History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.380 | 511,425 | +0 | 0.19% | 194,342 |
| 2025-10-13 | 2025-10-09 | 0.380 | 511,425 | +0 | 0.19% | 194,342 |
| 2025-10-10 | 2025-10-08 | 0.380 | 511,425 | +0 | 0.19% | 194,342 |
| 2025-10-09 | 2025-10-06 | 0.380 | 511,425 | +0 | 0.19% | 194,342 |
| 2025-10-08 | 2025-10-03 | 0.380 | 511,425 | +0 | 0.19% | 194,342 |
| 2025-10-06 | 2025-10-02 | 0.380 | 511,425 | +0 | 0.19% | 194,342 |
| 2025-10-03 | 2025-09-30 | 0.380 | 511,425 | +0 | 0.19% | 194,342 |
| 2025-10-02 | 2025-09-29 | 0.380 | 511,425 | +0 | 0.19% | 194,342 |
| 2025-09-30 | 2025-09-26 | 0.380 | 511,425 | +0 | 0.19% | 194,342 |
| 2025-09-29 | 2025-09-25 | 0.380 | 511,425 | +0 | 0.19% | 194,342 |
| 2025-09-26 | 2025-09-24 | 0.380 | 511,425 | +0 | 0.19% | 194,342 |
| 2025-09-25 | 2025-09-23 | 0.380 | 511,425 | +0 | 0.19% | 194,342 |
| 2025-09-24 | 2025-09-22 | 0.380 | 511,425 | +0 | 0.19% | 194,342 |
| 2025-09-23 | 2025-09-19 | 0.380 | 511,425 | +0 | 0.19% | 194,342 |
| 2025-09-22 | 2025-09-18 | 0.380 | 511,425 | +0 | 0.19% | 194,342 |
| 2025-09-19 | 2025-09-17 | 0.380 | 511,425 | +0 | 0.19% | 194,342 |
| 2025-09-18 | 2025-09-16 | 0.380 | 511,425 | +0 | 0.19% | 194,342 |
| 2025-09-17 | 2025-09-15 | 0.400 | 511,425 | +0 | 0.19% | 204,570 |
| 2025-09-16 | 2025-09-12 | 0.400 | 511,425 | +0 | 0.19% | 204,570 |
| 2025-09-15 | 2025-09-11 | 0.400 | 511,425 | +0 | 0.19% | 204,570 |
| 2025-09-12 | 2025-09-10 | 0.400 | 511,425 | +0 | 0.19% | 204,570 |
| 2025-09-11 | 2025-09-09 | 0.400 | 511,425 | +0 | 0.19% | 204,570 |
| 2025-09-10 | 2025-09-08 | 0.400 | 511,425 | +0 | 0.19% | 204,570 |
| 2025-09-09 | 2025-09-05 | 0.400 | 511,425 | +0 | 0.19% | 204,570 |
| 2025-09-08 | 2025-09-04 | 0.400 | 511,425 | +0 | 0.19% | 204,570 |
| 2025-09-05 | 2025-09-03 | 0.400 | 511,425 | +0 | 0.19% | 204,570 |
| 2025-09-04 | 2025-09-02 | 0.400 | 511,425 | +0 | 0.19% | 204,570 |
| 2025-09-03 | 2025-09-01 | 0.400 | 511,425 | +0 | 0.19% | 204,570 |
| 2025-09-02 | 2025-08-29 | 0.400 | 511,425 | +0 | 0.19% | 204,570 |
| 2025-09-01 | 2025-08-28 | 0.430 | 511,425 | +0 | 0.19% | 219,913 |
| 2025-08-29 | 2025-08-27 | 0.430 | 511,425 | +0 | 0.19% | 219,913 |
| 2025-08-28 | 2025-08-26 | 0.430 | 511,425 | +0 | 0.19% | 219,913 |
| 2025-08-27 | 2025-08-25 | 0.430 | 511,425 | +0 | 0.19% | 219,913 |
| 2025-08-26 | 2025-08-22 | 0.430 | 511,425 | +0 | 0.19% | 219,913 |
| 2025-08-25 | 2025-08-21 | 0.430 | 511,425 | +0 | 0.19% | 219,913 |
| 2025-08-22 | 2025-08-20 | 0.430 | 511,425 | +0 | 0.19% | 219,913 |
| 2025-08-21 | 2025-08-19 | 0.420 | 511,425 | +0 | 0.19% | 214,798 |
| 2025-08-20 | 2025-08-18 | 0.430 | 511,425 | +0 | 0.19% | 219,913 |
| 2025-08-19 | 2025-08-15 | 0.430 | 511,425 | +0 | 0.19% | 219,913 |
| 2025-08-18 | 2025-08-14 | 0.430 | 511,425 | +0 | 0.19% | 219,913 |
| 2025-08-15 | 2025-08-13 | 0.430 | 511,425 | +0 | 0.19% | 219,913 |
| 2025-08-14 | 2025-08-12 | 0.430 | 511,425 | +0 | 0.19% | 219,913 |
| 2025-08-13 | 2025-08-11 | 0.420 | 511,425 | +0 | 0.19% | 214,798 |
| 2025-08-12 | 2025-08-08 | 0.430 | 511,425 | +0 | 0.19% | 219,913 |
| 2025-08-11 | 2025-08-07 | 0.430 | 511,425 | +0 | 0.19% | 219,913 |
| 2025-08-08 | 2025-08-06 | 0.430 | 511,425 | +0 | 0.19% | 219,913 |
| 2025-08-07 | 2025-08-05 | 0.430 | 511,425 | +0 | 0.19% | 219,913 |
| 2025-08-06 | 2025-08-04 | 0.430 | 511,425 | +0 | 0.19% | 219,913 |
| 2025-08-05 | 2025-08-01 | 0.430 | 511,425 | +0 | 0.19% | 219,913 |
| 2025-08-04 | 2025-07-31 | 0.430 | 511,425 | +0 | 0.19% | 219,913 |
| 2025-08-01 | 2025-07-30 | 0.440 | 511,425 | +0 | 0.19% | 225,027 |
| 2025-07-31 | 2025-07-29 | 0.440 | 511,425 | +0 | 0.19% | 225,027 |
| 2025-07-30 | 2025-07-28 | 0.440 | 511,425 | +0 | 0.19% | 225,027 |
| 2025-07-29 | 2025-07-25 | 0.440 | 511,425 | +0 | 0.19% | 225,027 |
| 2025-07-28 | 2025-07-24 | 0.440 | 511,425 | +0 | 0.19% | 225,027 |
| 2025-07-25 | 2025-07-23 | 0.440 | 511,425 | +0 | 0.19% | 225,027 |
| 2025-07-24 | 2025-07-22 | 0.440 | 511,425 | +0 | 0.19% | 225,027 |
| 2025-07-23 | 2025-07-21 | 0.440 | 511,425 | +0 | 0.19% | 225,027 |
| 2025-07-22 | 2025-07-18 | 0.440 | 511,425 | +0 | 0.19% | 225,027 |
| 2025-07-21 | 2025-07-17 | 0.440 | 511,425 | +0 | 0.19% | 225,027 |
| 2025-07-18 | 2025-07-16 | 0.450 | 511,425 | +0 | 0.19% | 230,141 |
| 2025-07-17 | 2025-07-15 | 0.485 | 511,425 | +0 | 0.19% | 248,041 |
| 2025-07-16 | 2025-07-14 | 0.450 | 511,425 | +0 | 0.19% | 230,141 |
| 2025-07-15 | 2025-07-11 | 0.400 | 511,425 | +0 | 0.19% | 204,570 |
| 2025-07-14 | 2025-07-10 | 0.445 | 511,425 | +0 | 0.19% | 227,584 |
| 2025-07-11 | 2025-07-09 | 0.490 | 511,425 | +0 | 0.19% | 250,598 |
| 2025-07-10 | 2025-07-08 | 0.490 | 511,425 | +100,000 | 0.19% | 250,598 |
| 2025-07-08 | 2025-07-04 | 0.425 | 411,425 | -40,000 | 0.15% | 174,856 |
| 2025-02-12 | 2025-02-10 | 0.320 | 451,425 | -2,500 | 0.17% | 144,456 |
| 2025-02-06 | 2025-02-04 | 0.330 | 453,925 | -5,000 | 0.17% | 149,795 |
| 2024-10-16 | 2024-10-14 | 0.400 | 458,925 | -1,000 | 0.17% | 183,570 |
| 2024-07-04 | 2024-07-02 | 0.310 | 459,925 | -5,000 | 0.17% | 142,577 |
| 2024-06-18 | 2024-06-14 | 0.320 | 464,925 | -30,000 | 0.17% | 148,776 |
| 2022-10-10 | 2022-10-06 | 0.380 | 494,925 | -35,000 | 0.22% | 188,072 |
| 2021-10-25 | 2021-10-21 | 0.455 | 529,925 | -35,125 | 0.23% | 241,116 |
| 2021-06-28 | 2021-06-24 | 0.520 | 565,050 | -10,000 | 0.25% | 293,826 |
| 2021-05-31 | 2021-05-27 | 0.650 | 575,050 | +25,000 | 0.30% | 373,782 |
| 2021-03-05 | 2021-03-03 | 0.690 | 550,050 | -5,000 | 0.29% | 379,534 |
| 2021-03-01 | 2021-02-25 | 0.640 | 555,050 | +5,000 | 0.29% | 355,232 |
| 2021-01-06 | 2021-01-04 | 0.550 | 550,050 | -15,000 | 0.29% | 302,528 |
| 2020-11-20 | 2020-11-18 | 0.620 | 565,050 | -125 | 0.29% | 350,331 |
| 2020-11-02 | 2020-10-29 | 0.620 | 565,175 | -65,000 | 0.29% | 350,408 |
| 2020-10-09 | 2020-10-07 | 0.590 | 630,175 | -80,000 | 0.33% | 371,803 |
| 2020-07-28 | 2020-07-24 | 0.315 | 710,175 | -200 | 0.37% | 223,705 |
| 2020-06-29 | 2020-06-24 | 0.265 | 710,375 | +65,000 | 0.37% | 188,249 |
| 2020-03-26 | 2020-03-24 | 0.350 | 645,375 | -1,250 | 0.34% | 225,881 |
| 2020-01-20 | 2020-01-16 | 0.355 | 646,625 | +55,000 | 0.34% | 229,552 |
| 2019-10-25 | 2019-10-23 | 0.380 | 591,625 | -7,500 | 0.31% | 224,818 |
| 2019-10-22 | 2019-10-18 | 0.385 | 599,125 | +5,000 | 0.31% | 230,663 |
| 2019-10-04 | 2019-10-02 | 0.425 | 594,125 | +15,000 | 0.31% | 252,503 |
| 2019-08-29 | 2019-08-27 | 0.400 | 579,125 | -2,500 | 0.30% | 231,650 |
