475 -135,000 0.77% 7,493,074
2009-06-11 2009-06-09 4.560 1,263,475 +102,375 0.86% 5,761,446
2009-06-10 2009-06-08 4.840 1,161,100 +95,125 0.79% 5,619,724
2009-06-09 2009-06-05 4.880 1,065,975 +232,000 0.73% 5,201,958
2009-06-08 2009-06-04 5.120 833,975 -70,125 0.57% 4,269,952
2009-06-05 2009-06-03 4.720 904,100 +268,250 0.62% 4,267,352
2009-06-04 2009-06-02 4.120 635,850 +39,375 0.43% 2,619,702
2009-06-03 2009-06-01 4.360 596,475 +26,375 0.41% 2,600,631
2009-06-02 2009-05-29 4.360 570,100 +73,750 0.39% 2,485,636
2009-06-01 2009-05-27 4.600 496,350 -18,250 0.34% 2,283,210
2009-05-29 2009-05-26 4.000 514,600 +50,500 0.35% 2,058,400
2009-05-27 2009-05-25 4.280 464,100 +8,750 0.32% 1,986,348
2009-05-26 2009-05-22 4.480 455,350 -7,250 0.31% 2,039,968
2009-05-25 2009-05-21 4.600 462,600 +62,250 0.32% 2,127,960
2009-05-22 2009-05-20 4.600 400,350 -7,500 0.27% 1,841,610
2009-05-21 2009-05-19 4.320 407,850 +15,125 0.28% 1,761,912
2009-05-19 2009-05-15 4.320 392,725 +2,250 0.27% 1,696,572
2009-05-18 2009-05-14 3.960 390,475 +11,250 0.27% 1,546,281
2009-05-15 2009-05-13 3.800 379,225 -2,500 0.26% 1,441,055
2009-05-14 2009-05-12 4.080 381,725 +5,000 0.26% 1,557,438
2009-05-13 2009-05-11 4.240 376,725 -4,000 0.26% 1,597,314
2009-05-11 2009-05-07 4.040 380,725 +10,000 0.26% 1,538,129
2009-05-07 2009-05-05 3.880 370,725 +3,250 0.25% 1,438,413
2009-05-05 2009-04-30 3.880 367,475 -1,500 0.25% 1,425,803
2009-04-27 2009-04-23 4.000 368,975 -1,750 0.25% 1,475,900
2009-04-24 2009-04-22 4.000 370,725 +750 0.25% 1,482,900
2009-04-22 2009-04-20 4.200 369,975 +1,250 0.25% 1,553,895
2009-04-21 2009-04-17 4.120 368,725 +1,250 0.25% 1,519,147
2009-04-17 2009-04-15 4.320 367,475 -5,000 0.25% 1,587,492
2009-04-16 2009-04-14 4.160 372,475 +4,500 0.25% 1,549,496
2009-04-14 2009-04-08 3.880 367,975 +2,500 0.25% 1,427,743
2009-04-09 2009-04-07 4.240 365,475 -1,000 0.25% 1,549,614
2009-04-06 2009-04-02 3.880 366,475 -250 0.25% 1,421,923
2009-03-27 2009-03-25 3.680 366,725 -125 0.25% 1,349,548
2009-03-20 2009-03-18 3.720 366,850 -1,750 0.25% 1,364,682
2009-03-18 2009-03-16 3.480 368,600 -1,625 0.25% 1,282,728
2009-03-16 2009-03-12 3.440 370,225 +5,000 0.25% 1,273,574
2009-03-09 2009-03-05 3.200 365,225 -2,125 0.25% 1,168,720
2009-03-05 2009-03-03 3.000 367,350 -500 0.25% 1,102,050
2009-02-24 2009-02-20 3.240 367,850 +2,125 0.25% 1,191,834
2009-02-16 2009-02-12 3.640 365,725 +2,500 0.25% 1,331,239
2009-02-12 2009-02-10 4.200 363,225 -750 0.25% 1,525,545
2009-02-11 2009-02-09 4.160 363,975 -1,500 0.25% 1,514,136
2009-02-09 2009-02-05 3.520 365,475 -875 0.25% 1,286,472
2009-02-06 2009-02-04 3.440 366,350 -500 0.25% 1,260,244
2009-02-02 2009-01-29 3.680 366,850 +1,500 0.25% 1,350,008