| 2019-06-14 | 2019-06-12 | 0.435 | 581,625 | +10,000 | 0.30% | 253,007 |
| 2019-05-30 | 2019-05-28 | 0.450 | 571,625 | +5,000 | 0.30% | 257,231 |
| 2019-05-14 | 2019-05-09 | 0.465 | 566,625 | +5,000 | 0.29% | 263,481 |
| 2019-05-09 | 2019-05-07 | 0.490 | 561,625 | +125 | 0.29% | 275,196 |
| 2019-05-07 | 2019-05-03 | 0.490 | 561,500 | +15,000 | 0.29% | 275,135 |
| 2019-04-11 | 2019-04-09 | 0.490 | 546,500 | -1,500 | 0.28% | 267,785 |
| 2019-02-01 | 2019-01-30 | 0.440 | 548,000 | +25,000 | 0.29% | 241,120 |
| 2018-10-15 | 2018-10-11 | 0.470 | 523,000 | +20,000 | 0.27% | 245,810 |
| 2018-10-08 | 2018-10-04 | 0.550 | 503,000 | +5,000 | 0.26% | 276,650 |
| 2018-09-13 | 2018-09-11 | 0.590 | 498,000 | +5,000 | 0.26% | 293,820 |
| 2018-08-31 | 2018-08-29 | 0.680 | 493,000 | +15,000 | 0.26% | 335,240 |
| 2018-08-29 | 2018-08-27 | 0.790 | 478,000 | +5,000 | 0.25% | 377,620 |
| 2018-06-20 | 2018-06-15 | 1.040 | 473,000 | -100,000 | 0.25% | 491,920 |
| 2018-02-06 | 2018-02-02 | 0.990 | 573,000 | +7,500 | 0.30% | 567,270 |
| 2018-01-08 | 2018-01-04 | 0.910 | 565,500 | +45,000 | 0.29% | 514,605 |
| 2017-12-27 | 2017-12-21 | 0.940 | 520,500 | +5,000 | 0.27% | 489,270 |
| 2017-11-28 | 2017-11-24 | 0.870 | 515,500 | +5,000 | 0.27% | 448,485 |
| 2017-11-20 | 2017-11-16 | 0.870 | 510,500 | -5,000 | 0.27% | 444,135 |
| 2017-08-03 | 2017-08-01 | 1.030 | 515,500 | +5,000 | 0.27% | 530,965 |
| 2017-07-13 | 2017-07-11 | 1.040 | 510,500 | +5,000 | 0.27% | 530,920 |
| 2017-06-19 | 2017-06-15 | 1.140 | 505,500 | -5,000 | 0.26% | 576,270 |
| 2017-06-15 | 2017-06-13 | 1.090 | 510,500 | -45,000 | 0.27% | 556,445 |
| 2017-06-14 | 2017-06-12 | 1.120 | 555,500 | -50,000 | 0.29% | 622,160 |
| 2017-06-13 | 2017-06-09 | 1.120 | 605,500 | -100,000 | 0.32% | 678,160 |
| 2017-06-09 | 2017-06-07 | 1.050 | 705,500 | +5,000 | 0.37% | 740,775 |
| 2017-06-08 | 2017-06-06 | 1.040 | 700,500 | +5,000 | 0.36% | 728,520 |
| 2017-06-07 | 2017-06-05 | 1.060 | 695,500 | +5,000 | 0.36% | 737,230 |
| 2017-06-06 | 2017-06-02 | 1.090 | 690,500 | +205,000 | 0.36% | 752,645 |
| 2017-03-24 | 2017-03-22 | 1.460 | 485,500 | -20,000 | 0.25% | 708,830 |
| 2017-02-20 | 2017-02-16 | 1.430 | 505,500 | -3,750 | 0.26% | 722,865 |
| 2017-01-09 | 2017-01-05 | 1.360 | 509,250 | -5,000 | 0.26% | 692,580 |
| 2017-01-06 | 2017-01-04 | 1.360 | 514,250 | -5,000 | 0.27% | 699,380 |
| 2016-11-03 | 2016-11-01 | 1.550 | 519,250 | -5,000 | 0.27% | 804,838 |
| 2016-10-26 | 2016-10-24 | 1.600 | 524,250 | -10,000 | 0.27% | 838,800 |
| 2016-10-17 | 2016-10-13 | 1.650 | 534,250 | -5,000 | 0.28% | 881,512 |
| 2016-10-11 | 2016-10-06 | 1.570 | 539,250 | -25,000 | 0.28% | 846,622 |
| 2016-09-28 | 2016-09-26 | 1.550 | 564,250 | -40,000 | 0.33% | 874,588 |
| 2016-09-14 | 2016-09-12 | 1.370 | 604,250 | -25,125 | 0.36% | 827,823 |
| 2016-09-07 | 2016-09-05 | 1.460 | 629,375 | -27,375 | 0.37% | 918,888 |
| 2016-08-18 | 2016-08-16 | 1.180 | 656,750 | -50,000 | 0.39% | 774,965 |
| 2016-08-01 | 2016-07-28 | 1.210 | 706,750 | +50,000 | 0.42% | 855,168 |
| 2016-07-27 | 2016-07-25 | 1.220 | 656,750 | +40,000 | 0.39% | 801,235 |
| 2016-06-02 | 2016-05-31 | 1.170 | 616,750 | +10,000 | 0.37% | 721,598 |
| 2016-05-20 | 2016-05-18 | 1.150 | 606,750 | +5,000 | 0.36% | 697,762 |
| 2016-05-19 | 2016-05-17 | 1.160 | 601,750 | +50,000 | 0.36% | 698,030 |
| 2016-05-18 | 2016-05-16 | 1.170 | 551,750 | +5,000 | 0.33% | 645,548 |
| 2016-05-13 | 2016-05-11 | 1.170 | 546,750 | +200,000 | 0.32% | 639,698 |
| 2016-05-09 | 2016-05-05 | 1.200 | 346,750 | +5,000 | 0.21% | 416,100 |
| 2016-05-03 | 2016-04-28 | 1.170 | 341,750 | +5,000 | 0.20% | 399,848 |
| 2016-04-29 | 2016-04-27 | 1.160 | 336,750 | +70,000 | 0.20% | 390,630 |
| 2016-04-13 | 2016-04-11 | 1.180 | 266,750 | +5,000 | 0.16% | 314,765 |
| 2016-04-11 | 2016-04-07 | 1.250 | 261,750 | -250 | 0.16% | 327,188 |
| 2016-03-23 | 2016-03-21 | 1.310 | 262,000 | +40,000 | 0.16% | 343,220 |
| 2016-03-18 | 2016-03-16 | 1.340 | 222,000 | +1,750 | 0.13% | 297,480 |
| 2016-02-25 | 2016-02-23 | 1.400 | 220,250 | +1,500 | 0.13% | 308,350 |
| 2016-02-16 | 2016-02-12 | 1.140 | 218,750 | -4,125 | 0.13% | 249,375 |
| 2016-02-12 | 2016-02-05 | 1.280 | 222,875 | -12,500 | 0.13% | 285,280 |
| 2016-01-29 | 2016-01-27 | 1.160 | 235,375 | +12,500 | 0.14% | 273,035 |
| 2016-01-26 | 2016-01-22 | 1.200 | 222,875 | -3,000 | 0.13% | 267,450 |
| 2016-01-14 | 2016-01-12 | 1.480 | 225,875 | -14,750 | 0.13% | 334,295 |
| 2016-01-12 | 2016-01-08 | 1.400 | 240,625 | -11,250 | 0.14% | 336,875 |
| 2016-01-07 | 2016-01-05 | 2.160 | 251,875 | -2,750 | 0.15% | 544,050 |
| 2015-12-29 | 2015-12-24 | 2.360 | 254,625 | -40,000 | 0.17% | 600,915 |
| 2015-12-28 | 2015-12-22 | 2.400 | 294,625 | -3,000 | 0.20% | 707,100 |
| 2015-12-17 | 2015-12-15 | 2.040 | 297,625 | +2,500 | 0.20% | 607,155 |
| 2015-12-15 | 2015-12-11 | 2.120 | 295,125 | +2,750 | 0.20% | 625,665 |
| 2015-12-14 | 2015-12-10 | 2.240 | 292,375 | +20,000 | 0.20% | 654,920 |
| 2015-12-10 | 2015-12-08 | 2.280 | 272,375 | +4,000 | 0.19% | 621,015 |
| 2015-12-09 | 2015-12-07 | 2.400 | 268,375 | +1,750 | 0.18% | 644,100 |
| 2015-12-03 | 2015-12-01 | 2.520 | 266,625 | +15,000 | 0.18% | 671,895 |
| 2015-12-01 | 2015-11-27 | 2.520 | 251,625 | +42,500 | 0.17% | 634,095 |
| 2015-11-30 | 2015-11-26 | 3.000 | 209,125 | +5,000 | 0.14% | 627,375 |
| 2015-11-26 | 2015-11-24 | 3.560 | 204,125 | -11,250 | 0.14% | 726,685 |
| 2015-11-25 | 2015-11-23 | 3.440 | 215,375 | -12,500 | 0.15% | 740,890 |
| 2015-11-23 | 2015-11-19 | 3.760 | 227,875 | +10,375 | 0.16% | 856,810 |
| 2015-11-20 | 2015-11-18 | 4.240 | 217,500 | +7,500 | 0.15% | 922,200 |
| 2015-11-19 | 2015-11-17 | 4.280 | 210,000 | -37,750 | 0.14% | 898,800 |
| 2015-11-10 | 2015-11-06 | 3.400 | 247,750 | +4,875 | 0.17% | 842,350 |
| 2015-11-09 | 2015-11-05 | 3.520 | 242,875 | -3,250 | 0.17% | 854,920 |
| 2015-11-05 | 2015-11-03 | 3.440 | 246,125 | +3,250 | 0.17% | 846,670 |
| 2015-10-27 | 2015-10-23 | 3.600 | 242,875 | -5,375 | 0.17% | 874,350 |
| 2015-10-26 | 2015-10-22 | 3.600 | 248,250 | -7,500 | 0.17% | 893,700 |
| 2015-10-19 | 2015-10-15 | 3.360 | 255,750 | -5,750 | 0.17% | 859,320 |
| 2015-10-15 | 2015-10-13 | 3.480 | 261,500 | +13,000 | 0.18% | 910,020 |
| 2015-10-09 | 2015-10-07 | 2.960 | 248,500 | -2,500 | 0.17% | 735,560 |
| 2015-09-22 | 2015-09-18 | 2.720 | 251,000 | +5,000 | 0.17% | 682,720 |
| 2015-09-18 | 2015-09-16 | 2.600 | 246,000 | +1,875 | 0.17% | 639,600 |
| 2015-09-17 | 2015-09-15 | 2.680 | 244,125 | -3,750 | 0.17% | 654,255 |
| 2015-09-15 | 2015-09-11 | 2.680 | 247,875 | -130,000 | 0.17% | 664,305 |
| 2015-09-14 | 2015-09-10 | 2.440 | 377,875 | +9,000 | 0.26% | 922,015 |
| 2015-09-11 | 2015-09-09 | 2.520 | 368,875 | -25,000 | 0.25% | 929,565 |
| 2015-09-10 | 2015-09-08 | 2.440 | 393,875 | -47,375 | 0.27% | 961,055 |
| 2015-09-09 | 2015-09-07 | 2.360 | 441,250 | -2,625 | 0.30% | 1,041,350 |
| 2015-09-02 | 2015-08-31 | 2.440 | 443,875 | +4,750 | 0.30% | 1,083,055 |
| 2015-09-01 | 2015-08-28 | 2.480 | 439,125 | -50,000 | 0.30% | 1,089,030 |
| 2015-08-31 | 2015-08-27 | 2.520 | 489,125 | -46,250 | 0.33% | 1,232,595 |
| 2015-08-28 | 2015-08-26 | 2.600 | 535,375 | -50,000 | 0.37% | 1,391,975 |
| 2015-08-27 | 2015-08-25 | 2.520 | 585,375 | -70,125 | 0.40% | 1,475,145 |
| 2015-08-26 | 2015-08-24 | 2.560 | 655,500 | -300,625 | 0.45% | 1,678,080 |
| 2015-08-25 | 2015-08-21 | 3.200 | 956,125 | -303,500 | 0.65% | 3,059,600 |
| 2015-08-13 | 2015-08-11 | 3.680 | 1,259,625 | +13,125 | 0.86% | 4,635,420 |
| 2015-08-07 | 2015-08-05 | 3.640 | 1,246,500 | -50,000 | 0.85% | 4,537,260 |
| 2015-08-05 | 2015-08-03 | 3.920 | 1,296,500 | -3,250 | 0.89% | 5,082,280 |
| 2015-07-31 | 2015-07-29 | 4.200 | 1,299,750 | -38,750 | 0.89% | 5,458,950 |
| 2015-07-30 | 2015-07-28 | 4.040 | 1,338,500 | -101,000 | 0.91% | 5,407,540 |
| 2015-07-29 | 2015-07-27 | 4.400 | 1,439,500 | +12,500 | 0.98% | 6,333,800 |
| 2015-07-28 | 2015-07-24 | 4.720 | 1,427,000 | +7,500 | 0.97% | 6,735,440 |
| 2015-07-14 | 2015-07-10 | 4.160 | 1,419,500 | -250 | 0.97% | 5,905,120 |
| 2015-07-13 | 2015-07-09 | 3.760 | 1,419,750 | -3,500 | 0.97% | 5,338,260 |
| 2015-07-08 | 2015-07-06 | 4.200 | 1,423,250 | +12,500 | 0.97% | 5,977,650 |
| 2015-07-07 | 2015-07-03 | 5.080 | 1,410,750 | +110,250 | 0.96% | 7,166,610 |
| 2015-07-03 | 2015-06-30 | 6.480 | 1,300,500 | -1,250 | 0.89% | 8,427,240 |
| 2015-07-02 | 2015-06-29 | 6.640 | 1,301,750 | +1,500 | 0.89% | 8,643,620 |
| 2015-06-30 | 2015-06-26 | 6.800 | 1,300,250 | -31,250 | 0.89% | 8,841,700 |
| 2015-06-22 | 2015-06-18 | 6.720 | 1,331,500 | +250 | 0.91% | 8,947,680 |
| 2015-06-19 | 2015-06-17 | 6.680 | 1,331,250 | -1,000 | 0.91% | 8,892,750 |
| 2015-06-18 | 2015-06-16 | 6.640 | 1,332,250 | -4,250 | 0.91% | 8,846,140 |
| 2015-06-17 | 2015-06-15 | 6.720 | 1,336,500 | +11,250 | 0.91% | 8,981,280 |
| 2015-06-16 | 2015-06-12 | 6.600 | 1,325,250 | -7,500 | 0.90% | 8,746,650 |
| 2015-06-12 | 2015-06-10 | 6.800 | 1,332,750 | +27,625 | 0.91% | 9,062,700 |
| 2015-06-11 | 2015-06-09 | 6.720 | 1,305,125 | +43,750 | 0.89% | 8,770,440 |
| 2015-06-09 | 2015-06-05 | 7.280 | 1,261,375 | +25,000 | 0.86% | 9,182,810 |
| 2015-06-08 | 2015-06-04 | 7.440 | 1,236,375 | +7,500 | 0.84% | 9,198,630 |
| 2015-06-05 | 2015-06-03 | 8.000 | 1,228,875 | +750 | 0.84% | 9,831,000 |
| 2015-06-04 | 2015-06-02 | 8.360 | 1,228,125 | -109,625 | 0.84% | 10,267,125 |
| 2015-06-03 | 2015-06-01 | 7.840 | 1,337,750 | -12,000 | 0.91% | 10,487,960 |
| 2015-06-02 | 2015-05-29 | 7.200 | 1,349,750 | -6,250 | 0.92% | 9,718,200 |
| 2015-06-01 | 2015-05-28 | 6.800 | 1,356,000 | +4,000 | 0.93% | 9,220,800 |
| 2015-05-28 | 2015-05-26 | 6.400 | 1,352,000 | +10,000 | 0.92% | 8,652,800 |
| 2015-05-27 | 2015-05-22 | 6.520 | 1,342,000 | -2,250 | 0.92% | 8,749,840 |
| 2015-05-26 | 2015-05-21 | 6.280 | 1,344,250 | -10,000 | 0.92% | 8,441,890 |
| 2015-05-22 | 2015-05-20 | 6.000 | 1,354,250 | +17,500 | 0.92% | 8,125,500 |
| 2015-05-21 | 2015-05-19 | 6.120 | 1,336,750 | -16,875 | 0.91% | 8,180,910 |
| 2015-05-19 | 2015-05-15 | 5.280 | 1,353,625 | -16,250 | 0.92% | 7,147,140 |
| 2015-05-14 | 2015-05-12 | 5.040 | 1,369,875 | +18,750 | 0.94% | 6,904,170 |
| 2015-05-13 | 2015-05-11 | 5.160 | 1,351,125 | +22,500 | 0.92% | 6,971,805 |
| 2015-05-12 | 2015-05-08 | 5.080 | 1,328,625 | -5,125 | 0.91% | 6,749,415 |
| 2015-05-08 | 2015-05-06 | 5.240 | 1,333,750 | +25,000 | 0.91% | 6,988,850 |
| 2015-05-05 | 2015-04-30 | 5.520 | 1,308,750 | -6,250 | 0.89% | 7,224,300 |
| 2015-05-04 | 2015-04-29 | 5.440 | 1,315,000 | +250 | 0.90% | 7,153,600 |
| 2015-04-30 | 2015-04-28 | 5.080 | 1,314,750 | -3,750 | 0.90% | 6,678,930 |
| 2015-04-22 | 2015-04-20 | 5.440 | 1,318,500 | -25,000 | 0.90% | 7,172,640 |
| 2015-04-21 | 2015-04-17 | 5.400 | 1,343,500 | -32,750 | 0.92% | 7,254,900 |
| 2015-04-20 | 2015-04-16 | 5.520 | 1,376,250 | -67,500 | 0.94% | 7,596,900 |
| 2015-04-16 | 2015-04-14 | 4.400 | 1,443,750 | +3,750 | 0.99% | 6,352,500 |
| 2015-04-15 | 2015-04-13 | 4.400 | 1,440,000 | -130,000 | 0.98% | 6,336,000 |
| 2015-04-10 | 2015-04-08 | 3.240 | 1,570,000 | -2,000 | 1.07% | 5,086,800 |
| 2015-04-08 | 2015-04-01 | 3.240 | 1,572,000 | +2,750 | 1.07% | 5,093,280 |
| 2015-03-31 | 2015-03-27 | 3.280 | 1,569,250 | -4,250 | 1.07% | 5,147,140 |
| 2015-03-26 | 2015-03-24 | 3.400 | 1,573,500 | +1,750 | 1.07% | 5,349,900 |
| 2015-03-23 | 2015-03-19 | 3.400 | 1,571,750 | +2,500 | 1.07% | 5,343,950 |
| 2015-03-18 | 2015-03-16 | 3.480 | 1,569,250 | -2,500 | 1.07% | 5,460,990 |
| 2015-03-16 | 2015-03-12 | 3.360 | 1,571,750 | -25,000 | 1.07% | 5,281,080 |
| 2015-03-13 | 2015-03-11 | 3.440 | 1,596,750 | -50,000 | 1.09% | 5,492,820 |
| 2015-03-12 | 2015-03-10 | 3.240 | 1,646,750 | -115,000 | 1.12% | 5,335,470 |
| 2015-03-04 | 2015-03-02 | 3.280 | 1,761,750 | +2,500 | 1.20% | 5,778,540 |
| 2015-02-17 | 2015-02-13 | 3.240 | 1,759,250 | -375 | 1.20% | 5,699,970 |
| 2015-01-26 | 2015-01-22 | 3.280 | 1,759,625 | -375 | 1.20% | 5,771,570 |
| 2015-01-08 | 2015-01-06 | 3.240 | 1,760,000 | +12,625 | 1.20% | 5,702,400 |
| 2015-01-02 | 2014-12-29 | 3.600 | 1,747,375 | +11,500 | 1.19% | 6,290,550 |
| 2014-12-30 | 2014-12-24 | 3.880 | 1,735,875 | +500 | 1.18% | 6,735,195 |
| 2014-12-29 | 2014-12-22 | 3.480 | 1,735,375 | +750 | 1.18% | 6,039,105 |
| 2014-12-19 | 2014-12-17 | 3.520 | 1,734,625 | +50,000 | 1.18% | 6,105,880 |
| 2014-12-11 | 2014-12-09 | 4.320 | 1,684,625 | +17,375 | 1.15% | 7,277,580 |
| 2014-12-05 | 2014-12-03 | 4.960 | 1,667,250 | -125 | 1.14% | 8,269,560 |
| 2014-12-03 | 2014-12-01 | 4.680 | 1,667,375 | +35,250 | 1.14% | 7,803,315 |
| 2014-12-02 | 2014-11-28 | 4.800 | 1,632,125 | +20,000 | 1.11% | 7,834,200 |
| 2014-12-01 | 2014-11-27 | 4.680 | 1,612,125 | +34,875 | 1.10% | 7,544,745 |
| 2014-11-28 | 2014-11-26 | 4.680 | 1,577,250 | +12,625 | 1.08% | 7,381,530 |
| 2014-11-26 | 2014-11-24 | 5.160 | 1,564,625 | -25,125 | 1.07% | 8,073,465 |