2009-01-29 2009-01-22 2.960 365,350 -125 0.25% 1,081,436
2009-01-23 2009-01-21 3.000 365,475 +250 0.25% 1,096,425
2009-01-16 2009-01-14 2.440 365,225 -12,000 0.25% 891,149
2009-01-12 2009-01-08 2.640 377,225 -500 0.26% 995,874
2009-01-09 2009-01-07 2.480 377,725 -12,500 0.26% 936,758
2009-01-08 2009-01-06 2.800 390,225 +16,500 0.27% 1,092,630
2008-12-30 2008-12-24 2.600 373,725 +875 0.25% 971,685
2008-12-29 2008-12-22 2.720 372,850 -12,500 0.25% 1,014,152
2008-12-23 2008-12-19 2.720 385,350 +13,750 0.26% 1,048,152
2008-12-22 2008-12-18 2.720 371,600 -1,750 0.25% 1,010,752
2008-12-17 2008-12-15 2.440 373,350 +14,250 0.25% 910,974
2008-12-16 2008-12-12 2.240 359,100 -11,000 0.24% 804,384
2008-12-15 2008-12-11 2.320 370,100 -27,500 0.25% 858,632
2008-12-12 2008-12-10 2.120 397,600 +22,500 0.27% 842,912
2008-12-11 2008-12-09 2.040 375,100 -250 0.26% 765,204
2008-12-03 2008-12-01 2.680 375,350 +12,500 0.26% 1,005,938
2008-12-02 2008-11-28 2.680 362,850 +1,250 0.25% 972,438
2008-11-24 2008-11-20 3.920 361,600 +1,000 0.25% 1,417,472
2008-11-13 2008-11-11 3.960 360,600 +5,500 0.25% 1,427,976
2008-11-12 2008-11-10 3.960 355,100 +125 0.24% 1,406,196
2008-11-07 2008-11-05 3.960 354,975 +125 0.24% 1,405,701
2008-10-16 2008-10-14 4.680 354,850 -250 0.24% 1,660,698
2008-10-13 2008-10-09 5.520 355,100 -250 0.24% 1,960,152
2008-10-10 2008-10-08 4.800 355,350 -500 0.24% 1,705,680
2008-10-02 2008-09-29 6.360 355,850 +250 0.24% 2,263,206
2008-09-23 2008-09-19 6.160 355,600 -3,750 0.24% 2,190,496
2008-09-18 2008-09-16 6.400 359,350 -500 0.25% 2,299,840
2008-09-17 2008-09-12 7.960 359,850 -1,750 0.25% 2,864,406
2008-08-11 2008-08-07 8.800 361,600 +500 0.25% 3,182,080
2008-08-08 2008-08-05 8.000 361,100 -875 0.25% 2,888,800
2008-08-01 2008-07-30 8.800 361,975 -250 0.25% 3,185,380
2008-07-30 2008-07-28 8.800 362,225 +125 0.25% 3,187,580
2008-07-14 2008-07-10 8.800 362,100 -125 0.25% 3,186,480
2008-07-04 2008-07-02 10.200 362,225 -875 0.25% 3,694,695
2008-07-02 2008-06-27 9.920 363,100 -125 0.25% 3,601,952
2008-06-24 2008-06-20 10.800 363,225 +1,250 0.25% 3,922,830
2008-06-16 2008-06-12 10.400 361,975 -6,875 0.25% 3,764,540
2008-06-13 2008-06-11 11.800 368,850 -625 0.25% 4,352,430
2008-06-11 2008-06-06 11.600 369,475 -10,500 0.25% 4,285,910
2008-06-04 2008-06-02 12.600 379,975 -500 0.26% 4,787,685
2008-05-20 2008-05-16 12.800 380,475 -500 0.26% 4,870,080
2008-05-19 2008-05-15 12.000 380,975 -250 0.26% 4,571,700
2008-05-14 2008-05-09 12.400 381,225 +250 0.26% 4,727,190
2008-05-13 2008-05-08 12.400 380,975 -1,875 0.26% 4,724,090
2008-05-09 2008-05-07 12.000 382,850 -11,750 0.26% 4,594,200
2008-05-08 2008-05-06 13.000 394,600 +1,500 0.27% 5,129,800