| 2014-11-21 | 2014-11-19 | 4.920 | 1,589,750 | -2,250 | 1.09% | 7,821,570 |
| 2014-11-20 | 2014-11-18 | 5.160 | 1,592,000 | -102,750 | 1.09% | 8,214,720 |
| 2014-11-19 | 2014-11-17 | 5.480 | 1,694,750 | -118,250 | 1.16% | 9,287,230 |
| 2014-11-18 | 2014-11-14 | 4.640 | 1,813,000 | +19,500 | 1.24% | 8,412,320 |
| 2014-11-17 | 2014-11-13 | 4.160 | 1,793,500 | -3,000 | 1.22% | 7,460,960 |
| 2014-11-12 | 2014-11-10 | 4.040 | 1,796,500 | -375 | 1.23% | 7,257,860 |
| 2014-11-10 | 2014-11-06 | 4.120 | 1,796,875 | +50,250 | 1.23% | 7,403,125 |
| 2014-11-07 | 2014-11-05 | 4.080 | 1,746,625 | +10,000 | 1.19% | 7,126,230 |
| 2014-11-05 | 2014-11-03 | 3.840 | 1,736,625 | +7,500 | 1.19% | 6,668,640 |
| 2014-10-31 | 2014-10-29 | 3.920 | 1,729,125 | -60,750 | 1.18% | 6,778,170 |
| 2014-10-30 | 2014-10-28 | 4.280 | 1,789,875 | +56,875 | 1.22% | 7,660,665 |
| 2014-10-16 | 2014-10-14 | 3.560 | 1,733,000 | -2,500 | 1.18% | 6,169,480 |
| 2014-10-15 | 2014-10-13 | 3.680 | 1,735,500 | +2,500 | 1.18% | 6,386,640 |
| 2014-10-10 | 2014-10-08 | 3.440 | 1,733,000 | -250 | 1.18% | 5,961,520 |
| 2014-10-03 | 2014-09-29 | 3.320 | 1,733,250 | -1,875 | 1.18% | 5,754,390 |
| 2014-09-26 | 2014-09-24 | 3.640 | 1,735,125 | +73,875 | 1.18% | 6,315,855 |
| 2014-09-25 | 2014-09-23 | 3.800 | 1,661,250 | +22,250 | 1.13% | 6,312,750 |
| 2014-09-23 | 2014-09-19 | 4.160 | 1,639,000 | +2,500 | 1.12% | 6,818,240 |
| 2014-09-22 | 2014-09-18 | 4.160 | 1,636,500 | -6,125 | 1.12% | 6,807,840 |
| 2014-09-19 | 2014-09-17 | 4.240 | 1,642,625 | +3,750 | 1.12% | 6,964,730 |
| 2014-09-18 | 2014-09-16 | 4.160 | 1,638,875 | +47,500 | 1.12% | 6,817,720 |
| 2014-09-17 | 2014-09-15 | 4.560 | 1,591,375 | -10,500 | 1.09% | 7,256,670 |
| 2014-09-16 | 2014-09-12 | 3.760 | 1,601,875 | +91,375 | 1.09% | 6,023,050 |
| 2014-09-12 | 2014-09-10 | 3.080 | 1,510,500 | +50,000 | 1.03% | 4,652,340 |
| 2014-09-11 | 2014-09-08 | 3.160 | 1,460,500 | +25,000 | 1.00% | 4,615,180 |
| 2014-09-08 | 2014-09-04 | 3.160 | 1,435,500 | +25,000 | 0.98% | 4,536,180 |
| 2014-09-05 | 2014-09-03 | 3.120 | 1,410,500 | -3,750 | 0.96% | 4,400,760 |
| 2014-09-04 | 2014-09-02 | 3.200 | 1,414,250 | +50,000 | 0.97% | 4,525,600 |
| 2014-09-03 | 2014-09-01 | 3.240 | 1,364,250 | +50,000 | 0.93% | 4,420,170 |
| 2014-09-02 | 2014-08-29 | 3.320 | 1,314,250 | +7,000 | 0.90% | 4,363,310 |
| 2014-09-01 | 2014-08-28 | 3.000 | 1,307,250 | +50,000 | 0.89% | 3,921,750 |
| 2014-08-22 | 2014-08-20 | 3.040 | 1,257,250 | -5,375 | 0.86% | 3,822,040 |
| 2014-08-21 | 2014-08-19 | 3.080 | 1,262,625 | -7,500 | 0.86% | 3,888,885 |
| 2014-08-13 | 2014-08-11 | 3.040 | 1,270,125 | +11,250 | 0.87% | 3,861,180 |
| 2014-08-12 | 2014-08-08 | 2.920 | 1,258,875 | +9,375 | 0.86% | 3,675,915 |
| 2014-08-08 | 2014-08-06 | 2.880 | 1,249,500 | +3,500 | 0.85% | 3,598,560 |
| 2014-08-07 | 2014-08-05 | 2.880 | 1,246,000 | +5,250 | 0.85% | 3,588,480 |
| 2014-08-06 | 2014-08-04 | 2.960 | 1,240,750 | +4,625 | 0.85% | 3,672,620 |
| 2014-08-04 | 2014-07-31 | 3.000 | 1,236,125 | +12,500 | 0.84% | 3,708,375 |
| 2014-07-28 | 2014-07-24 | 3.000 | 1,223,625 | +30,375 | 0.84% | 3,670,875 |
| 2014-07-24 | 2014-07-22 | 3.040 | 1,193,250 | +125,750 | 0.81% | 3,627,480 |
| 2014-07-18 | 2014-07-16 | 3.120 | 1,067,500 | +49,875 | 0.73% | 3,330,600 |
| 2014-07-10 | 2014-07-08 | 3.120 | 1,017,625 | +12,250 | 0.69% | 3,174,990 |
| 2014-07-04 | 2014-07-02 | 2.800 | 1,005,375 | +18,875 | 0.69% | 2,815,050 |
| 2014-07-03 | 2014-06-30 | 2.800 | 986,500 | +375 | 0.67% | 2,762,200 |
| 2014-06-23 | 2014-06-19 | 2.720 | 986,125 | +31,000 | 0.67% | 2,682,260 |
| 2014-06-16 | 2014-06-12 | 2.720 | 955,125 | -125 | 0.65% | 2,597,940 |
| 2014-06-10 | 2014-06-06 | 2.680 | 955,250 | +25,250 | 0.65% | 2,560,070 |
| 2014-06-06 | 2014-06-04 | 2.640 | 930,000 | -125 | 0.63% | 2,455,200 |
| 2014-05-30 | 2014-05-28 | 2.880 | 930,125 | -750 | 0.63% | 2,678,760 |
| 2014-05-23 | 2014-05-21 | 2.880 | 930,875 | +16,625 | 0.64% | 2,680,920 |
| 2014-05-22 | 2014-05-20 | 3.040 | 914,250 | +8,125 | 0.62% | 2,779,320 |
| 2014-05-21 | 2014-05-19 | 3.000 | 906,125 | +16,375 | 0.62% | 2,718,375 |
| 2014-05-20 | 2014-05-16 | 3.120 | 889,750 | -125 | 0.61% | 2,776,020 |
| 2014-05-19 | 2014-05-15 | 3.120 | 889,875 | -125 | 0.61% | 2,776,410 |
| 2014-05-15 | 2014-05-13 | 3.160 | 890,000 | -250 | 0.61% | 2,812,400 |
| 2014-04-24 | 2014-04-22 | 3.360 | 890,250 | -875 | 0.61% | 2,991,240 |
| 2014-04-11 | 2014-04-09 | 3.080 | 891,125 | +108,375 | 0.61% | 2,744,665 |
| 2014-04-10 | 2014-04-08 | 3.120 | 782,750 | +15,000 | 0.53% | 2,442,180 |
| 2014-04-09 | 2014-04-07 | 3.240 | 767,750 | +27,750 | 0.52% | 2,487,510 |
| 2014-04-08 | 2014-04-04 | 3.240 | 740,000 | +8,875 | 0.51% | 2,397,600 |
| 2014-04-04 | 2014-04-02 | 3.200 | 731,125 | +32,000 | 0.50% | 2,339,600 |
| 2014-04-02 | 2014-03-31 | 3.000 | 699,125 | +15,000 | 0.48% | 2,097,375 |
| 2014-04-01 | 2014-03-28 | 3.080 | 684,125 | +130,000 | 0.47% | 2,107,105 |
| 2014-03-31 | 2014-03-27 | 3.200 | 554,125 | +29,125 | 0.38% | 1,773,200 |
| 2014-03-28 | 2014-03-26 | 3.240 | 525,000 | +17,500 | 0.36% | 1,701,000 |
| 2014-03-25 | 2014-03-21 | 3.480 | 507,500 | +39,375 | 0.35% | 1,766,100 |
| 2014-03-21 | 2014-03-19 | 3.320 | 468,125 | +81,625 | 0.32% | 1,554,175 |
| 2014-03-19 | 2014-03-17 | 3.280 | 386,500 | +3,750 | 0.26% | 1,267,720 |
| 2014-03-13 | 2014-03-11 | 3.360 | 382,750 | +101,625 | 0.26% | 1,286,040 |
| 2014-03-11 | 2014-03-07 | 3.120 | 281,125 | +100,000 | 0.19% | 877,110 |
| 2014-02-10 | 2014-02-06 | 2.960 | 181,125 | -2,000 | 0.12% | 536,130 |
| 2014-02-04 | 2014-01-28 | 3.120 | 183,125 | +2,000 | 0.13% | 571,350 |
| 2014-01-29 | 2014-01-27 | 2.960 | 181,125 | -2,500 | 0.12% | 536,130 |
| 2013-12-20 | 2013-12-18 | 2.920 | 183,625 | -9,750 | 0.13% | 536,185 |
| 2013-12-18 | 2013-12-16 | 3.000 | 193,375 | -4,000 | 0.13% | 580,125 |
| 2013-12-17 | 2013-12-13 | 3.160 | 197,375 | +13,750 | 0.13% | 623,705 |
| 2013-12-03 | 2013-11-29 | 2.720 | 183,625 | -13,375 | 0.13% | 499,460 |
| 2013-12-02 | 2013-11-28 | 2.760 | 197,000 | -1,625 | 0.13% | 543,720 |
| 2013-11-28 | 2013-11-26 | 2.720 | 198,625 | -17,500 | 0.14% | 540,260 |
| 2013-11-05 | 2013-11-01 | 3.000 | 216,125 | -2,500 | 0.15% | 648,375 |
| 2013-10-31 | 2013-10-29 | 2.680 | 218,625 | -11,250 | 0.15% | 585,915 |
| 2013-10-28 | 2013-10-24 | 2.920 | 229,875 | +11,250 | 0.16% | 671,235 |
| 2013-10-25 | 2013-10-23 | 2.880 | 218,625 | -10,250 | 0.15% | 629,640 |
| 2013-10-17 | 2013-10-15 | 2.600 | 228,875 | -10,000 | 0.16% | 595,075 |
| 2013-10-10 | 2013-10-08 | 2.640 | 238,875 | -21,250 | 0.16% | 630,630 |
| 2013-10-04 | 2013-10-02 | 2.400 | 260,125 | -166,750 | 0.18% | 624,300 |
| 2013-10-03 | 2013-09-30 | 2.240 | 426,875 | -24,250 | 0.29% | 956,200 |
| 2013-10-02 | 2013-09-27 | 2.320 | 451,125 | -12,000 | 0.31% | 1,046,610 |
| 2013-09-26 | 2013-09-24 | 2.360 | 463,125 | -47,500 | 0.32% | 1,092,975 |
| 2013-09-25 | 2013-09-23 | 2.360 | 510,625 | +37,500 | 0.35% | 1,205,075 |
| 2013-09-18 | 2013-09-16 | 2.600 | 473,125 | -32,500 | 0.32% | 1,230,125 |
| 2013-09-06 | 2013-09-04 | 2.320 | 505,625 | +8,750 | 0.35% | 1,173,050 |
| 2013-09-03 | 2013-08-30 | 2.440 | 496,875 | -11,250 | 0.34% | 1,212,375 |
| 2013-08-29 | 2013-08-27 | 2.480 | 508,125 | -5,625 | 0.35% | 1,260,150 |
| 2013-08-23 | 2013-08-21 | 2.520 | 513,750 | -20,000 | 0.35% | 1,294,650 |
| 2013-08-22 | 2013-08-20 | 2.440 | 533,750 | -11,000 | 0.36% | 1,302,350 |
| 2013-08-19 | 2013-08-15 | 2.600 | 544,750 | +42,500 | 0.37% | 1,416,350 |
| 2013-08-16 | 2013-08-13 | 2.760 | 502,250 | -22,500 | 0.34% | 1,386,210 |
| 2013-08-15 | 2013-08-12 | 2.840 | 524,750 | +55,125 | 0.36% | 1,490,290 |
| 2013-08-13 | 2013-08-09 | 2.840 | 469,625 | +106,250 | 0.32% | 1,333,735 |
| 2013-08-12 | 2013-08-08 | 2.800 | 363,375 | -10,000 | 0.25% | 1,017,450 |
| 2013-08-09 | 2013-08-07 | 2.600 | 373,375 | -6,875 | 0.25% | 970,775 |
| 2013-08-08 | 2013-08-06 | 2.760 | 380,250 | +40,000 | 0.26% | 1,049,490 |
| 2013-08-06 | 2013-08-02 | 2.520 | 340,250 | -45,000 | 0.23% | 857,430 |
| 2013-08-05 | 2013-08-01 | 2.720 | 385,250 | +10,375 | 0.26% | 1,047,880 |
| 2013-08-02 | 2013-07-31 | 2.560 | 374,875 | +115,750 | 0.26% | 959,680 |
| 2013-08-01 | 2013-07-30 | 3.560 | 259,125 | +7,875 | 0.18% | 922,485 |
| 2013-07-26 | 2013-07-24 | 1.520 | 251,250 | +1,000 | 0.17% | 381,900 |
| 2013-06-25 | 2013-06-21 | 1.440 | 250,250 | +8,000 | 0.17% | 360,360 |
| 2013-05-27 | 2013-05-23 | 1.320 | 242,250 | +50,000 | 0.17% | 319,770 |
| 2013-05-22 | 2013-05-20 | 1.600 | 192,250 | -500 | 0.13% | 307,600 |
| 2013-04-05 | 2013-04-02 | 1.600 | 192,750 | -9,125 | 0.13% | 308,400 |
| 2013-03-27 | 2013-03-25 | 1.600 | 201,875 | +9,125 | 0.14% | 323,000 |
| 2013-02-22 | 2013-02-20 | 1.960 | 192,750 | -3,250 | 0.13% | 377,790 |
| 2013-01-24 | 2013-01-22 | 1.760 | 196,000 | -2,625 | 0.13% | 344,960 |
| 2012-12-20 | 2012-12-18 | 1.400 | 198,625 | +2,625 | 0.14% | 278,075 |
| 2012-11-30 | 2012-11-28 | 1.440 | 196,000 | -500 | 0.13% | 282,240 |
| 2012-09-19 | 2012-09-17 | 1.440 | 196,500 | -5,000 | 0.13% | 282,960 |
| 2012-09-10 | 2012-09-06 | 1.360 | 201,500 | -500 | 0.14% | 274,040 |
| 2012-09-03 | 2012-08-30 | 1.480 | 202,000 | -5,000 | 0.14% | 298,960 |
| 2012-08-23 | 2012-08-21 | 1.440 | 207,000 | -750 | 0.14% | 298,080 |
| 2012-07-18 | 2012-07-16 | 1.760 | 207,750 | -2,500 | 0.14% | 365,640 |
| 2012-06-06 | 2012-06-04 | 1.400 | 210,250 | -12,875 | 0.14% | 294,350 |
| 2012-05-30 | 2012-05-28 | 1.360 | 223,125 | -8,125 | 0.15% | 303,450 |
| 2012-05-28 | 2012-05-24 | 1.360 | 231,250 | +21,000 | 0.16% | 314,500 |
| 2012-05-22 | 2012-05-18 | 1.440 | 210,250 | -1,000 | 0.14% | 302,760 |
| 2012-05-21 | 2012-05-17 | 1.480 | 211,250 | -7,500 | 0.14% | 312,650 |
| 2012-03-05 | 2012-03-01 | 2.160 | 218,750 | -2,500 | 0.15% | 472,500 |
| 2012-02-28 | 2012-02-24 | 1.920 | 221,250 | -15,125 | 0.15% | 424,800 |
| 2012-02-27 | 2012-02-23 | 1.640 | 236,375 | -5,750 | 0.16% | 387,655 |
| 2012-02-13 | 2012-02-09 | 1.800 | 242,125 | -16,625 | 0.17% | 435,825 |
| 2012-02-09 | 2012-02-07 | 1.800 | 258,750 | -12,500 | 0.18% | 465,750 |
| 2012-02-07 | 2012-02-03 | 1.680 | 271,250 | -4,250 | 0.19% | 455,700 |
| 2012-01-04 | 2011-12-30 | 1.400 | 275,500 | -3,750 | 0.19% | 385,700 |
| 2011-10-17 | 2011-10-13 | 1.360 | 279,250 | -20,000 | 0.19% | 379,780 |
| 2011-10-03 | 2011-09-28 | 1.160 | 299,250 | -3,500 | 0.20% | 347,130 |
| 2011-09-12 | 2011-09-08 | 1.520 | 302,750 | +30,000 | 0.21% | 460,180 |
| 2011-09-06 | 2011-09-02 | 1.440 | 272,750 | +40,000 | 0.19% | 392,760 |
| 2011-08-19 | 2011-08-17 | 1.440 | 232,750 | -1,250 | 0.16% | 335,160 |
| 2011-07-13 | 2011-07-11 | 1.920 | 234,000 | -3,750 | 0.16% | 449,280 |
| 2011-07-06 | 2011-07-04 | 2.000 | 237,750 | +3,500 | 0.16% | 475,500 |
| 2011-06-21 | 2011-06-17 | 1.920 | 234,250 | -5,000 | 0.16% | 449,760 |
| 2011-04-07 | 2011-04-04 | 2.560 | 239,250 | -1,000 | 0.16% | 612,480 |
| 2011-03-10 | 2011-03-08 | 2.840 | 240,250 | +5,000 | 0.16% | 682,310 |
| 2011-03-01 | 2011-02-25 | 2.360 | 235,250 | +2,500 | 0.16% | 555,190 |
| 2011-02-18 | 2011-02-16 | 2.960 | 232,750 | -6,625 | 0.16% | 688,940 |
| 2011-02-01 | 2011-01-28 | 3.040 | 239,375 | -3,750 | 0.16% | 727,700 |
| 2011-01-20 | 2011-01-18 | 3.080 | 243,125 | -6,750 | 0.17% | 748,825 |
| 2011-01-14 | 2011-01-12 | 3.520 | 249,875 | +3,750 | 0.17% | 879,560 |
| 2011-01-10 | 2011-01-06 | 3.480 | 246,125 | +1,000 | 0.17% | 856,515 |
| 2010-12-21 | 2010-12-17 | 3.520 | 245,125 | -375 | 0.17% | 862,840 |
| 2010-12-09 | 2010-12-07 | 3.600 | 245,500 | +11,375 | 0.17% | 883,800 |
| 2010-12-02 | 2010-11-30 | 3.600 | 234,125 | -9,125 | 0.16% | 842,850 |
| 2010-11-18 | 2010-11-16 | 4.080 | 243,250 | +6,250 | 0.17% | 992,460 |
| 2010-11-17 | 2010-11-15 | 4.200 | 237,000 | -11,250 | 0.16% | 995,400 |
| 2010-11-16 | 2010-11-12 | 4.080 | 248,250 | +3,750 | 0.17% | 1,012,860 |
| 2010-11-15 | 2010-11-11 | 4.240 | 244,500 | -7,500 | 0.17% | 1,036,680 |
| 2010-11-11 | 2010-11-09 | 4.240 | 252,000 | +2,625 | 0.17% | 1,068,480 |
| 2010-11-10 | 2010-11-08 | 4.240 | 249,375 | +4,500 | 0.17% | 1,057,350 |
| 2010-11-08 | 2010-11-04 | 4.360 | 244,875 | +1,500 | 0.17% | 1,067,655 |
| 2010-11-04 | 2010-11-02 | 4.520 | 243,375 | -68,375 | 0.17% | 1,100,055 |
| 2010-11-03 | 2010-11-01 | 4.360 | 311,750 | +68,375 | 0.21% | 1,359,230 |
| 2010-10-29 | 2010-10-27 | 4.320 | 243,375 | -6,500 | 0.17% | 1,051,380 |
| 2010-10-28 | 2010-10-26 | 4.600 | 249,875 | -100,000 | 0.17% | 1,149,425 |
| 2010-10-27 | 2010-10-25 | 4.520 | 349,875 | -47,750 | 0.24% | 1,581,435 |
| 2010-10-19 | 2010-10-15 | 4.240 | 397,625 | +5,000 | 0.27% | 1,685,930 |
| 2010-10-18 | 2010-10-14 | 4.360 | 392,625 | +2,500 | 0.27% | 1,711,845 |
| 2010-10-15 | 2010-10-13 | 4.200 | 390,125 | -3,000 | 0.27% | 1,638,525 |
| 2010-10-14 | 2010-10-12 | 4.240 | 393,125 | +5,000 | 0.27% | 1,666,850 |