2008-05-07 2008-05-05 12.200 393,100 -125 0.27% 4,795,820
2008-05-06 2008-05-02 13.000 393,225 +9,500 0.27% 5,111,925
2008-05-05 2008-04-30 12.000 383,725 +5,500 0.26% 4,604,700
2008-05-02 2008-04-29 12.000 378,225 +7,250 0.26% 4,538,700
2008-04-29 2008-04-25 11.800 370,975 +1,250 0.25% 4,377,505
2008-04-28 2008-04-24 11.600 369,725 -1,000 0.25% 4,288,810
2008-04-25 2008-04-23 12.000 370,725 -250 0.25% 4,448,700
2008-04-24 2008-04-22 12.200 370,975 -1,750 0.25% 4,525,895
2008-04-22 2008-04-18 12.200 372,725 -2,000 0.25% 4,547,245
2008-04-21 2008-04-17 12.600 374,725 -2,000 0.26% 4,721,535
2008-04-18 2008-04-16 12.600 376,725 -2,000 0.26% 4,746,735
2008-04-15 2008-04-11 11.800 378,725 -1,375 0.26% 4,468,955
2008-04-09 2008-04-07 13.000 380,100 -500 0.26% 4,941,300
2008-04-08 2008-04-03 12.400 380,600 -2,000 0.26% 4,719,440
2008-04-07 2008-04-02 11.600 382,600 -2,500 0.26% 4,438,160
2008-04-03 2008-04-01 11.400 385,100 -2,375 0.26% 4,390,140
2008-04-01 2008-03-28 11.600 387,475 -2,125 0.26% 4,494,710
2008-03-25 2008-03-19 11.600 389,600 +7,000 0.27% 4,519,360
2008-03-20 2008-03-18 11.200 382,600 -125 0.26% 4,285,120
2008-03-19 2008-03-17 11.600 382,725 -1,875 0.26% 4,439,610
2008-03-18 2008-03-14 11.600 384,600 -250 0.26% 4,461,360
2008-03-17 2008-03-13 11.800 384,850 +1,000 0.26% 4,541,230
2008-03-14 2008-03-12 12.000 383,850 +750 0.26% 4,606,200
2008-03-13 2008-03-11 12.000 383,100 +1,125 0.26% 4,597,200
2008-03-10 2008-03-06 13.200 381,975 +250 0.26% 5,042,070
2008-03-03 2008-02-28 13.800 381,725 -1,250 0.26% 5,267,805
2008-02-29 2008-02-27 13.400 382,975 +375 0.26% 5,131,865
2008-02-28 2008-02-26 13.800 382,600 -2,375 0.26% 5,279,880
2008-02-27 2008-02-25 13.600 384,975 -125 0.26% 5,235,660
2008-02-25 2008-02-21 14.000 385,100 -125 0.26% 5,391,400
2008-02-22 2008-02-20 13.800 385,225 +1,250 0.26% 5,316,105
2008-02-21 2008-02-19 14.400 383,975 -1,625 0.26% 5,529,240
2008-02-19 2008-02-15 12.600 385,600 +375 0.26% 4,858,560
2008-02-13 2008-02-11 12.600 385,225 -1,625 0.26% 4,853,835
2008-02-12 2008-02-06 11.800 386,850 +375 0.26% 4,564,830
2008-02-11 2008-02-04 12.400 386,475 +750 0.26% 4,792,290
2008-02-05 2008-02-01 12.000 385,725 +500 0.26% 4,628,700
2008-02-04 2008-01-31 12.200 385,225 +5,000 0.26% 4,699,745
2008-02-01 2008-01-30 11.800 380,225 -2,500 0.26% 4,486,655
2008-01-30 2008-01-28 13.000 382,725 +3,250 0.26% 4,975,425
2008-01-29 2008-01-25 12.800 379,475 +375 0.26% 4,857,280
2008-01-28 2008-01-24 13.200 379,100 +2,625 0.26% 5,004,120
2008-01-24 2008-01-22 13.800 376,475 -750 0.26% 5,195,355
2008-01-23 2008-01-21 16.000 377,225 +4,625 0.26% 6,035,600
2008-01-22 2008-01-18 15.800 372,600 +750 0.25% 5,887,080
2008-01-21 2008-01-17 15.600 371,850 +750 0.25% 5,800,860
2008-01-18 2008-01-16 15.400 371,100 +1,750 0.25% 5,714,940
2008-01-17 2008-01-15 17.800 369,350 -750 0.25% 6,574,430
2008-01-16 2008-01-14 17.600 370,100 -250 0.25% 6,513,760
2008-01-15 2008-01-11 18.000 370,350 -500 0.25% 6,666,300
2008-01-11 2008-01-09 18.200 370,850 -125 0.25% 6,749,470
2008-01-07 2008-01-03 19.200 370,975 -1,250 0.25% 7,122,720
2008-01-04 2008-01-02 19.200 372,225 -5,000 0.25% 7,146,720
2008-01-03 2007-12-31 19.400 377,225 -875 0.26% 7,318,165
2008-01-02 2007-12-27 18.600 378,100 -750 0.26% 7,032,660
2007-12-28 2007-12-24 18.600 378,850 +2,500 0.26% 7,046,610
2007-12-27 2007-12-20 18.200 376,350 -875 0.26% 6,849,570
2007-12-21 2007-12-19 18.000 377,225 +7,250 0.26% 6,790,050
2007-12-20 2007-12-18 18.000 369,975 -500 0.25% 6,659,550
2007-12-19 2007-12-17 18.400 370,475 -1,250 0.25% 6,816,740
2007-12-18 2007-12-14 19.200 371,725 -2,500 0.25% 7,137,120
2007-12-17 2007-12-13 19.400 374,225 -625 0.26% 7,259,965
2007-12-14 2007-12-12 19.600 374,850 -18,250 0.26% 7,347,060
2007-12-13 2007-12-11 19.800 393,100 +2,500 0.27% 7,783,380
2007-12-12 2007-12-10 19.600 390,600 +125 0.27% 7,655,760
2007-12-11 2007-12-07 19.600 390,475 +5,750 0.27% 7,653,310
2007-12-10 2007-12-06 20.400 384,725 -250 0.26% 7,848,390
2007-12-07 2007-12-05 19.600 384,975 +2,000 0.26% 7,545,510
2007-12-06 2007-12-04 20.000 382,975 +250 0.26% 7,659,500
2007-12-05 2007-12-03 21.200 382,725 +10,000 0.26% 8,113,770
2007-12-04 2007-11-30 19.400 372,725 -2,750 0.25% 7,230,865
2007-11-30 2007-11-28 17.600 375,475 +375 0.26% 6,608,360
2007-11-29 2007-11-27 17.600 375,100 -2,500 0.26% 6,601,760
2007-11-28 2007-11-26 17.600 377,600 -2,000 0.26% 6,645,760
2007-11-27 2007-11-23 17.200 379,600 +1,625 0.26% 6,529,120
2007-11-26 2007-11-22 18.000 377,975 -500 0.26% 6,803,550
2007-11-23 2007-11-21 18.600 378,475 +625 0.26% 7,039,635
2007-11-22 2007-11-20 19.200 377,850 -1,250 0.26% 7,254,720
2007-11-21 2007-11-19 19.400 379,100 -1,375 0.26% 7,354,540
2007-11-19 2007-11-15 19.200 380,475 -8,500 0.26% 7,305,120
2007-11-16 2007-11-14 18.800 388,975 +500 0.27% 7,312,730
2007-11-15 2007-11-13 18.800 388,475 -375 0.26% 7,303,330
2007-11-14 2007-11-12 19.200 388,850 +375 0.27% 7,465,920
2007-11-13 2007-11-09 19.800 388,475 +6,375 0.26% 7,691,805
2007-11-12 2007-11-08 19.200 382,100 -7,875 0.26% 7,336,320
2007-11-09 2007-11-07 19.800 389,975 -3,250 0.27% 7,721,505
2007-11-08 2007-11-06 20.000 393,225 -1,250 0.27% 7,864,500
2007-11-07 2007-11-05 20.400 394,475 -1,625 0.27% 8,047,290
2007-11-06 2007-11-02 21.200 396,100 -11,375 0.27% 8,397,320
2007-11-05 2007-11-01 21.600 407,475 +9,000 0.28% 8,801,460