| 2010-10-13 | 2010-10-11 | 4.240 | 388,125 | +50,000 | 0.26% | 1,645,650 |
| 2010-10-12 | 2010-10-08 | 4.320 | 338,125 | -2,500 | 0.23% | 1,460,700 |
| 2010-10-07 | 2010-10-05 | 4.280 | 340,625 | -4,875 | 0.23% | 1,457,875 |
| 2010-10-05 | 2010-09-30 | 4.360 | 345,500 | +102,750 | 0.24% | 1,506,380 |
| 2010-09-29 | 2010-09-27 | 4.200 | 242,750 | +7,500 | 0.17% | 1,019,550 |
| 2010-09-27 | 2010-09-22 | 4.160 | 235,250 | -5,000 | 0.16% | 978,640 |
| 2010-09-24 | 2010-09-21 | 4.240 | 240,250 | +8,000 | 0.16% | 1,018,660 |
| 2010-09-22 | 2010-09-20 | 4.120 | 232,250 | +3,375 | 0.16% | 956,870 |
| 2010-09-21 | 2010-09-17 | 4.480 | 228,875 | +8,250 | 0.16% | 1,025,360 |
| 2010-09-17 | 2010-09-15 | 3.920 | 220,625 | +7,500 | 0.15% | 864,850 |
| 2010-09-15 | 2010-09-13 | 3.840 | 213,125 | +2,500 | 0.15% | 818,400 |
| 2010-09-08 | 2010-09-06 | 4.000 | 210,625 | -12,500 | 0.14% | 842,500 |
| 2010-09-07 | 2010-09-03 | 4.000 | 223,125 | -875 | 0.15% | 892,500 |
| 2010-09-03 | 2010-09-01 | 3.880 | 224,000 | -5,000 | 0.15% | 869,120 |
| 2010-08-31 | 2010-08-27 | 3.800 | 229,000 | +1,375 | 0.16% | 870,200 |
| 2010-08-30 | 2010-08-26 | 4.000 | 227,625 | +5,000 | 0.16% | 910,500 |
| 2010-08-27 | 2010-08-25 | 4.160 | 222,625 | +12,500 | 0.15% | 926,120 |
| 2010-08-26 | 2010-08-24 | 4.240 | 210,125 | +4,625 | 0.14% | 890,930 |
| 2010-08-25 | 2010-08-23 | 4.360 | 205,500 | +3,750 | 0.14% | 895,980 |
| 2010-08-24 | 2010-08-20 | 4.480 | 201,750 | +60,000 | 0.14% | 903,840 |
| 2010-08-19 | 2010-08-17 | 4.240 | 141,750 | +1,500 | 0.10% | 601,020 |
| 2010-08-17 | 2010-08-13 | 3.840 | 140,250 | +7,500 | 0.10% | 538,560 |
| 2010-08-16 | 2010-08-12 | 4.040 | 132,750 | +5,125 | 0.09% | 536,310 |
| 2010-08-10 | 2010-08-06 | 4.400 | 127,625 | -1,000 | 0.09% | 561,550 |
| 2010-08-05 | 2010-08-03 | 3.760 | 128,625 | +1,250 | 0.09% | 483,630 |
| 2010-08-03 | 2010-07-30 | 3.640 | 127,375 | +1,875 | 0.09% | 463,645 |
| 2010-08-02 | 2010-07-29 | 3.720 | 125,500 | +625 | 0.09% | 466,860 |
| 2010-07-26 | 2010-07-22 | 3.640 | 124,875 | -15,500 | 0.09% | 454,545 |
| 2010-06-15 | 2010-06-11 | 3.960 | 140,375 | +1,250 | 0.10% | 555,885 |
| 2010-06-14 | 2010-06-10 | 4.080 | 139,125 | +15,500 | 0.09% | 567,630 |
| 2010-06-11 | 2010-06-09 | 4.120 | 123,625 | +1,000 | 0.08% | 509,335 |
| 2010-06-01 | 2010-05-28 | 4.520 | 122,625 | +2,500 | 0.08% | 554,265 |
| 2010-05-26 | 2010-05-24 | 4.560 | 120,125 | -1,125 | 0.08% | 547,770 |
| 2010-05-24 | 2010-05-19 | 4.600 | 121,250 | -11,250 | 0.08% | 557,750 |
| 2010-05-18 | 2010-05-14 | 5.560 | 132,500 | +2,500 | 0.09% | 736,700 |
| 2010-05-12 | 2010-05-10 | 5.800 | 130,000 | +2,500 | 0.09% | 754,000 |
| 2010-05-11 | 2010-05-07 | 5.320 | 127,500 | -500 | 0.09% | 678,300 |
| 2010-05-07 | 2010-05-05 | 6.280 | 128,000 | +500 | 0.09% | 803,840 |
| 2010-05-05 | 2010-05-03 | 6.360 | 127,500 | -1,250 | 0.09% | 810,900 |
| 2010-05-03 | 2010-04-29 | 6.480 | 128,750 | +8,500 | 0.09% | 834,300 |
| 2010-04-28 | 2010-04-26 | 7.040 | 120,250 | +5,000 | 0.08% | 846,560 |
| 2010-04-26 | 2010-04-22 | 7.040 | 115,250 | +8,000 | 0.08% | 811,360 |
| 2010-04-23 | 2010-04-21 | 7.080 | 107,250 | -1,500 | 0.07% | 759,330 |
| 2010-04-22 | 2010-04-20 | 7.360 | 108,750 | +1,250 | 0.07% | 800,400 |
| 2010-04-19 | 2010-04-15 | 7.520 | 107,500 | -5,000 | 0.07% | 808,400 |
| 2010-04-16 | 2010-04-14 | 7.960 | 112,500 | -1,500 | 0.08% | 895,500 |
| 2010-04-15 | 2010-04-13 | 7.960 | 114,000 | +3,750 | 0.08% | 907,440 |
| 2010-04-14 | 2010-04-12 | 7.160 | 110,250 | +875 | 0.08% | 789,390 |
| 2010-04-01 | 2010-03-30 | 7.080 | 109,375 | +7,250 | 0.07% | 774,375 |
| 2010-03-19 | 2010-03-17 | 7.360 | 102,125 | -2,500 | 0.07% | 751,640 |
| 2010-03-18 | 2010-03-16 | 7.280 | 104,625 | +6,000 | 0.07% | 761,670 |
| 2010-03-16 | 2010-03-12 | 7.520 | 98,625 | +625 | 0.07% | 741,660 |
| 2010-03-15 | 2010-03-11 | 7.560 | 98,000 | -500 | 0.07% | 740,880 |
| 2010-03-12 | 2010-03-10 | 7.760 | 98,500 | +6,250 | 0.07% | 764,360 |
| 2010-03-11 | 2010-03-09 | 7.960 | 92,250 | +20,000 | 0.06% | 734,310 |
| 2010-03-10 | 2010-03-08 | 7.960 | 72,250 | -750 | 0.05% | 575,110 |
| 2010-03-05 | 2010-03-03 | 8.200 | 73,000 | -8,000 | 0.05% | 598,600 |
| 2010-03-04 | 2010-03-02 | 8.280 | 81,000 | +2,250 | 0.06% | 670,680 |
| 2010-02-26 | 2010-02-24 | 8.360 | 78,750 | -12,875 | 0.05% | 658,350 |
| 2010-02-24 | 2010-02-22 | 8.400 | 91,625 | -1,875 | 0.06% | 769,650 |
| 2010-02-23 | 2010-02-19 | 8.320 | 93,500 | +1,125 | 0.06% | 777,920 |
| 2010-02-22 | 2010-02-18 | 8.400 | 92,375 | +1,500 | 0.06% | 775,950 |
| 2010-02-19 | 2010-02-17 | 8.600 | 90,875 | +625 | 0.06% | 781,525 |
| 2010-02-10 | 2010-02-08 | 8.360 | 90,250 | -10,250 | 0.06% | 754,490 |
| 2010-02-01 | 2010-01-28 | 8.600 | 100,500 | -1,250 | 0.07% | 864,300 |
| 2010-01-29 | 2010-01-27 | 8.720 | 101,750 | -1,250 | 0.07% | 887,260 |
| 2010-01-28 | 2010-01-26 | 8.800 | 103,000 | +1,875 | 0.07% | 906,400 |
| 2010-01-26 | 2010-01-22 | 8.880 | 101,125 | -1,250 | 0.07% | 897,990 |
| 2010-01-25 | 2010-01-21 | 9.000 | 102,375 | -6,750 | 0.07% | 921,375 |
| 2010-01-22 | 2010-01-20 | 9.160 | 109,125 | -4,125 | 0.07% | 999,585 |
| 2010-01-21 | 2010-01-19 | 9.320 | 113,250 | +22,500 | 0.08% | 1,055,490 |
| 2010-01-20 | 2010-01-18 | 8.680 | 90,750 | +33,000 | 0.06% | 787,710 |
| 2010-01-19 | 2010-01-15 | 8.120 | 57,750 | -8,750 | 0.04% | 468,930 |
| 2010-01-13 | 2010-01-11 | 8.720 | 66,500 | -23,750 | 0.05% | 579,880 |
| 2010-01-12 | 2010-01-08 | 8.600 | 90,250 | -9,000 | 0.06% | 776,150 |
| 2010-01-11 | 2010-01-07 | 8.360 | 99,250 | -1,750 | 0.07% | 829,730 |
| 2010-01-07 | 2010-01-05 | 7.720 | 101,000 | +2,000 | 0.07% | 779,720 |
| 2009-12-30 | 2009-12-28 | 7.280 | 99,000 | -2,500 | 0.07% | 720,720 |
| 2009-12-28 | 2009-12-22 | 7.520 | 101,500 | -6,000 | 0.07% | 763,280 |
| 2009-12-23 | 2009-12-21 | 7.600 | 107,500 | +12,500 | 0.07% | 817,000 |
| 2009-12-21 | 2009-12-17 | 7.200 | 95,000 | -2,500 | 0.06% | 684,000 |
| 2009-12-18 | 2009-12-16 | 7.680 | 97,500 | -17,500 | 0.07% | 748,800 |
| 2009-12-17 | 2009-12-15 | 8.400 | 115,000 | -6,250 | 0.08% | 966,000 |
| 2009-12-16 | 2009-12-14 | 8.520 | 121,250 | -2,500 | 0.08% | 1,033,050 |
| 2009-12-15 | 2009-12-11 | 8.800 | 123,750 | +38,250 | 0.08% | 1,089,000 |
| 2009-12-14 | 2009-12-10 | 8.400 | 85,500 | -20,500 | 0.06% | 718,200 |
| 2009-12-11 | 2009-12-09 | 9.280 | 106,000 | +1,625 | 0.07% | 983,680 |