2007-11-02 2007-10-31 22.800 398,475 +5,625 0.27% 9,085,230
2007-11-01 2007-10-30 21.600 392,850 +5,625 0.27% 8,485,560
2007-10-31 2007-10-29 23.200 387,225 +3,125 0.26% 8,983,620
2007-10-30 2007-10-26 24.000 384,100 -375 0.26% 9,218,400
2007-10-29 2007-10-25 22.000 384,475 -625 0.26% 8,458,450
2007-10-26 2007-10-24 20.400 385,100 +4,375 0.26% 7,856,040
2007-10-25 2007-10-23 21.600 380,725 +500 0.26% 8,223,660
2007-10-24 2007-10-22 21.200 380,225 -38,125 0.26% 8,060,770
2007-10-23 2007-10-18 23.600 418,350 -6,875 0.29% 9,873,060
2007-10-22 2007-10-17 24.400 425,225 -13,125 0.29% 10,375,490
2007-10-18 2007-10-16 27.200 438,350 +1,125 0.30% 11,923,120
2007-10-17 2007-10-15 29.200 437,225 -6,250 0.30% 12,766,970
2007-10-16 2007-10-12 29.200 443,475 -5,375 0.30% 12,949,470
2007-10-15 2007-10-11 28.000 448,850 -5,125 0.31% 12,567,800
2007-10-12 2007-10-10 28.400 453,975 +10,500 0.31% 12,892,890
2007-10-11 2007-10-09 28.400 443,475 -3,000 0.30% 12,594,690
2007-10-10 2007-10-08 25.600 446,475 +21,875 0.30% 11,429,760
2007-10-09 2007-10-05 21.600 424,600 +6,750 0.29% 9,171,360
2007-10-08 2007-10-04 18.000 417,850 +4,625 0.29% 7,521,300
2007-10-05 2007-10-03 18.000 413,225 +750 0.28% 7,438,050
2007-10-04 2007-10-02 19.400 412,475 +2,375 0.28% 8,002,015
2007-10-03 2007-09-28 21.200 410,100 -2,500 0.28% 8,694,120
2007-10-02 2007-09-27 21.200 412,600 +2,500 0.28% 8,747,120
2007-09-28 2007-09-25 21.600 410,100 -6,000 0.28% 8,858,160
2007-09-27 2007-09-24 22.800 416,100 -6,375 0.28% 9,487,080
2007-09-25 2007-09-21 24.000 422,475 +625 0.29% 10,139,400
2007-09-24 2007-09-20 24.800 421,850 -1,125 0.29% 10,461,880
2007-09-21 2007-09-19 25.200 422,975 +1,000 0.29% 10,658,970
2007-09-20 2007-09-18 25.600 421,975 +1,000 0.29% 10,802,560
2007-09-19 2007-09-17 27.200 420,975 +2,500 0.29% 11,450,520
2007-09-18 2007-09-14 28.000 418,475 -2,625 0.29% 11,717,300
2007-09-17 2007-09-13 28.000 421,100 -375 0.29% 11,790,800
2007-09-14 2007-09-12 28.000 421,475 +875 0.29% 11,801,300
2007-09-13 2007-09-11 28.400 420,600 +7,000 0.29% 11,945,040
2007-09-12 2007-09-10 27.600 413,600 +11,875 0.28% 11,415,360
2007-09-11 2007-09-07 28.000 401,725 +4,500 0.27% 11,248,300
2007-09-10 2007-09-06 28.000 397,225 +2,000 0.27% 11,122,300
2007-09-07 2007-09-05 28.800 395,225 +3,250 0.27% 11,382,480
2007-09-06 2007-09-04 30.000 391,975 -2,125 0.27% 11,759,250
2007-09-05 2007-09-03 30.000 394,100 +9,375 0.27% 11,823,000
2007-09-04 2007-08-31 31.600 384,725 +24,625 0.26% 12,157,310
2007-09-03 2007-08-30 32.800 360,100 +24,625 0.25% 11,811,280
2007-08-31 2007-08-29 32.800 335,475 +1,500 0.23% 11,003,580
2007-08-30 2007-08-28 34.400 333,975 +9,250 0.23% 11,488,740
2007-08-29 2007-08-27 35.600 324,725 +1,750 0.22% 11,560,210
2007-08-28 2007-08-24 34.400 322,975 +2,250 0.22% 11,110,340
2007-08-27 2007-08-23 35.200 320,725 +5,000 0.22% 11,289,520
2007-08-24 2007-08-22 34.000 315,725 +1,375 0.22% 10,734,650
2007-08-23 2007-08-21 34.000 314,350 +1,125 0.21% 10,687,900
2007-08-22 2007-08-20 32.800 313,225 +1,875 0.21% 10,273,780
2007-08-21 2007-08-17 32.800 311,350 -6,375 0.21% 10,212,280
2007-08-20 2007-08-16 34.400 317,725 -4,125 0.22% 10,929,740
2007-08-17 2007-08-15 35.200 321,850 -2,750 0.22% 11,329,120
2007-08-15 2007-08-13 35.600 324,600 -250 0.22% 11,555,760
2007-08-14 2007-08-10 35.600 324,850 +5,125 0.22% 11,564,660
2007-08-13 2007-08-09 36.800 319,725 +6,375 0.22% 11,765,880
2007-08-10 2007-08-08 37.200 313,350 -7,875 0.21% 11,656,620
2007-08-09 2007-08-07 35.600 321,225 -6,125 0.22% 11,435,610
2007-08-08 2007-08-06 34.000 327,350 -18,750 0.22% 11,129,900
2007-08-07 2007-08-03 38.000 346,100 +1,750 0.24% 13,151,800
2007-08-06 2007-08-02 40.000 344,350 +9,000 0.23% 13,774,000
2007-08-03 2007-08-01 43.200 335,350 +11,250 0.23% 14,487,120
2007-08-02 2007-07-31 45.200 324,100 +7,375 0.22% 14,649,320
2007-08-01 2007-07-30 42.000 316,725 -250 0.22% 13,302,450
2007-07-31 2007-07-27 42.000 316,975 +12,750 0.22% 13,312,950
2007-07-30 2007-07-26 44.000 304,225 +18,250 0.22% 13,385,900
2007-07-27 2007-07-25 44.800 285,975 +8,500 0.20% 12,811,680
2007-07-26 2007-07-24 45.200 277,475 +15,000 0.20% 12,541,870
2007-07-25 2007-07-23 45.600 262,475 +1,250 0.19% 11,968,860
2007-07-24 2007-07-20 46.800 261,225 +10,125 0.19% 12,225,330
2007-07-23 2007-07-19 48.000 251,100 +7,250 0.18% 12,052,800
2007-07-19 2007-07-17 51.600 243,850 -1,125 0.17% 12,582,660
2007-07-18 2007-07-16 51.600 244,975 +5,500 0.18% 12,640,710
2007-07-17 2007-07-13 55.600 239,475 +1,875 0.17% 13,314,810
2007-07-16 2007-07-12 56.000 237,600 +34,750 0.17% 13,305,600
2007-07-12 2007-07-10 53.600 202,850 -625 0.15% 10,872,760
2007-07-11 2007-07-09 53.600 203,475 +3,250 0.15% 10,906,260
2007-07-10 2007-07-06 53.600 200,225 +3,875 0.14% 10,732,060
2007-07-09 2007-07-05 54.000 196,350 -4,250 0.14% 10,602,900
2007-07-06 2007-07-04 54.000 200,600 -875 0.14% 10,832,400
2007-07-05 2007-07-03 54.000 201,475 -3,375 0.14% 10,879,650
2007-07-04 2007-06-29 53.600 204,850 -9,875 0.15% 10,979,960
2007-07-03 2007-06-28 54.000 214,725 +6,000 0.15% 11,595,150
2007-06-29 2007-06-27 54.800 208,725 -6,000 0.15% 11,438,130
2007-06-28 2007-06-26 53.600 214,725 +1,875 0.15% 11,509,260
2007-06-27 2007-06-25 53.600 212,850 -5,000 0.15% 11,408,760
2007-06-26 2007-06-22 52.000 217,850 0.16% 11,328,200

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top