| 2009-12-10 | 2009-12-08 | 10.000 | 104,375 | +9,375 | 0.07% | 1,043,750 |
| 2009-12-09 | 2009-12-07 | 9.040 | 95,000 | -3,000 | 0.06% | 858,800 |
| 2009-12-08 | 2009-12-04 | 8.560 | 98,000 | +3,750 | 0.07% | 838,880 |
| 2009-12-07 | 2009-12-03 | 8.600 | 94,250 | -7,750 | 0.06% | 810,550 |
| 2009-12-04 | 2009-12-02 | 8.480 | 102,000 | -15,250 | 0.07% | 864,960 |
| 2009-12-03 | 2009-12-01 | 8.320 | 117,250 | +5,750 | 0.08% | 975,520 |
| 2009-12-02 | 2009-11-30 | 8.400 | 111,500 | +43,125 | 0.08% | 936,600 |
| 2009-12-01 | 2009-11-27 | 7.200 | 68,375 | -2,250 | 0.05% | 492,300 |
| 2009-11-30 | 2009-11-26 | 7.640 | 70,625 | +1,500 | 0.05% | 539,575 |
| 2009-11-26 | 2009-11-24 | 7.320 | 69,125 | -2,875 | 0.05% | 505,995 |
| 2009-11-23 | 2009-11-19 | 6.840 | 72,000 | -2,250 | 0.05% | 492,480 |
| 2009-11-20 | 2009-11-18 | 6.880 | 74,250 | +250 | 0.05% | 510,840 |
| 2009-11-18 | 2009-11-16 | 7.280 | 74,000 | -11,250 | 0.05% | 538,720 |
| 2009-11-11 | 2009-11-09 | 7.280 | 85,250 | -625 | 0.06% | 620,620 |
| 2009-11-10 | 2009-11-06 | 7.080 | 85,875 | +6,625 | 0.06% | 607,995 |
| 2009-11-05 | 2009-11-03 | 6.720 | 79,250 | -11,125 | 0.05% | 532,560 |
| 2009-11-04 | 2009-11-02 | 7.200 | 90,375 | -1,000 | 0.06% | 650,700 |
| 2009-11-03 | 2009-10-30 | 7.280 | 91,375 | +500 | 0.06% | 665,210 |
| 2009-11-02 | 2009-10-29 | 7.360 | 90,875 | +7,500 | 0.06% | 668,840 |
| 2009-10-30 | 2009-10-28 | 7.320 | 83,375 | +250 | 0.06% | 610,305 |
| 2009-10-28 | 2009-10-23 | 7.160 | 83,125 | -1,625 | 0.06% | 595,175 |
| 2009-10-27 | 2009-10-22 | 6.800 | 84,750 | -10,000 | 0.06% | 576,300 |
| 2009-10-23 | 2009-10-21 | 6.240 | 94,750 | +5,000 | 0.06% | 591,240 |
| 2009-10-19 | 2009-10-15 | 5.640 | 89,750 | +10,000 | 0.06% | 506,190 |
| 2009-10-13 | 2009-10-09 | 5.680 | 79,750 | +10,000 | 0.05% | 452,980 |
| 2009-10-12 | 2009-10-08 | 5.880 | 69,750 | -25,000 | 0.05% | 410,130 |
| 2009-10-09 | 2009-10-07 | 5.440 | 94,750 | -7,250 | 0.06% | 515,440 |
| 2009-10-08 | 2009-10-06 | 5.440 | 102,000 | +25,000 | 0.07% | 554,880 |
| 2009-10-07 | 2009-10-05 | 5.320 | 77,000 | +1,750 | 0.05% | 409,640 |
| 2009-10-06 | 2009-10-02 | 5.440 | 75,250 | -250 | 0.05% | 409,360 |
| 2009-10-05 | 2009-09-30 | 4.800 | 75,500 | +2,500 | 0.05% | 362,400 |
| 2009-10-02 | 2009-09-29 | 5.040 | 73,000 | +2,500 | 0.05% | 367,920 |
| 2009-09-29 | 2009-09-25 | 6.400 | 70,500 | +125 | 0.05% | 451,200 |
| 2009-09-28 | 2009-09-24 | 6.480 | 70,375 | +1,250 | 0.05% | 456,030 |
| 2009-09-24 | 2009-09-22 | 7.000 | 69,125 | -40,000 | 0.05% | 483,875 |
| 2009-09-22 | 2009-09-18 | 7.360 | 109,125 | -2,500 | 0.07% | 803,160 |
| 2009-09-21 | 2009-09-17 | 7.360 | 111,625 | -1,250 | 0.08% | 821,560 |
| 2009-09-17 | 2009-09-15 | 7.400 | 112,875 | -7,875 | 0.08% | 835,275 |
| 2009-09-11 | 2009-09-09 | 7.600 | 120,750 | +23,750 | 0.08% | 917,700 |
| 2009-09-10 | 2009-09-08 | 7.760 | 97,000 | +5,500 | 0.07% | 752,720 |
| 2009-09-04 | 2009-09-02 | 7.720 | 91,500 | +1,250 | 0.06% | 706,380 |
| 2009-09-01 | 2009-08-28 | 7.480 | 90,250 | -1,875 | 0.06% | 675,070 |
| 2009-08-31 | 2009-08-27 | 7.680 | 92,125 | -250 | 0.06% | 707,520 |
| 2009-08-27 | 2009-08-25 | 8.280 | 92,375 | +2,500 | 0.06% | 764,865 |
| 2009-08-26 | 2009-08-24 | 8.440 | 89,875 | +7,750 | 0.06% | 758,545 |
| 2009-08-20 | 2009-08-18 | 7.600 | 82,125 | -8,000 | 0.06% | 624,150 |
| 2009-08-19 | 2009-08-17 | 7.960 | 90,125 | -6,250 | 0.06% | 717,395 |
| 2009-08-13 | 2009-08-11 | 9.000 | 96,375 | +1,000 | 0.07% | 867,375 |
| 2009-08-12 | 2009-08-10 | 9.120 | 95,375 | +11,250 | 0.07% | 869,820 |
| 2009-08-11 | 2009-08-07 | 8.960 | 84,125 | +250 | 0.06% | 753,760 |
| 2009-08-07 | 2009-08-05 | 8.960 | 83,875 | -2,500 | 0.06% | 751,520 |
| 2009-08-06 | 2009-08-04 | 9.280 | 86,375 | -3,375 | 0.06% | 801,560 |
| 2009-08-05 | 2009-08-03 | 9.520 | 89,750 | -11,250 | 0.06% | 854,420 |
| 2009-08-04 | 2009-07-31 | 9.720 | 101,000 | -2,750 | 0.07% | 981,720 |
| 2009-08-03 | 2009-07-30 | 9.720 | 103,750 | -2,625 | 0.07% | 1,008,450 |
| 2009-07-31 | 2009-07-29 | 9.960 | 106,375 | +30,125 | 0.07% | 1,059,495 |
| 2009-07-30 | 2009-07-28 | 10.600 | 76,250 | -1,375 | 0.05% | 808,250 |
| 2009-07-29 | 2009-07-27 | 9.720 | 77,625 | -25,000 | 0.05% | 754,515 |
| 2009-07-28 | 2009-07-24 | 9.680 | 102,625 | -19,500 | 0.07% | 993,410 |
| 2009-07-27 | 2009-07-23 | 9.280 | 122,125 | +9,500 | 0.08% | 1,133,320 |
| 2009-07-24 | 2009-07-22 | 9.200 | 112,625 | +1,125 | 0.08% | 1,036,150 |
| 2009-07-23 | 2009-07-21 | 9.360 | 111,500 | +9,250 | 0.08% | 1,043,640 |
| 2009-07-22 | 2009-07-20 | 9.200 | 102,250 | +5,750 | 0.07% | 940,700 |
| 2009-07-21 | 2009-07-17 | 9.600 | 96,500 | +4,125 | 0.07% | 926,400 |
| 2009-07-20 | 2009-07-16 | 8.880 | 92,375 | -8,125 | 0.06% | 820,290 |
| 2009-07-17 | 2009-07-15 | 8.880 | 100,500 | +1,250 | 0.07% | 892,440 |
| 2009-07-16 | 2009-07-14 | 8.920 | 99,250 | -1,250 | 0.07% | 885,310 |
| 2009-07-15 | 2009-07-13 | 8.680 | 100,500 | -250 | 0.07% | 872,340 |
| 2009-07-14 | 2009-07-10 | 9.040 | 100,750 | -16,500 | 0.07% | 910,780 |
| 2009-07-13 | 2009-07-09 | 8.920 | 117,250 | -1,625 | 0.08% | 1,045,870 |
| 2009-07-10 | 2009-07-08 | 8.640 | 118,875 | +250 | 0.08% | 1,027,080 |
| 2009-07-09 | 2009-07-07 | 9.160 | 118,625 | -3,500 | 0.08% | 1,086,605 |
| 2009-07-07 | 2009-07-03 | 8.040 | 122,125 | -2,500 | 0.08% | 981,885 |
| 2009-07-06 | 2009-07-02 | 8.680 | 124,625 | -3,875 | 0.09% | 1,081,745 |
| 2009-07-03 | 2009-06-30 | 9.480 | 128,500 | -2,500 | 0.09% | 1,218,180 |
| 2009-06-30 | 2009-06-26 | 9.280 | 131,000 | +21,500 | 0.09% | 1,215,680 |
| 2009-06-29 | 2009-06-25 | 9.600 | 109,500 | +13,375 | 0.07% | 1,051,200 |
| 2009-06-26 | 2009-06-24 | 9.800 | 96,125 | -1,250 | 0.07% | 942,025 |
| 2009-06-25 | 2009-06-23 | 9.040 | 97,375 | +1,250 | 0.07% | 880,270 |
| 2009-06-24 | 2009-06-22 | 9.840 | 96,125 | -17,250 | 0.07% | 945,870 |
| 2009-06-23 | 2009-06-19 | 9.880 | 113,375 | +2,000 | 0.08% | 1,120,145 |
| 2009-06-22 | 2009-06-18 | 10.800 | 111,375 | -4,250 | 0.08% | 1,202,850 |
| 2009-06-19 | 2009-06-17 | 9.600 | 115,625 | -20,000 | 0.08% | 1,110,000 |
| 2009-06-18 | 2009-06-16 | 10.600 | 135,625 | +46,625 | 0.09% | 1,437,625 |
| 2009-06-17 | 2009-06-15 | 10.200 | 89,000 | +10,500 | 0.06% | 907,800 |
| 2009-06-16 | 2009-06-12 | 6.000 | 78,500 | +7,125 | 0.05% | 471,000 |
| 2009-06-15 | 2009-06-11 | 5.520 | 71,375 | -22,625 | 0.05% | 393,990 |
| 2009-06-12 | 2009-06-10 | 6.640 | 94,000 | +26,625 | 0.06% | 624,160 |
| 2009-06-11 | 2009-06-09 | 4.560 | 67,375 | +4,125 | 0.05% | 307,230 |
| 2009-06-10 | 2009-06-08 | 4.840 | 63,250 | +8,750 | 0.04% | 306,130 |
| 2009-06-09 | 2009-06-05 | 4.880 | 54,500 | +3,000 | 0.04% | 265,960 |
| 2009-06-08 | 2009-06-04 | 5.120 | 51,500 | -1,625 | 0.04% | 263,680 |
| 2009-06-05 | 2009-06-03 | 4.720 | 53,125 | +14,875 | 0.04% | 250,750 |
| 2009-05-29 | 2009-05-26 | 4.000 | 38,250 | +3,750 | 0.03% | 153,000 |
| 2009-05-27 | 2009-05-25 | 4.280 | 34,500 | +5,000 | 0.02% | 147,660 |
| 2009-05-25 | 2009-05-21 | 4.600 | 29,500 | +8,000 | 0.02% | 135,700 |
| 2009-05-13 | 2009-05-11 | 4.240 | 21,500 | -29,625 | 0.01% | 91,160 |
| 2009-05-12 | 2009-05-08 | 4.640 | 51,125 | +28,125 | 0.03% | 237,220 |
| 2009-03-13 | 2009-03-11 | 3.320 | 23,000 | -125 | 0.02% | 76,360 |
| 2009-01-21 | 2009-01-19 | 2.760 | 23,125 | -250 | 0.02% | 63,825 |
| 2008-11-28 | 2008-11-26 | 3.000 | 23,375 | +250 | 0.02% | 70,125 |
| 2008-11-26 | 2008-11-24 | 4.000 | 23,125 | +1,625 | 0.02% | 92,500 |
| 2008-11-24 | 2008-11-20 | 3.920 | 21,500 | -1,000 | 0.01% | 84,280 |
| 2008-11-07 | 2008-11-05 | 3.960 | 22,500 | -500 | 0.02% | 89,100 |
| 2008-11-06 | 2008-11-04 | 2.880 | 23,000 | +500 | 0.02% | 66,240 |
| 2008-09-22 | 2008-09-18 | 5.280 | 22,500 | -1,250 | 0.02% | 118,800 |
| 2008-09-18 | 2008-09-16 | 6.400 | 23,750 | +1,250 | 0.02% | 152,000 |
| 2008-09-03 | 2008-09-01 | 7.920 | 22,500 | -125 | 0.02% | 178,200 |
| 2008-08-11 | 2008-08-07 | 8.800 | 22,625 | -500 | 0.02% | 199,100 |
| 2008-07-09 | 2008-07-07 | 9.400 | 23,125 | -250 | 0.02% | 217,375 |
| 2008-06-02 | 2008-05-29 | 12.200 | 23,375 | -500 | 0.02% | 285,175 |
| 2008-05-06 | 2008-05-02 | 13.000 | 23,875 | -1,000 | 0.02% | 310,375 |
| 2008-03-07 | 2008-03-05 | 12.800 | 24,875 | -250 | 0.02% | 318,400 |
| 2008-01-18 | 2008-01-16 | 15.400 | 25,125 | +250 | 0.02% | 386,925 |
| 2007-12-14 | 2007-12-12 | 19.600 | 24,875 | -1,250 | 0.02% | 487,550 |
| 2007-12-06 | 2007-12-04 | 20.000 | 26,125 | +500 | 0.02% | 522,500 |
| 2007-12-05 | 2007-12-03 | 21.200 | 25,625 | +1,250 | 0.02% | 543,250 |
| 2007-12-04 | 2007-11-30 | 19.400 | 24,375 | -125 | 0.02% | 472,875 |
| 2007-11-23 | 2007-11-21 | 18.600 | 24,500 | -500 | 0.02% | 455,700 |
| 2007-11-22 | 2007-11-20 | 19.200 | 25,000 | -250 | 0.02% | 480,000 |
| 2007-11-12 | 2007-11-08 | 19.200 | 25,250 | -1,000 | 0.02% | 484,800 |
| 2007-11-08 | 2007-11-06 | 20.000 | 26,250 | -500 | 0.02% | 525,000 |
| 2007-11-07 | 2007-11-05 | 20.400 | 26,750 | +750 | 0.02% | 545,700 |
| 2007-11-06 | 2007-11-02 | 21.200 | 26,000 | +1,250 | 0.02% | 551,200 |
| 2007-11-02 | 2007-10-31 | 22.800 | 24,750 | +750 | 0.02% | 564,300 |
| 2007-10-31 | 2007-10-29 | 23.200 | 24,000 | +1,000 | 0.02% | 556,800 |
| 2007-10-30 | 2007-10-26 | 24.000 | 23,000 | +1,750 | 0.02% | 552,000 |
| 2007-10-24 | 2007-10-22 | 21.200 | 21,250 | +750 | 0.01% | 450,500 |
| 2007-10-23 | 2007-10-18 | 23.600 | 20,500 | +250 | 0.01% | 483,800 |
| 2007-10-18 | 2007-10-16 | 27.200 | 20,250 | -125 | 0.01% | 550,800 |
| 2007-10-17 | 2007-10-15 | 29.200 | 20,375 | -875 | 0.01% | 594,950 |
| 2007-10-16 | 2007-10-12 | 29.200 | 21,250 | -1,000 | 0.01% | 620,500 |
| 2007-10-15 | 2007-10-11 | 28.000 | 22,250 | +250 | 0.02% | 623,000 |
| 2007-10-12 | 2007-10-10 | 28.400 | 22,000 | -2,000 | 0.02% | 624,800 |
| 2007-10-11 | 2007-10-09 | 28.400 | 24,000 | -625 | 0.02% | 681,600 |
| 2007-10-10 | 2007-10-08 | 25.600 | 24,625 | +1,750 | 0.02% | 630,400 |
| 2007-10-09 | 2007-10-05 | 21.600 | 22,875 | +1,000 | 0.02% | 494,100 |
| 2007-10-08 | 2007-10-04 | 18.000 | 21,875 | +500 | 0.01% | 393,750 |
| 2007-09-28 | 2007-09-25 | 21.600 | 21,375 | +500 | 0.01% | 461,700 |
| 2007-09-27 | 2007-09-24 | 22.800 | 20,875 | -1,375 | 0.01% | 475,950 |
| 2007-09-21 | 2007-09-19 | 25.200 | 22,250 | +1,875 | 0.02% | 560,700 |
| 2007-09-17 | 2007-09-13 | 28.000 | 20,375 | +125 | 0.01% | 570,500 |
| 2007-09-14 | 2007-09-12 | 28.000 | 20,250 | -250 | 0.01% | 567,000 |
| 2007-09-13 | 2007-09-11 | 28.400 | 20,500 | +4,875 | 0.01% | 582,200 |
| 2007-09-11 | 2007-09-07 | 28.000 | 15,625 | +500 | 0.01% | 437,500 |
| 2007-09-10 | 2007-09-06 | 28.000 | 15,125 | -875 | 0.01% | 423,500 |
| 2007-09-06 | 2007-09-04 | 30.000 | 16,000 | +250 | 0.01% | 480,000 |
| 2007-09-05 | 2007-09-03 | 30.000 | 15,750 | +750 | 0.01% | 472,500 |
| 2007-08-31 | 2007-08-29 | 32.800 | 15,000 | +500 | 0.01% | 492,000 |
| 2007-08-28 | 2007-08-24 | 34.400 | 14,500 | -500 | 0.01% | 498,800 |
| 2007-08-23 | 2007-08-21 | 34.000 | 15,000 | -500 | 0.01% | 510,000 |
| 2007-08-22 | 2007-08-20 | 32.800 | 15,500 | +500 | 0.01% | 508,400 |
| 2007-08-21 | 2007-08-17 | 32.800 | 15,000 | -2,500 | 0.01% | 492,000 |
| 2007-08-20 | 2007-08-16 | 34.400 | 17,500 | -500 | 0.01% | 602,000 |
| 2007-08-17 | 2007-08-15 | 35.200 | 18,000 | -250 | 0.01% | 633,600 |
| 2007-08-16 | 2007-08-14 | 35.600 | 18,250 | -750 | 0.01% | 649,700 |
| 2007-08-15 | 2007-08-13 | 35.600 | 19,000 | +625 | 0.01% | 676,400 |
| 2007-08-13 | 2007-08-09 | 36.800 | 18,375 | +750 | 0.01% | 676,200 |
| 2007-08-09 | 2007-08-07 | 35.600 | 17,625 | -750 | 0.01% | 627,450 |
| 2007-08-07 | 2007-08-03 | 38.000 | 18,375 | +1,250 | 0.01% | 698,250 |
| 2007-08-03 | 2007-08-01 | 43.200 | 17,125 | +1,250 | 0.01% | 739,800 |
| 2007-08-02 | 2007-07-31 | 45.200 | 15,875 | +500 | 0.01% | 717,550 |
| 2007-08-01 | 2007-07-30 | 42.000 | 15,375 | -250 | 0.01% | 645,750 |
| 2007-07-25 | 2007-07-23 | 45.600 | 15,625 | +250 | 0.01% | 712,500 |
| 2007-07-24 | 2007-07-20 | 46.800 | 15,375 | +250 | 0.01% | 719,550 |
| 2007-07-20 | 2007-07-18 | 50.000 | 15,125 | +875 | 0.01% | 756,250 |
| 2007-07-18 | 2007-07-16 | 51.600 | 14,250 | +1,250 | 0.01% | 735,300 |
| 2007-07-17 | 2007-07-13 | 55.600 | 13,000 | +625 | 0.01% | 722,800 |
| 2007-07-16 | 2007-07-12 | 56.000 | 12,375 | +3,125 | 0.01% | 693,000 |
| 2007-07-12 | 2007-07-10 | 53.600 | 9,250 | -250 | 0.01% | 495,800 |
| 2007-07-11 | 2007-07-09 | 53.600 | 9,500 | -2,750 | 0.01% | 509,200 |
| 2007-07-09 | 2007-07-05 | 54.000 | 12,250 | -250 | 0.01% | 661,500 |
| 2007-07-05 | 2007-07-03 | 54.000 | 12,500 | -250 | 0.01% | 675,000 |
| 2007-06-29 | 2007-06-27 | 54.800 | 12,750 | -625 | 0.01% | 698,700 |
| 2007-06-28 | 2007-06-26 | 53.600 | 13,375 | +250 | 0.01% | 716,900 |
| 2007-06-27 | 2007-06-25 | 53.600 | 13,125 | -1,750 | 0.01% | 703,500 |
| 2007-06-26 | 2007-06-22 | 52.000 | 14,875 | 0.01% | 773,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy