History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.380 3,877,400 +0 1.43% 1,473,412
2025-10-13 2025-10-09 0.380 3,877,400 +0 1.43% 1,473,412
2025-10-10 2025-10-08 0.380 3,877,400 +0 1.43% 1,473,412
2025-10-09 2025-10-06 0.380 3,877,400 +0 1.43% 1,473,412
2025-10-08 2025-10-03 0.380 3,877,400 +0 1.43% 1,473,412
2025-10-06 2025-10-02 0.380 3,877,400 +0 1.43% 1,473,412
2025-10-03 2025-09-30 0.380 3,877,400 +0 1.43% 1,473,412
2025-10-02 2025-09-29 0.380 3,877,400 +0 1.43% 1,473,412
2025-09-30 2025-09-26 0.380 3,877,400 +0 1.43% 1,473,412
2025-09-29 2025-09-25 0.380 3,877,400 +0 1.43% 1,473,412
2025-09-26 2025-09-24 0.380 3,877,400 +0 1.43% 1,473,412
2025-09-25 2025-09-23 0.380 3,877,400 +0 1.43% 1,473,412
2025-09-24 2025-09-22 0.380 3,877,400 +0 1.43% 1,473,412
2025-09-23 2025-09-19 0.380 3,877,400 +0 1.43% 1,473,412
2025-09-22 2025-09-18 0.380 3,877,400 +0 1.43% 1,473,412
2025-09-19 2025-09-17 0.380 3,877,400 +0 1.43% 1,473,412
2025-09-18 2025-09-16 0.380 3,877,400 +0 1.43% 1,473,412
2025-09-17 2025-09-15 0.400 3,877,400 +0 1.43% 1,550,960
2025-09-16 2025-09-12 0.400 3,877,400 +0 1.43% 1,550,960
2025-09-15 2025-09-11 0.400 3,877,400 +0 1.43% 1,550,960
2025-09-12 2025-09-10 0.400 3,877,400 +15,000 1.43% 1,550,960
2025-08-27 2025-08-25 0.430 3,862,400 -375 1.43% 1,660,832
2025-08-19 2025-08-15 0.430 3,862,775 +380,000 1.43% 1,660,993
2025-08-04 2025-07-31 0.430 3,482,775 -25,000 1.29% 1,497,593
2025-07-22 2025-07-18 0.440 3,507,775 -5,000 1.30% 1,543,421
2025-07-10 2025-07-08 0.490 3,512,775 -185,000 1.30% 1,721,260
2025-07-04 2025-07-02 0.390 3,697,775 +60,000 1.37% 1,442,132
2025-06-10 2025-06-06 0.320 3,637,775 -500 1.34% 1,164,088
2025-05-07 2025-05-02 0.335 3,638,275 -15,000 1.34% 1,218,822
2025-04-30 2025-04-28 0.335 3,653,275 -55,000 1.35% 1,223,847
2025-04-25 2025-04-23 0.320 3,708,275 -10,000 1.37% 1,186,648
2025-04-11 2025-04-09 0.305 3,718,275 -205,000 1.37% 1,134,074
2025-04-08 2025-04-03 0.305 3,923,275 -30,000 1.45% 1,196,599
2025-04-07 2025-04-02 0.305 3,953,275 -135,000 1.46% 1,205,749
2025-03-26 2025-03-24 0.330 4,088,275 -10,000 1.51% 1,349,131
2025-03-03 2025-02-27 0.345 4,098,275 -10,000 1.51% 1,413,905
2025-02-26 2025-02-24 0.320 4,108,275 -11,250 1.52% 1,314,648
2025-02-14 2025-02-12 0.330 4,119,525 -60,000 1.52% 1,359,443
2025-01-21 2025-01-17 0.345 4,179,525 -2,500 1.54% 1,441,936
2025-01-17 2025-01-15 0.350 4,182,025 -500 1.54% 1,463,709
2025-01-14 2025-01-10 0.350 4,182,525 -2 1.54% 1,463,884
2024-12-12 2024-12-10 0.375 4,182,527 -1,250 1.54% 1,568,448
2024-12-02 2024-11-28 0.385 4,183,777 -35,000 1.54% 1,610,754
2024-11-22 2024-11-20 0.385 4,218,777 -15,000 1.56% 1,624,229
2024-11-18 2024-11-14 0.400 4,233,777 +165,000 1.56% 1,693,511
2024-10-29 2024-10-25 0.405 4,068,777 -750 1.50% 1,647,855
2024-10-25 2024-10-23 0.400 4,069,527 -5,000 1.50% 1,627,811
2024-10-08 2024-10-04 0.350 4,074,527 -10,000 1.50% 1,426,084
2024-10-04 2024-10-02 0.310 4,084,527 -500 1.51% 1,266,203
2024-09-30 2024-09-26 0.345 4,085,027 -3,500 1.51% 1,409,334
2024-08-26 2024-08-22 0.300 4,088,527 +10,000 1.51% 1,226,558
2024-06-25 2024-06-21 0.350 4,078,527 -80,000 1.51% 1,427,484
2024-05-24 2024-05-22 0.335 4,158,527 -500 1.54% 1,393,107
2024-05-21 2024-05-17 0.315 4,159,027 -1,250 1.54% 1,310,094
2024-05-14 2024-05-10 0.305 4,160,277 +85,000 1.54% 1,268,884
2024-04-22 2024-04-18 0.325 4,075,277 -1,000 1.50% 1,324,465
2024-04-03 2024-03-28 0.290 4,076,277 -22,500 1.51% 1,182,120
2024-03-14 2024-03-12 0.340 4,098,777 -12,000 1.51% 1,393,584
2024-01-08 2024-01-04 0.285 4,110,777 -3,750 1.52% 1,171,571
2023-12-01 2023-11-29 0.300 4,114,527 -25,000 1.52% 1,234,358
2023-11-21 2023-11-17 0.300 4,139,527 -100,000 1.67% 1,241,858
2023-11-10 2023-11-08 0.300 4,239,527 -100,000 1.71% 1,271,858
2023-11-08 2023-11-06 0.285 4,339,527 -10,500 1.75% 1,236,765
2023-08-02 2023-07-31 0.300 4,350,027 -5,000 1.76% 1,305,008
2023-06-27 2023-06-23 0.280 4,355,027 -2,500 1.76% 1,219,408
2023-06-15 2023-06-13 0.300 4,357,527 -750 1.76% 1,307,258
2023-06-12 2023-06-08 0.290 4,358,277 -5,000 1.76% 1,263,900
2023-06-09 2023-06-07 0.280 4,363,277 -2,500 1.76% 1,221,718
2023-06-07 2023-06-05 0.280 4,365,777 -2,500 1.76% 1,222,418
2023-05-31 2023-05-29 0.280 4,368,277 -17,500 1.76% 1,223,118
2023-03-20 2023-03-16 0.280 4,385,777 -500 1.77% 1,228,018
2023-03-06 2023-03-02 0.275 4,386,277 +15,000 1.77% 1,206,226
2022-09-23 2022-09-21 0.325 4,371,277 -50,000 1.93% 1,420,665
2022-08-31 2022-08-29 0.355 4,421,277 +15,000 1.95% 1,569,553
2022-08-08 2022-08-04 0.340 4,406,277 -500 1.94% 1,498,134
2022-07-27 2022-07-25 0.345 4,406,777 -375 1.94% 1,520,338
2022-07-13 2022-07-11 0.345 4,407,152 -1,250 1.94% 1,520,467
2022-06-08 2022-06-06 0.320 4,408,402 +250 1.94% 1,410,689
2021-12-21 2021-12-17 0.480 4,408,152 -45,000 1.94% 2,115,913
2021-12-10 2021-12-08 0.405 4,453,152 -2,500 1.96% 1,803,527
2021-12-08 2021-12-06 0.405 4,455,652 -3,000 1.96% 1,804,539
2021-09-10 2021-09-08 0.480 4,458,652 -2,500 1.96% 2,140,153
2021-09-03 2021-09-01 0.480 4,461,152 -500 1.96% 2,141,353
2021-08-31 2021-08-27 0.480 4,461,652 +45,000 1.96% 2,141,593
2021-08-06 2021-08-04 0.485 4,416,652 -270,000 1.95% 2,142,076
2021-08-03 2021-07-30 0.500 4,686,652 -10,000 2.06% 2,343,326
2021-08-02 2021-07-29 0.500 4,696,652 -20,000 2.07% 2,348,326
2021-07-14 2021-07-12 0.460 4,716,652 -5,000 2.08% 2,169,660
2021-06-29 2021-06-25 0.520 4,721,652 -15,000 2.08% 2,455,259
2021-06-24 2021-06-22 0.510 4,736,652 -15,000 2.09% 2,415,693
2021-06-16 2021-06-11 0.530 4,751,652 -20,000 2.09% 2,518,376
2021-06-09 2021-06-07 0.620 4,771,652 +10,000 2.48% 2,958,424
2021-06-08 2021-06-04 0.550 4,761,652 -15,000 2.48% 2,618,909
2021-06-03 2021-06-01 0.560 4,776,652 +5,000 2.49% 2,674,925
2021-06-01 2021-05-28 0.590 4,771,652 -10,000 2.48% 2,815,275
2021-05-31 2021-05-27 0.650 4,781,652 +52,500 2.49% 3,108,074
2021-05-28 2021-05-26 0.730 4,729,152 +240,000 2.46% 3,452,281
2021-05-11 2021-05-07 0.480 4,489,152 -750 2.34% 2,154,793
2021-05-04 2021-04-30 0.475 4,489,902 -25,000 2.34% 2,132,703
2021-04-15 2021-04-13 0.520 4,514,902 -5,000 2.35% 2,347,749
2021-03-17 2021-03-15 0.600 4,519,902 -10,000 2.35% 2,711,941
2021-03-10 2021-03-08 0.670 4,529,902 +15,000 2.36% 3,035,034
2021-02-24 2021-02-22 0.640 4,514,902 -10,000 2.35% 2,889,537
2021-02-18 2021-02-16 0.600 4,524,902 -10,250 2.35% 2,714,941
2021-02-17 2021-02-11 0.620 4,535,152 -10,000 2.36% 2,811,794
2021-01-06 2021-01-04 0.550 4,545,152 +10,000 2.36% 2,499,834
2020-12-29 2020-12-24 0.500 4,535,152 +10,000 2.36% 2,267,576
2020-11-13 2020-11-11 0.550 4,525,152 -750 2.35% 2,488,834
2020-11-03 2020-10-30 0.610 4,525,902 -10,000 2.35% 2,760,800
2020-11-02 2020-10-29 0.620 4,535,902 +10,000 2.36% 2,812,259
2020-10-14 2020-10-09 0.550 4,525,902 -10,000 2.35% 2,489,246
2020-10-12 2020-10-08 0.590 4,535,902 -1,250 2.36% 2,676,182
2020-10-09 2020-10-07 0.590 4,537,152 +20,000 2.36% 2,676,920
2020-08-17 2020-08-13 0.540 4,517,152 -50,000 2.35% 2,439,262
2020-08-11 2020-08-07 0.450 4,567,152 +50,000 2.38% 2,055,218
2020-08-06 2020-08-04 0.400 4,517,152 -1,000 2.35% 1,806,861
2020-07-09 2020-07-07 0.310 4,518,152 -500 2.35% 1,400,627
2020-07-02 2020-06-29 0.275 4,518,652 +25,000 2.35% 1,242,629
2020-06-29 2020-06-24 0.265 4,493,652 +70,000 2.34% 1,190,818
2020-06-12 2020-06-10 0.300 4,423,652 -15,000 2.30% 1,327,096
2020-02-18 2020-02-14 0.390 4,438,652 -1,250 2.31% 1,731,074
2020-02-04 2020-01-31 0.400 4,439,902 -80,000 2.31% 1,775,961
2020-01-16 2020-01-14 0.375 4,519,902 -625 2.35% 1,694,963
2020-01-14 2020-01-10 0.380 4,520,527 -5,000 2.35% 1,717,800
2020-01-10 2020-01-08 0.380 4,525,527 -5,000 2.35% 1,719,700
2020-01-08 2020-01-06 0.480 4,530,527 -250 2.36% 2,174,653
2019-11-27 2019-11-25 0.340 4,530,777 -7,500 2.36% 1,540,464
2019-10-18 2019-10-16 0.400 4,538,277 +20,000 2.36% 1,815,311
2019-10-17 2019-10-15 0.375 4,518,277 +10,000 2.35% 1,694,354
2019-10-09 2019-10-04 0.375 4,508,277 +25,000 2.35% 1,690,604
2019-07-11 2019-07-09 0.435 4,483,277 -1,250 2.33% 1,950,225
2019-05-30 2019-05-28 0.450 4,484,527 +10,000 2.33% 2,018,037
2019-05-28 2019-05-24 0.445 4,474,527 +10,000 2.33% 1,991,165
2019-05-22 2019-05-20 0.445 4,464,527 +10,000 2.32% 1,986,715
2019-05-14 2019-05-09 0.465 4,454,527 +12,500 2.32% 2,071,355
2019-04-15 2019-04-11 0.490 4,442,027 -250 2.31% 2,176,593
2019-03-27 2019-03-25 0.530 4,442,277 -625 2.31% 2,354,407
2019-03-06 2019-03-04 0.500 4,442,902 -10,000 2.31% 2,221,451
2019-03-04 2019-02-28 0.465 4,452,902 -15,000 2.32% 2,070,599
2019-02-20 2019-02-18 0.450 4,467,902 +40,000 2.32% 2,010,556
2019-02-12 2019-02-08 0.435 4,427,902 +10,000 2.30% 1,926,137
2019-01-18 2019-01-16 0.450 4,417,902 +20,000 2.30% 1,988,056
2019-01-10 2019-01-08 0.475 4,397,902 -1,250 2.29% 2,089,003
2018-12-27 2018-12-20 0.455 4,399,152 +15,000 2.29% 2,001,614
2018-12-18 2018-12-14 0.455 4,384,152 -3,125 2.28% 1,994,789
2018-12-05 2018-12-03 0.500 4,387,277 -5,000 2.28% 2,193,638
2018-11-12 2018-11-08 0.455 4,392,277 -25,000 2.29% 1,998,486
2018-11-02 2018-10-31 0.435 4,417,277 +50,000 2.30% 1,921,515
2018-10-31 2018-10-29 0.435 4,367,277 -20,000 2.27% 1,899,765
2018-10-15 2018-10-11 0.470 4,387,277 -2,500 2.28% 2,062,020
2018-09-24 2018-09-20 0.560 4,389,777 -3,000 2.28% 2,458,275
2018-09-18 2018-09-14 0.580 4,392,777 -15,000 2.29% 2,547,811
2018-09-13 2018-09-11 0.590 4,407,777 +15,000 2.29% 2,600,588
2018-09-10 2018-09-06 0.600 4,392,777 +5,000 2.29% 2,635,666
2018-08-31 2018-08-29 0.680 4,387,777 +35,000 2.28% 2,983,688
2018-08-30 2018-08-28 0.750 4,352,777 -500 2.26% 3,264,583
2018-08-20 2018-08-16 0.820 4,353,277 -25,000 2.27% 3,569,687
2018-08-16 2018-08-14 0.800 4,378,277 -3,500 2.28% 3,502,622
2018-08-13 2018-08-09 0.800 4,381,777 +10,000 2.28% 3,505,422
2018-07-25 2018-07-23 0.820 4,371,777 -5,000 2.27% 3,584,857
2018-07-12 2018-07-10 0.880 4,376,777 +10,000 2.28% 3,851,564
2018-06-29 2018-06-27 0.940 4,366,777 -2,500 2.27% 4,104,770
2018-06-26 2018-06-22 0.950 4,369,277 -5,000 2.27% 4,150,813
2018-06-19 2018-06-14 1.100 4,374,277 -60,000 2.28% 4,811,705
2018-06-15 2018-06-13 1.070 4,434,277 +35,000 2.31% 4,744,676
2018-06-11 2018-06-07 1.050 4,399,277 -10,000 2.29% 4,619,241
2018-06-08 2018-06-06 0.900 4,409,277 -3,750 2.29% 3,968,349
2018-05-11 2018-05-09 0.950 4,413,027 -40,000 2.30% 4,192,376
2018-04-25 2018-04-23 0.890 4,453,027 -7,500 2.32% 3,963,194
2018-04-04 2018-03-29 0.970 4,460,527 -1,250 2.32% 4,326,711
2018-03-27 2018-03-23 0.970 4,461,777 -1,250 2.32% 4,327,924
2018-03-13 2018-03-09 0.970 4,463,027 -35,000 2.32% 4,329,136
2018-03-12 2018-03-08 0.940 4,498,027 -65,000 2.34% 4,228,145
2018-03-07 2018-03-05 0.990 4,563,027 -15,000 2.37% 4,517,397
2018-03-01 2018-02-27 1.010 4,578,027 +100,000 2.38% 4,623,807
2018-02-21 2018-02-15 0.920 4,478,027 -1,250 2.33% 4,119,785
2018-02-01 2018-01-30 1.050 4,479,277 -3,375 2.33% 4,703,241
2018-01-29 2018-01-25 1.040 4,482,652 -5,000 2.33% 4,661,958
2018-01-26 2018-01-24 1.080 4,487,652 -750 2.34% 4,846,664
2018-01-24 2018-01-22 1.130 4,488,402 +25,000 2.34% 5,071,894
2018-01-23 2018-01-19 1.180 4,463,402 -2,500 2.32% 5,266,814
2018-01-10 2018-01-08 1.000 4,465,902 +15,000 2.32% 4,465,902
2018-01-09 2018-01-05 0.920 4,450,902 -60,000 2.32% 4,094,830
2018-01-08 2018-01-04 0.910 4,510,902 -145,000 2.35% 4,104,921
2018-01-05 2018-01-03 0.910 4,655,902 -4,750 2.42% 4,236,871
2018-01-04 2018-01-02 0.920 4,660,652 -20,000 2.43% 4,287,800
2017-12-27 2017-12-21 0.940 4,680,652 -5,000 2.44% 4,399,813
2017-12-20 2017-12-18 0.940 4,685,652 -15,000 2.44% 4,404,513
2017-12-05 2017-12-01 1.100 4,700,652 -34,250 2.45% 5,170,717
2017-11-30 2017-11-28 1.160 4,734,902 -40,000 2.46% 5,492,486
2017-11-15 2017-11-13 0.880 4,774,902 +50,000 2.48% 4,201,914
2017-11-13 2017-11-09 0.880 4,724,902 -2,500 2.46% 4,157,914
2017-10-26 2017-10-24 1.000 4,727,402 -1,250 2.46% 4,727,402
2017-09-19 2017-09-15 1.060 4,728,652 +25,000 2.46% 5,012,371
2017-09-18 2017-09-14 1.070 4,703,652 -12,125 2.45% 5,032,908
2017-08-21 2017-08-17 0.810 4,715,777 -12,500 2.45% 3,819,779
2017-08-18 2017-08-16 0.790 4,728,277 +20,000 2.46% 3,735,339
2017-08-16 2017-08-14 0.810 4,708,277 +10,000 2.45% 3,813,704
2017-08-15 2017-08-11 0.800 4,698,277 -25,000 2.44% 3,758,622
2017-08-14 2017-08-10 0.840 4,723,277 -85,000 2.46% 3,967,553
2017-08-11 2017-08-09 0.920 4,808,277 -45,000 2.50% 4,423,615
2017-08-10 2017-08-08 0.970 4,853,277 +10,000 2.53% 4,707,679
2017-08-09 2017-08-07 1.000 4,843,277 +5,000 2.52% 4,843,277
2017-08-07 2017-08-03 1.000 4,838,277 -30,000 2.52% 4,838,277
2017-08-04 2017-08-02 1.000 4,868,277 +10,000 2.53% 4,868,277
2017-08-03 2017-08-01 1.030 4,858,277 -2,500 2.53% 5,004,025
2017-08-01 2017-07-28 1.040 4,860,777 -500 2.53% 5,055,208
2017-07-27 2017-07-25 1.040 4,861,277 -3,750 2.53% 5,055,728
2017-07-19 2017-07-17 1.100 4,865,027 -750 2.53% 5,351,530
2017-07-12 2017-07-10 1.040 4,865,777 +3,750 2.53% 5,060,408
2017-07-06 2017-07-04 1.040 4,862,027 +60,000 2.53% 5,056,508
2017-06-29 2017-06-27 1.070 4,802,027 -10,000 2.50% 5,138,169
2017-06-23 2017-06-21 1.150 4,812,027 -500 2.50% 5,533,831
2017-06-13 2017-06-09 1.120 4,812,527 +10,000 2.50% 5,390,030
2017-06-08 2017-06-06 1.040 4,802,527 -474,125 2.50% 4,994,628
2017-06-07 2017-06-05 1.060 5,276,652 -135,000 2.75% 5,593,251
2017-06-06 2017-06-02 1.090 5,411,652 -1,235,000 2.82% 5,898,701
2017-05-23 2017-05-19 1.240 6,646,652 -250 3.46% 8,241,848
2017-05-22 2017-05-18 1.250 6,646,902 +25,000 3.46% 8,308,628
2017-05-19 2017-05-17 1.280 6,621,902 -1,500 3.45% 8,476,035
2017-05-16 2017-05-12 1.250 6,623,402 +155,000 3.45% 8,279,252
2017-04-26 2017-04-24 1.290 6,468,402 -750 3.37% 8,344,239
2017-04-25 2017-04-21 1.260 6,469,152 +10,000 3.37% 8,151,132
2017-04-24 2017-04-20 1.320 6,459,152 -5,000 3.36% 8,526,081
2017-04-03 2017-03-30 1.410 6,464,152 +10,000 3.36% 9,114,454
2017-03-28 2017-03-24 1.460 6,454,152 +5,000 3.36% 9,423,062
2017-03-24 2017-03-22 1.460 6,449,152 -30,000 3.36% 9,415,762
2017-03-23 2017-03-21 1.430 6,479,152 -3,250 3.37% 9,265,187
2017-03-02 2017-02-28 1.420 6,482,402 -2,000 3.37% 9,205,011
2017-03-01 2017-02-27 1.420 6,484,402 -2,500 3.37% 9,207,851
2017-02-17 2017-02-15 1.480 6,486,902 -6,875 3.38% 9,600,615
2017-02-08 2017-02-06 1.430 6,493,777 -10,000 3.38% 9,286,101
2017-02-07 2017-02-03 1.260 6,503,777 -10,000 3.38% 8,194,759
2017-01-23 2017-01-19 1.280 6,513,777 +10,000 3.39% 8,337,635
2016-12-28 2016-12-22 1.420 6,503,777 -5,000 3.38% 9,235,363
2016-12-23 2016-12-21 1.430 6,508,777 -1,250 3.39% 9,307,551
2016-12-12 2016-12-08 1.430 6,510,027 -75,000 3.39% 9,309,339
2016-12-08 2016-12-06 1.440 6,585,027 -15,000 3.43% 9,482,439
2016-12-05 2016-12-01 1.460 6,600,027 -10,000 3.43% 9,636,039
2016-11-29 2016-11-25 1.440 6,610,027 +5,000 3.44% 9,518,439
2016-11-28 2016-11-24 1.460 6,605,027 +5,000 3.44% 9,643,339
2016-11-25 2016-11-23 1.450 6,600,027 -40,000 3.43% 9,570,039
2016-11-22 2016-11-18 1.550 6,640,027 -10,000 3.45% 10,292,042
2016-11-21 2016-11-17 1.520 6,650,027 +10,000 3.46% 10,108,041
2016-11-01 2016-10-28 1.540 6,640,027 -7,500 3.45% 10,225,642
2016-10-13 2016-10-11 1.650 6,647,527 +15,000 3.46% 10,968,420
2016-10-12 2016-10-07 1.640 6,632,527 +10,000 3.45% 10,877,344
2016-10-11 2016-10-06 1.570 6,622,527 -10,000 3.45% 10,397,367
2016-10-05 2016-10-03 1.510 6,632,527 +40,000 3.93% 10,015,116
2016-09-30 2016-09-28 1.500 6,592,527 -268,125 3.90% 9,888,790
2016-09-29 2016-09-27 1.570 6,860,652 -7,500 4.06% 10,771,224
2016-09-28 2016-09-26 1.550 6,868,152 -26,250 4.07% 10,645,636
2016-09-20 2016-09-15 1.400 6,894,402 -5,000 4.08% 9,652,163
2016-09-13 2016-09-09 1.420 6,899,402 -10,000 4.09% 9,797,151
2016-09-07 2016-09-05 1.460 6,909,402 +30,000 4.09% 10,087,727
2016-08-30 2016-08-26 1.270 6,879,402 -1,250 4.07% 8,736,841
2016-08-25 2016-08-23 1.200 6,880,652 -2,500 4.08% 8,256,782
2016-08-19 2016-08-17 1.180 6,883,152 -10,000 4.08% 8,122,119
2016-07-22 2016-07-20 1.200 6,893,152 -750 4.08% 8,271,782
2016-07-15 2016-07-13 1.200 6,893,902 -70,000 4.08% 8,272,682
2016-06-21 2016-06-17 1.150 6,963,902 -3,750 4.12% 8,008,487
2016-06-20 2016-06-16 1.130 6,967,652 -5,000 4.13% 7,873,447
2016-06-17 2016-06-15 1.130 6,972,652 +10,000 4.13% 7,879,097
2016-05-24 2016-05-20 1.140 6,962,652 -500 4.12% 7,937,423
2016-05-23 2016-05-19 1.130 6,963,152 +5,000 4.12% 7,868,362
2016-05-18 2016-05-16 1.170 6,958,152 +20,000 4.12% 8,141,038
2016-05-17 2016-05-13 1.180 6,938,152 +83,625 4.11% 8,187,019
2016-05-16 2016-05-12 1.150 6,854,527 +10,000 4.06% 7,882,706
2016-05-13 2016-05-11 1.170 6,844,527 +10,000 4.05% 8,008,097
2016-05-09 2016-05-05 1.200 6,834,527 +10,000 4.05% 8,201,432
2016-05-05 2016-05-03 1.200 6,824,527 -20,000 4.04% 8,189,432
2016-05-04 2016-04-29 1.210 6,844,527 -60,000 4.05% 8,281,878
2016-05-03 2016-04-28 1.170 6,904,527 +90,000 4.09% 8,078,297
2016-04-29 2016-04-27 1.160 6,814,527 +10,000 4.04% 7,904,851
2016-04-22 2016-04-20 1.290 6,804,527 +10,000 4.03% 8,777,840
2016-04-19 2016-04-15 1.240 6,794,527 -8,750 4.02% 8,425,213
2016-04-13 2016-04-11 1.180 6,803,277 -17,500 4.03% 8,027,867
2016-04-12 2016-04-08 1.240 6,820,777 +5,000 4.04% 8,457,763
2016-04-11 2016-04-07 1.250 6,815,777 +5,000 4.04% 8,519,721
2016-03-30 2016-03-24 1.300 6,810,777 +5,000 4.03% 8,854,010
2016-03-21 2016-03-17 1.430 6,805,777 -5,000 4.03% 9,732,261
2016-03-18 2016-03-16 1.340 6,810,777 -15,250 4.03% 9,126,441
2016-03-17 2016-03-15 1.400 6,826,027 -3,000 4.04% 9,556,438
2016-03-16 2016-03-14 1.310 6,829,027 -5,000 4.04% 8,946,025
2016-03-11 2016-03-09 1.400 6,834,027 -24,500 4.05% 9,567,638
2016-03-09 2016-03-07 1.320 6,858,527 +52,500 4.06% 9,053,256
2016-03-07 2016-03-03 1.340 6,806,027 -2,500 4.03% 9,120,076
2016-03-01 2016-02-26 1.240 6,808,527 -15,000 4.03% 8,442,573
2016-02-29 2016-02-25 1.280 6,823,527 +2,750 4.04% 8,734,115
2016-02-25 2016-02-23 1.400 6,820,777 +2,500 4.04% 9,549,088
2016-02-24 2016-02-22 1.420 6,818,277 -31,250 4.04% 9,681,953
2016-02-23 2016-02-19 1.380 6,849,527 +18,500 4.06% 9,452,347
2016-02-19 2016-02-17 1.180 6,831,027 -12,500 4.05% 8,060,612
2016-02-18 2016-02-16 1.190 6,843,527 -9,000 4.05% 8,143,797
2016-02-17 2016-02-15 1.130 6,852,527 -20,000 4.06% 7,743,356
2016-02-16 2016-02-12 1.140 6,872,527 -64,000 4.07% 7,834,681
2016-02-15 2016-02-11 1.200 6,936,527 -16,250 4.11% 8,323,832
2016-02-12 2016-02-05 1.280 6,952,777 +157,499 4.12% 8,899,555
2016-02-11 2016-02-04 1.080 6,795,278 +2,376 4.02% 7,338,900
2016-02-05 2016-02-03 1.080 6,792,902 -5,000 4.02% 7,336,334
2016-02-04 2016-02-02 1.160 6,797,902 -7,500 4.03% 7,885,566
2016-02-03 2016-02-01 1.120 6,805,402 +5,000 4.03% 7,622,050
2016-02-02 2016-01-29 1.200 6,800,402 -22,500 4.03% 8,160,482
2016-02-01 2016-01-28 1.280 6,822,902 +131,750 4.04% 8,733,315
2016-01-29 2016-01-27 1.160 6,691,152 -1,000 3.96% 7,761,736
2016-01-28 2016-01-26 1.040 6,692,152 +38,750 3.96% 6,959,838
2016-01-27 2016-01-25 1.120 6,653,402 -31,250 3.94% 7,451,810
2016-01-26 2016-01-22 1.200 6,684,652 -30,000 3.96% 8,021,582
2016-01-25 2016-01-21 1.200 6,714,652 -83,750 3.98% 8,057,582
2016-01-22 2016-01-20 1.280 6,798,402 +57,250 4.03% 8,701,955
2016-01-21 2016-01-19 1.400 6,741,152 -30,250 3.99% 9,437,613
2016-01-20 2016-01-18 1.320 6,771,402 -5,000 4.01% 8,938,251
2016-01-19 2016-01-15 1.360 6,776,402 -35,000 4.01% 9,215,907
2016-01-18 2016-01-14 1.440 6,811,402 -65,000 4.03% 9,808,419
2016-01-15 2016-01-13 1.440 6,876,402 -134,625 4.07% 9,902,019
2016-01-14 2016-01-12 1.480 7,011,027 +4,000 4.15% 10,376,320
2016-01-13 2016-01-11 1.400 7,007,027 +2,250 4.15% 9,809,838
2016-01-12 2016-01-08 1.400 7,004,777 -118,000 4.15% 9,806,688
2016-01-11 2016-01-07 2.000 7,122,777 +8,875 4.22% 14,245,554
2016-01-07 2016-01-05 2.160 7,113,902 +70,000 4.21% 15,366,028
2016-01-06 2016-01-04 2.200 7,043,902 +96,250 4.17% 15,496,584
2016-01-05 2015-12-31 2.480 6,947,652 +17,500 4.11% 17,230,177
2016-01-04 2015-12-29 2.560 6,930,152 +13,000 4.10% 17,741,189
2015-12-30 2015-12-28 2.440 6,917,152 +110,750 4.72% 16,877,851
2015-12-29 2015-12-24 2.360 6,806,402 +85,500 4.65% 16,063,109
2015-12-28 2015-12-22 2.400 6,720,902 +36,125 4.59% 16,130,165
2015-12-22 2015-12-18 2.080 6,684,777 +27,500 4.56% 13,904,336
2015-12-21 2015-12-17 2.200 6,657,277 +56,250 4.54% 14,646,009
2015-12-18 2015-12-16 2.160 6,601,027 -5,000 4.51% 14,258,218
2015-12-17 2015-12-15 2.040 6,606,027 +5,000 4.51% 13,476,295
2015-12-16 2015-12-14 2.040 6,601,027 -4,500 4.51% 13,466,095
2015-12-15 2015-12-11 2.120 6,605,527 +17,500 4.51% 14,003,717
2015-12-14 2015-12-10 2.240 6,588,027 +12,500 4.50% 14,757,180
2015-12-11 2015-12-09 2.200 6,575,527 +29,875 4.49% 14,466,159
2015-12-10 2015-12-08 2.280 6,545,652 +55,125 4.47% 14,924,087
2015-12-09 2015-12-07 2.400 6,490,527 +114,250 4.43% 15,577,265
2015-12-08 2015-12-04 2.360 6,376,277 +41,500 4.35% 15,048,014
2015-12-07 2015-12-03 2.520 6,334,777 +34,500 4.32% 15,963,638
2015-12-04 2015-12-02 2.560 6,300,277 -7,500 4.30% 16,128,709
2015-12-03 2015-12-01 2.520 6,307,777 -60,625 4.31% 15,895,598
2015-12-02 2015-11-30 2.560 6,368,402 +50,250 4.35% 16,303,109
2015-12-01 2015-11-27 2.520 6,318,152 +38,500 4.31% 15,921,743
2015-11-30 2015-11-26 3.000 6,279,652 +8,750 4.29% 18,838,956
2015-11-27 2015-11-25 3.280 6,270,902 +56,250 4.28% 20,568,559
2015-11-26 2015-11-24 3.560 6,214,652 +14,500 4.24% 22,124,161
2015-11-25 2015-11-23 3.440 6,200,152 +33,125 4.23% 21,328,523
2015-11-24 2015-11-20 3.800 6,167,027 +4,375 4.21% 23,434,703
2015-11-23 2015-11-19 3.760 6,162,652 +20,625 4.21% 23,171,572
2015-11-20 2015-11-18 4.240 6,142,027 +97,750 4.19% 26,042,194
2015-11-19 2015-11-17 4.280 6,044,277 +313,625 4.13% 25,869,506
2015-11-18 2015-11-16 3.400 5,730,652 +1,125 3.91% 19,484,217
2015-11-17 2015-11-13 3.440 5,729,527 +2,250 3.91% 19,709,573
2015-11-16 2015-11-12 3.640 5,727,277 -25,000 3.91% 20,847,288
2015-11-11 2015-11-09 3.480 5,752,277 -12,500 3.93% 20,017,924
2015-11-09 2015-11-05 3.520 5,764,777 +3,750 3.94% 20,292,015
2015-11-06 2015-11-04 3.600 5,761,027 +12,500 3.93% 20,739,697
2015-11-05 2015-11-03 3.440 5,748,527 +10,625 3.92% 19,774,933
2015-11-04 2015-11-02 3.280 5,737,902 +17,750 3.92% 18,820,319
2015-11-03 2015-10-30 3.440 5,720,152 -625 3.90% 19,677,323
2015-10-26 2015-10-22 3.600 5,720,777 +77,500 3.91% 20,594,797
2015-10-23 2015-10-20 3.520 5,643,277 -22,500 3.85% 19,864,335
2015-10-22 2015-10-19 3.320 5,665,777 +6,250 3.87% 18,810,380
2015-10-20 2015-10-16 3.360 5,659,527 -7,500 3.86% 19,016,011
2015-10-19 2015-10-15 3.360 5,667,027 +47,500 3.87% 19,041,211
2015-10-15 2015-10-13 3.480 5,619,527 +16,500 3.84% 19,555,954
2015-10-13 2015-10-09 2.960 5,603,027 +33,750 3.82% 16,584,960
2015-10-12 2015-10-08 3.000 5,569,277 -20,875 3.80% 16,707,831
2015-10-09 2015-10-07 2.960 5,590,152 -4,500 3.82% 16,546,850
2015-10-08 2015-10-06 2.720 5,594,652 -12,500 3.82% 15,217,453
2015-10-07 2015-10-05 2.640 5,607,152 -15,625 3.83% 14,802,881
2015-10-05 2015-09-30 2.400 5,622,777 +11,250 3.84% 13,494,665
2015-09-30 2015-09-25 2.440 5,611,527 +5,000 3.83% 13,692,126
2015-09-29 2015-09-24 2.480 5,606,527 +15,000 3.83% 13,904,187
2015-09-25 2015-09-23 2.520 5,591,527 -2,500 3.82% 14,090,648
2015-09-17 2015-09-15 2.680 5,594,027 -2,250 3.82% 14,991,992
2015-09-15 2015-09-11 2.680 5,596,277 +8,125 3.82% 14,998,022
2015-09-11 2015-09-09 2.520 5,588,152 +21,250 3.81% 14,082,143
2015-09-10 2015-09-08 2.440 5,566,902 -2,500 3.80% 13,583,241
2015-09-09 2015-09-07 2.360 5,569,402 +2,500 3.80% 13,143,789
2015-09-07 2015-09-02 2.320 5,566,902 +4,125 3.80% 12,915,213
2015-09-04 2015-09-01 2.360 5,562,777 +2,500 3.80% 13,128,154
2015-08-31 2015-08-27 2.520 5,560,277 +48,750 3.80% 14,011,898
2015-08-28 2015-08-26 2.600 5,511,527 -1,000 3.76% 14,329,970
2015-08-27 2015-08-25 2.520 5,512,527 +4,500 3.76% 13,891,568
2015-08-26 2015-08-24 2.560 5,508,027 -71,000 3.76% 14,100,549
2015-08-25 2015-08-21 3.200 5,579,027 +20,000 3.81% 17,852,886
2015-08-24 2015-08-20 3.400 5,559,027 +5,000 3.79% 18,900,692
2015-08-21 2015-08-19 3.520 5,554,027 -4,000 3.79% 19,550,175
2015-08-20 2015-08-18 3.600 5,558,027 +125 3.79% 20,008,897
2015-08-19 2015-08-17 3.760 5,557,902 -250 3.79% 20,897,712
2015-08-18 2015-08-14 3.760 5,558,152 +6,250 3.79% 20,898,652
2015-08-14 2015-08-12 3.640 5,551,902 +5,000 3.79% 20,208,923
2015-08-11 2015-08-07 3.680 5,546,902 +25,000 3.79% 20,412,599
2015-08-07 2015-08-05 3.640 5,521,902 +23,375 3.77% 20,099,723
2015-08-06 2015-08-04 3.920 5,498,527 +2,500 3.75% 21,554,226
2015-08-05 2015-08-03 3.920 5,496,027 +2,500 3.75% 21,544,426
2015-08-04 2015-07-31 4.040 5,493,527 +2,500 3.75% 22,193,849
2015-08-03 2015-07-30 4.200 5,491,027 +2,500 3.75% 23,062,313
2015-07-31 2015-07-29 4.200 5,488,527 +8,750 3.75% 23,051,813
2015-07-30 2015-07-28 4.040 5,479,777 +10,250 3.74% 22,138,299
2015-07-29 2015-07-27 4.400 5,469,527 +10,000 3.73% 24,065,919
2015-07-27 2015-07-23 4.800 5,459,527 +28,000 3.73% 26,205,730
2015-07-24 2015-07-22 4.800 5,431,527 +15,250 3.71% 26,071,330
2015-07-22 2015-07-20 4.960 5,416,277 -36,875 3.70% 26,864,734
2015-07-21 2015-07-17 4.800 5,453,152 -125 3.72% 26,175,130
2015-07-20 2015-07-16 4.880 5,453,277 +25,000 3.72% 26,611,992
2015-07-17 2015-07-15 4.800 5,428,277 -3,000 3.71% 26,055,730
2015-07-16 2015-07-14 4.840 5,431,277 -10,250 3.71% 26,287,381
2015-07-15 2015-07-13 4.520 5,441,527 -2,500 3.71% 24,595,702
2015-07-14 2015-07-10 4.160 5,444,027 +44,250 3.72% 22,647,152
2015-07-13 2015-07-09 3.760 5,399,777 -15,000 3.69% 20,303,162
2015-07-10 2015-07-08 2.960 5,414,777 +62,875 3.70% 16,027,740
2015-07-09 2015-07-07 3.600 5,351,902 -1,750 3.65% 19,266,847
2015-07-08 2015-07-06 4.200 5,353,652 -7,125 3.65% 22,485,338
2015-07-07 2015-07-03 5.080 5,360,777 -8,500 3.66% 27,232,747
2015-07-06 2015-07-02 6.000 5,369,277 +26,125 3.67% 32,215,662
2015-07-03 2015-06-30 6.480 5,343,152 +36,375 3.65% 34,623,625
2015-07-02 2015-06-29 6.640 5,306,777 +53,625 3.62% 35,236,999
2015-06-30 2015-06-26 6.800 5,253,152 -15,375 3.59% 35,721,434
2015-06-29 2015-06-25 6.480 5,268,527 +3,750 3.60% 34,140,055
2015-06-26 2015-06-24 6.320 5,264,777 +6,250 3.59% 33,273,391
2015-06-25 2015-06-23 6.400 5,258,527 +3,750 3.59% 33,654,573
2015-06-24 2015-06-22 6.320 5,254,777 +33,750 3.59% 33,210,191
2015-06-22 2015-06-18 6.720 5,221,027 +10,625 3.56% 35,085,301
2015-06-19 2015-06-17 6.680 5,210,402 -7,500 3.56% 34,805,485
2015-06-18 2015-06-16 6.640 5,217,902 -2,500 3.56% 34,646,869
2015-06-17 2015-06-15 6.720 5,220,402 -5,625 3.56% 35,081,101
2015-06-16 2015-06-12 6.600 5,226,027 +3,375 3.57% 34,491,778
2015-06-15 2015-06-11 6.840 5,222,652 -6,750 3.57% 35,722,940
2015-06-12 2015-06-10 6.800 5,229,402 +1,750 3.57% 35,559,934
2015-06-11 2015-06-09 6.720 5,227,652 +14,375 3.57% 35,129,821
2015-06-10 2015-06-08 7.320 5,213,277 -32,250 3.56% 38,161,188
2015-06-09 2015-06-05 7.280 5,245,527 +17,250 3.58% 38,187,437
2015-06-08 2015-06-04 7.440 5,228,277 -7,375 3.57% 38,898,381
2015-06-05 2015-06-03 8.000 5,235,652 +29,750 3.57% 41,885,216
2015-06-04 2015-06-02 8.360 5,205,902 +64,500 3.55% 43,521,341
2015-06-03 2015-06-01 7.840 5,141,402 -8,375 3.51% 40,308,592
2015-06-02 2015-05-29 7.200 5,149,777 -63,250 3.52% 37,078,394
2015-06-01 2015-05-28 6.800 5,213,027 +31,250 3.56% 35,448,584
2015-05-29 2015-05-27 6.760 5,181,777 +7,250 3.54% 35,028,813
2015-05-28 2015-05-26 6.400 5,174,527 -59,875 3.53% 33,116,973
2015-05-27 2015-05-22 6.520 5,234,402 -60,750 3.57% 34,128,301
2015-05-26 2015-05-21 6.280 5,295,152 -16,375 3.61% 33,253,555
2015-05-22 2015-05-20 6.000 5,311,527 -81,750 3.63% 31,869,162
2015-05-21 2015-05-19 6.120 5,393,277 -71,500 3.68% 33,006,855
2015-05-20 2015-05-18 5.600 5,464,777 -170,500 3.73% 30,602,751
2015-05-19 2015-05-15 5.280 5,635,277 -27,000 3.85% 29,754,263
2015-05-18 2015-05-14 5.160 5,662,277 +19,875 3.87% 29,217,349
2015-05-15 2015-05-13 4.960 5,642,402 +2,750 3.85% 27,986,314
2015-05-14 2015-05-12 5.040 5,639,652 +24,250 3.85% 28,423,846
2015-05-13 2015-05-11 5.160 5,615,402 -10,875 3.83% 28,975,474
2015-05-12 2015-05-08 5.080 5,626,277 +26,875 3.84% 28,581,487
2015-05-11 2015-05-07 4.960 5,599,402 -48,500 3.82% 27,773,034
2015-05-08 2015-05-06 5.240 5,647,902 +23,750 3.86% 29,595,006
2015-05-07 2015-05-05 5.160 5,624,152 -5,625 3.84% 29,020,624
2015-05-06 2015-05-04 5.520 5,629,777 -3,000 3.84% 31,076,369
2015-05-05 2015-04-30 5.520 5,632,777 +109,375 3.84% 31,092,929
2015-05-04 2015-04-29 5.440 5,523,402 -34,000 3.77% 30,047,307
2015-04-30 2015-04-28 5.080 5,557,402 +13,750 3.79% 28,231,602
2015-04-29 2015-04-27 5.000 5,543,652 -18,875 3.78% 27,718,260
2015-04-28 2015-04-24 5.040 5,562,527 -1,125 3.80% 28,035,136
2015-04-27 2015-04-23 5.200 5,563,652 +21,125 3.80% 28,930,990
2015-04-24 2015-04-22 5.080 5,542,527 +75,375 3.78% 28,156,037
2015-04-23 2015-04-21 4.960 5,467,152 +40,375 3.73% 27,117,074
2015-04-22 2015-04-20 5.440 5,426,777 +212,750 3.70% 29,521,667
2015-04-21 2015-04-17 5.400 5,214,027 -57,500 3.56% 28,155,746
2015-04-20 2015-04-16 5.520 5,271,527 -511,125 3.60% 29,098,829
2015-04-17 2015-04-15 4.400 5,782,652 -15,500 3.95% 25,443,669
2015-04-16 2015-04-14 4.400 5,798,152 -12,250 3.96% 25,511,869
2015-04-15 2015-04-13 4.400 5,810,402 +31,250 3.97% 25,565,769
2015-04-14 2015-04-10 3.320 5,779,152 +14,750 3.94% 19,186,785
2015-04-13 2015-04-09 3.280 5,764,402 +87,500 3.93% 18,907,239
2015-04-09 2015-04-02 3.240 5,676,902 +10,750 3.88% 18,393,162
2015-04-08 2015-04-01 3.240 5,666,152 +6,250 3.87% 18,358,332
2015-04-01 2015-03-30 3.240 5,659,902 +8,500 3.86% 18,338,082
2015-03-31 2015-03-27 3.280 5,651,402 +13,875 3.86% 18,536,599
2015-03-27 2015-03-25 3.320 5,637,527 +11,750 3.85% 18,716,590
2015-03-26 2015-03-24 3.400 5,625,777 +6,500 3.84% 19,127,642
2015-03-25 2015-03-23 3.400 5,619,277 +2,500 3.84% 19,105,542
2015-03-24 2015-03-20 3.320 5,616,777 +6,250 3.83% 18,647,700
2015-03-23 2015-03-19 3.400 5,610,527 +14,625 3.83% 19,075,792
2015-03-20 2015-03-18 3.440 5,595,902 +26,250 3.82% 19,249,903
2015-03-19 2015-03-17 3.480 5,569,652 -14,500 3.80% 19,382,389
2015-03-18 2015-03-16 3.480 5,584,152 +7,750 3.81% 19,432,849
2015-03-17 2015-03-13 3.440 5,576,402 +2,500 3.81% 19,182,823
2015-03-16 2015-03-12 3.360 5,573,902 +47,500 3.80% 18,728,311
2015-03-13 2015-03-11 3.440 5,526,402 -13,500 3.77% 19,010,823
2015-03-12 2015-03-10 3.240 5,539,902 +17,500 3.78% 17,949,282
2015-03-11 2015-03-09 3.160 5,522,402 +2,500 3.77% 17,450,790
2015-03-09 2015-03-05 3.200 5,519,902 +20,500 3.77% 17,663,686
2015-03-06 2015-03-04 3.160 5,499,402 +3,750 3.75% 17,378,110
2015-03-05 2015-03-03 3.240 5,495,652 -2,500 3.75% 17,805,912
2015-03-03 2015-02-27 3.240 5,498,152 +6,250 3.75% 17,814,012
2015-03-02 2015-02-26 3.280 5,491,902 +5,000 3.75% 18,013,439
2015-02-27 2015-02-25 3.360 5,486,902 -1,250 3.75% 18,435,991
2015-02-25 2015-02-23 3.280 5,488,152 -1,250 3.75% 18,001,139
2015-02-17 2015-02-13 3.240 5,489,402 +7,875 3.75% 17,785,662
2015-02-16 2015-02-12 3.320 5,481,527 +1,000 3.74% 18,198,670
2015-02-13 2015-02-11 3.360 5,480,527 +3,250 3.74% 18,414,571
2015-02-11 2015-02-09 3.160 5,477,277 +9,500 3.74% 17,308,195
2015-02-10 2015-02-06 3.240 5,467,777 +1,250 3.73% 17,715,597
2015-02-09 2015-02-05 3.240 5,466,527 +5,000 3.73% 17,711,547
2015-02-06 2015-02-04 3.280 5,461,527 -21,375 3.73% 17,913,809
2015-02-05 2015-02-03 3.360 5,482,902 +2,250 3.74% 18,422,551
2015-02-04 2015-02-02 3.480 5,480,652 +3,750 3.74% 19,072,669
2015-02-03 2015-01-30 3.480 5,476,902 +2,500 3.74% 19,059,619
2015-02-02 2015-01-29 3.360 5,474,402 +4,750 3.74% 18,393,991
2015-01-30 2015-01-28 3.400 5,469,652 -2,500 3.73% 18,596,817
2015-01-29 2015-01-27 3.320 5,472,152 +17,500 3.74% 18,167,545
2015-01-28 2015-01-26 3.240 5,454,652 +36,375 3.72% 17,673,072
2015-01-27 2015-01-23 3.280 5,418,277 +2,500 3.70% 17,771,949
2015-01-26 2015-01-22 3.280 5,415,777 +1,000 3.70% 17,763,749
2015-01-22 2015-01-20 3.080 5,414,777 +14,750 3.70% 16,677,513
2015-01-21 2015-01-19 3.080 5,400,027 +3,250 3.69% 16,632,083
2015-01-20 2015-01-16 3.200 5,396,777 +750 3.68% 17,269,686
2015-01-16 2015-01-14 3.120 5,396,027 +4,500 3.68% 16,835,604
2015-01-15 2015-01-13 3.160 5,391,527 -2,625 3.68% 17,037,225
2015-01-13 2015-01-09 3.120 5,394,152 +33,500 3.68% 16,829,754
2015-01-12 2015-01-08 3.160 5,360,652 +13,750 3.66% 16,939,660
2015-01-09 2015-01-07 3.240 5,346,902 -250 3.65% 17,323,962
2015-01-08 2015-01-06 3.240 5,347,152 +10,625 3.65% 17,324,772
2015-01-06 2015-01-02 3.280 5,336,527 +10,750 3.64% 17,503,809
2015-01-05 2014-12-31 3.400 5,325,777 +49,750 3.64% 18,107,642
2015-01-02 2014-12-29 3.600 5,276,027 +9,000 3.60% 18,993,697
2014-12-30 2014-12-24 3.880 5,267,027 -26,750 3.60% 20,436,065
2014-12-29 2014-12-22 3.480 5,293,777 +34,250 3.61% 18,422,344
2014-12-23 2014-12-19 3.720 5,259,527 -9,875 3.59% 19,565,440
2014-12-22 2014-12-18 3.680 5,269,402 +22,500 3.60% 19,391,399
2014-12-19 2014-12-17 3.520 5,246,902 +62,500 3.58% 18,469,095
2014-12-18 2014-12-16 3.920 5,184,402 +38,750 3.54% 20,322,856
2014-12-17 2014-12-15 4.040 5,145,652 +12,000 3.51% 20,788,434
2014-12-16 2014-12-12 4.240 5,133,652 +875 3.50% 21,766,684
2014-12-15 2014-12-11 4.240 5,132,777 +6,000 3.50% 21,762,974
2014-12-12 2014-12-10 4.360 5,126,777 +47,750 3.50% 22,352,748
2014-12-11 2014-12-09 4.320 5,079,027 +10,250 3.47% 21,941,397
2014-12-10 2014-12-08 4.480 5,068,777 +42,125 3.46% 22,708,121
2014-12-09 2014-12-05 4.800 5,026,652 +39,750 3.43% 24,127,930
2014-12-08 2014-12-04 4.960 4,986,902 -34,875 3.40% 24,735,034
2014-12-05 2014-12-03 4.960 5,021,777 -32,625 3.43% 24,908,014
2014-12-04 2014-12-02 5.000 5,054,402 -18,250 3.45% 25,272,010
2014-12-03 2014-12-01 4.680 5,072,652 -6,250 3.46% 23,740,011
2014-12-02 2014-11-28 4.800 5,078,902 +12,500 3.47% 24,378,730
2014-12-01 2014-11-27 4.680 5,066,402 -9,250 3.46% 23,710,761
2014-11-28 2014-11-26 4.680 5,075,652 +2,750 3.46% 23,754,051
2014-11-27 2014-11-25 4.800 5,072,902 +46,750 3.46% 24,349,930
2014-11-26 2014-11-24 5.160 5,026,152 -35,500 3.43% 25,934,944
2014-11-25 2014-11-21 4.640 5,061,652 -32,750 3.46% 23,486,065
2014-11-24 2014-11-20 4.880 5,094,402 +12,250 3.48% 24,860,682
2014-11-21 2014-11-19 4.920 5,082,152 +29,750 3.47% 25,004,188
2014-11-20 2014-11-18 5.160 5,052,402 +4,500 3.45% 26,070,394
2014-11-19 2014-11-17 5.480 5,047,902 -28,000 3.45% 27,662,503
2014-11-18 2014-11-14 4.640 5,075,902 -103,875 3.46% 23,552,185
2014-11-17 2014-11-13 4.160 5,179,777 -25,000 3.54% 21,547,872
2014-11-14 2014-11-12 4.000 5,204,777 -3,875 3.55% 20,819,108
2014-11-13 2014-11-11 3.960 5,208,652 -5,000 3.56% 20,626,262
2014-11-12 2014-11-10 4.040 5,213,652 +23,250 3.56% 21,063,154
2014-11-11 2014-11-07 4.160 5,190,402 -26,750 3.54% 21,592,072
2014-11-10 2014-11-06 4.120 5,217,152 -93,000 3.56% 21,494,666
2014-11-07 2014-11-05 4.080 5,310,152 -40,500 3.62% 21,665,420
2014-11-06 2014-11-04 3.960 5,350,652 +17,250 3.65% 21,188,582
2014-11-05 2014-11-03 3.840 5,333,402 +17,500 3.64% 20,480,264
2014-11-04 2014-10-31 3.800 5,315,902 -500 3.63% 20,200,428
2014-11-03 2014-10-30 3.840 5,316,402 +5,000 3.63% 20,414,984
2014-10-31 2014-10-29 3.920 5,311,402 +86,375 3.63% 20,820,696
2014-10-30 2014-10-28 4.280 5,225,027 -65,250 3.57% 22,363,116
2014-10-24 2014-10-22 3.440 5,290,277 +2,500 3.61% 18,198,553
2014-10-17 2014-10-15 3.520 5,287,777 +125 3.61% 18,612,975
2014-10-16 2014-10-14 3.560 5,287,652 +4,750 3.61% 18,824,041
2014-10-14 2014-10-10 3.480 5,282,902 +5,000 3.61% 18,384,499
2014-10-13 2014-10-09 3.640 5,277,902 +29,125 3.60% 19,211,563
2014-10-10 2014-10-08 3.440 5,248,777 -5,500 3.58% 18,055,793
2014-10-06 2014-09-30 3.440 5,254,277 +23,000 3.59% 18,074,713
2014-10-03 2014-09-29 3.320 5,231,277 +41,250 3.57% 17,367,840
2014-09-30 2014-09-26 3.680 5,190,027 -22,500 3.54% 19,099,299
2014-09-29 2014-09-25 3.680 5,212,527 +36,000 3.56% 19,182,099
2014-09-26 2014-09-24 3.640 5,176,527 +25,250 3.53% 18,842,558
2014-09-25 2014-09-23 3.800 5,151,277 +11,625 3.52% 19,574,853
2014-09-24 2014-09-22 4.080 5,139,652 +42,000 3.51% 20,969,780
2014-09-23 2014-09-19 4.160 5,097,652 +53,375 3.48% 21,206,232
2014-09-22 2014-09-18 4.160 5,044,277 -45,125 3.44% 20,984,192
2014-09-19 2014-09-17 4.240 5,089,402 +14,875 3.47% 21,579,064
2014-09-18 2014-09-16 4.160 5,074,527 +6,250 3.46% 21,110,032
2014-09-17 2014-09-15 4.560 5,068,277 +5,750 3.46% 23,111,343
2014-09-16 2014-09-12 3.760 5,062,527 -155,500 3.46% 19,035,102
2014-09-15 2014-09-11 3.360 5,218,027 -45,625 3.56% 17,532,571
2014-09-12 2014-09-10 3.080 5,263,652 +10,000 3.59% 16,212,048
2014-09-11 2014-09-08 3.160 5,253,652 -7,500 3.59% 16,601,540
2014-09-10 2014-09-05 3.120 5,261,152 -17,500 3.59% 16,414,794
2014-09-08 2014-09-04 3.160 5,278,652 -1,633,375 3.60% 16,680,540
2014-09-05 2014-09-03 3.120 6,912,027 -22,625 4.72% 21,565,524
2014-09-04 2014-09-02 3.200 6,934,652 +4,250 4.73% 22,190,886
2014-09-03 2014-09-01 3.240 6,930,402 -44,000 4.73% 22,454,502
2014-09-02 2014-08-29 3.320 6,974,402 -103,375 4.76% 23,155,015
2014-09-01 2014-08-28 3.000 7,077,777 -5,000 4.83% 21,233,331
2014-08-26 2014-08-22 3.080 7,082,777 -17,250 4.83% 21,814,953
2014-08-22 2014-08-20 3.040 7,100,027 +7,625 4.85% 21,584,082
2014-08-21 2014-08-19 3.080 7,092,402 +7,500 4.84% 21,844,598
2014-08-20 2014-08-18 3.000 7,084,902 -8,750 4.84% 21,254,706
2014-08-19 2014-08-15 3.120 7,093,652 -31,250 4.84% 22,132,194
2014-08-18 2014-08-14 3.000 7,124,902 -43,750 4.86% 21,374,706
2014-08-15 2014-08-13 3.080 7,168,652 -125 4.89% 22,079,448
2014-08-14 2014-08-12 2.880 7,168,777 +7,500 4.89% 20,646,078
2014-08-13 2014-08-11 3.040 7,161,277 +11,250 4.89% 21,770,282
2014-08-08 2014-08-06 2.880 7,150,027 -12,250 4.88% 20,592,078
2014-08-07 2014-08-05 2.880 7,162,277 -3,750 4.89% 20,627,358
2014-08-04 2014-07-31 3.000 7,166,027 +18,000 4.89% 21,498,081
2014-08-01 2014-07-30 3.120 7,148,027 +250 4.88% 22,301,844
2014-07-31 2014-07-29 3.040 7,147,777 +2,500 4.88% 21,729,242
2014-07-30 2014-07-28 3.000 7,145,277 +2,500 4.88% 21,435,831
2014-07-29 2014-07-25 3.000 7,142,777 +8,875 4.88% 21,428,331
2014-07-25 2014-07-23 2.840 7,133,902 +9,250 4.87% 20,260,282
2014-07-24 2014-07-22 3.040 7,124,652 -171,250 4.86% 21,658,942
2014-07-22 2014-07-18 3.120 7,295,902 -3,750 4.98% 22,763,214
2014-07-21 2014-07-17 3.160 7,299,652 +13,375 4.98% 23,066,900
2014-07-16 2014-07-14 3.120 7,286,277 +2,750 4.97% 22,733,184
2014-07-14 2014-07-10 3.080 7,283,527 +625 4.97% 22,433,263
2014-07-11 2014-07-09 3.120 7,282,902 +12,375 4.97% 22,722,654
2014-07-10 2014-07-08 3.120 7,270,527 -7,500 4.96% 22,684,044
2014-07-09 2014-07-07 3.000 7,278,027 +23,000 4.97% 21,834,081
2014-07-07 2014-07-03 3.120 7,255,027 +1,125 4.95% 22,635,684
2014-07-04 2014-07-02 2.800 7,253,902 +12,500 4.95% 20,310,926
2014-07-02 2014-06-27 2.720 7,241,402 -30,000 4.94% 19,696,613
2014-06-25 2014-06-23 2.680 7,271,402 +28,250 4.96% 19,487,357
2014-06-23 2014-06-19 2.720 7,243,152 -5,875 4.94% 19,701,373
2014-06-20 2014-06-18 2.760 7,249,027 +5,000 4.95% 20,007,315
2014-06-18 2014-06-16 2.800 7,244,027 +7,500 4.94% 20,283,276
2014-06-13 2014-06-11 2.680 7,236,527 +2,500 4.94% 19,393,892
2014-06-10 2014-06-06 2.680 7,234,027 +2,500 4.94% 19,387,192
2014-06-06 2014-06-04 2.640 7,231,527 +2,625 4.94% 19,091,231
2014-06-05 2014-06-03 2.680 7,228,902 +36,500 4.93% 19,373,457
2014-06-04 2014-05-30 2.840 7,192,402 +21,375 4.91% 20,426,422
2014-06-03 2014-05-29 2.880 7,171,027 +11,500 4.90% 20,652,558
2014-05-27 2014-05-23 2.880 7,159,527 +3,750 4.89% 20,619,438
2014-05-23 2014-05-21 2.880 7,155,777 +38,500 4.88% 20,608,638
2014-05-22 2014-05-20 3.040 7,117,277 +9,000 4.86% 21,636,522
2014-05-20 2014-05-16 3.120 7,108,277 +12,500 4.85% 22,177,824
2014-05-15 2014-05-13 3.160 7,095,777 +6,000 4.84% 22,422,655
2014-05-14 2014-05-12 3.200 7,089,777 +2,500 4.84% 22,687,286
2014-05-12 2014-05-08 3.200 7,087,277 +1,250 4.84% 22,679,286
2014-05-07 2014-05-02 3.200 7,086,027 +17,750 4.84% 22,675,286
2014-05-02 2014-04-29 3.280 7,068,277 -625 4.82% 23,183,949
2014-04-30 2014-04-28 3.200 7,068,902 -31,500 4.83% 22,620,486
2014-04-29 2014-04-25 3.320 7,100,402 -10,000 4.85% 23,573,335
2014-04-28 2014-04-24 3.200 7,110,402 +75,000 4.85% 22,753,286
2014-04-23 2014-04-17 3.320 7,035,402 -1,625 4.80% 23,357,535
2014-04-16 2014-04-14 3.200 7,037,027 +7,500 4.80% 22,518,486
2014-04-15 2014-04-11 3.200 7,029,527 -7,000 4.80% 22,494,486
2014-04-14 2014-04-10 3.200 7,036,527 +74,750 4.80% 22,516,886
2014-04-11 2014-04-09 3.080 6,961,777 +9,375 4.75% 21,442,273
2014-04-10 2014-04-08 3.120 6,952,402 -13,750 4.75% 21,691,494
2014-04-09 2014-04-07 3.240 6,966,152 -10,250 4.76% 22,570,332
2014-04-08 2014-04-04 3.240 6,976,402 -8,000 4.76% 22,603,542
2014-04-07 2014-04-03 3.200 6,984,402 +25,000 4.77% 22,350,086
2014-04-04 2014-04-02 3.200 6,959,402 -8,125 4.75% 22,270,086
2014-04-02 2014-03-31 3.000 6,967,527 -53,500 4.76% 20,902,581
2014-04-01 2014-03-28 3.080 7,021,027 -48,625 4.79% 21,624,763
2014-03-31 2014-03-27 3.200 7,069,652 -22,250 4.83% 22,622,886
2014-03-28 2014-03-26 3.240 7,091,902 -33,250 4.84% 22,977,762
2014-03-27 2014-03-25 3.360 7,125,152 -64,625 4.86% 23,940,511
2014-03-26 2014-03-24 3.360 7,189,777 -20,000 4.91% 24,157,651
2014-03-25 2014-03-21 3.480 7,209,777 -40,125 4.92% 25,090,024
2014-03-24 2014-03-20 3.320 7,249,902 -131,500 4.95% 24,069,675
2014-03-21 2014-03-19 3.320 7,381,402 +13,625 5.04% 24,506,255
2014-03-20 2014-03-18 3.400 7,367,777 -47,500 5.03% 25,050,442
2014-03-19 2014-03-17 3.280 7,415,277 -2,875 5.06% 24,322,109
2014-03-18 2014-03-14 3.400 7,418,152 -7,500 5.06% 25,221,717
2014-03-17 2014-03-13 3.240 7,425,652 -5,500 5.07% 24,059,112
2014-03-14 2014-03-12 3.240 7,431,152 +29,000 5.07% 24,076,932
2014-03-13 2014-03-11 3.360 7,402,152 -1,625 5.05% 24,871,231
2014-03-12 2014-03-10 3.200 7,403,777 -40,750 5.05% 23,692,086
2014-03-11 2014-03-07 3.120 7,444,527 -70,500 5.08% 23,226,924
2014-03-10 2014-03-06 2.960 7,515,027 +43,500 5.13% 22,244,480
2014-03-07 2014-03-05 3.160 7,471,527 -1,000 5.10% 23,610,025
2014-03-06 2014-03-04 3.360 7,472,527 -17,375 5.10% 25,107,691
2014-03-05 2014-03-03 3.320 7,489,902 +10,000 5.11% 24,866,475
2014-03-04 2014-02-28 3.280 7,479,902 -77,000 5.11% 24,534,079
2014-03-03 2014-02-27 3.240 7,556,902 +7,750 5.16% 24,484,362
2014-02-28 2014-02-26 3.440 7,549,152 -515,250 5.15% 25,969,083
2014-02-27 2014-02-25 3.120 8,064,402 -27,625 5.50% 25,160,934
2014-02-26 2014-02-24 3.000 8,092,027 +5,000 5.52% 24,276,081
2014-02-25 2014-02-21 3.120 8,087,027 +4,250 5.52% 25,231,524
2014-02-21 2014-02-19 2.920 8,082,777 +26,625 5.52% 23,601,709
2014-02-20 2014-02-18 2.920 8,056,152 +5,500 5.50% 23,523,964
2014-02-19 2014-02-17 2.960 8,050,652 -1,250 5.50% 23,829,930
2014-02-18 2014-02-14 2.920 8,051,902 -12,500 5.50% 23,511,554
2014-02-17 2014-02-13 2.920 8,064,402 +5,250 5.50% 23,548,054
2014-02-13 2014-02-11 2.880 8,059,152 +1,125 5.50% 23,210,358
2014-02-12 2014-02-10 2.840 8,058,027 +10,000 5.50% 22,884,797
2014-02-11 2014-02-07 3.000 8,048,027 -20,625 5.49% 24,144,081
2014-02-10 2014-02-06 2.960 8,068,652 +14,375 5.51% 23,883,210
2014-02-07 2014-02-05 3.000 8,054,277 +14,000 5.50% 24,162,831
2014-02-06 2014-02-04 3.080 8,040,277 +750 5.49% 24,764,053
2014-02-04 2014-01-28 3.120 8,039,527 -4,750 5.49% 25,083,324
2014-01-29 2014-01-27 2.960 8,044,277 -2,500 5.49% 23,811,060
2014-01-24 2014-01-22 3.040 8,046,777 -28,250 5.49% 24,462,202
2014-01-23 2014-01-21 3.080 8,075,027 +7,500 5.51% 24,871,083
2014-01-21 2014-01-17 3.040 8,067,527 -6,500 5.51% 24,525,282
2014-01-20 2014-01-16 3.120 8,074,027 +39,125 5.51% 25,190,964
2014-01-17 2014-01-15 3.000 8,034,902 +8,125 5.48% 24,104,706
2014-01-16 2014-01-14 2.960 8,026,777 +5,250 5.48% 23,759,260
2014-01-15 2014-01-13 2.960 8,021,527 -25,000 5.48% 23,743,720
2014-01-14 2014-01-10 2.960 8,046,527 +5,125 5.49% 23,817,720
2014-01-13 2014-01-09 2.960 8,041,402 +12,500 5.49% 23,802,550
2014-01-10 2014-01-08 2.960 8,028,902 +22,500 5.48% 23,765,550
2014-01-09 2014-01-07 2.920 8,006,402 +22,500 5.47% 23,378,694
2014-01-08 2014-01-06 2.760 7,983,902 +41,000 5.45% 22,035,570
2014-01-07 2014-01-03 2.880 7,942,902 +3,750 5.42% 22,875,558
2014-01-06 2014-01-02 2.800 7,939,152 -24,375 5.42% 22,229,626
2014-01-03 2013-12-31 2.840 7,963,527 +8,750 5.44% 22,616,417
2013-12-30 2013-12-24 2.600 7,954,777 +57,250 5.43% 20,682,420
2013-12-27 2013-12-20 2.760 7,897,527 +17,250 5.39% 21,797,175
2013-12-23 2013-12-19 2.880 7,880,277 +5,875 5.38% 22,695,198
2013-12-20 2013-12-18 2.920 7,874,402 -6,500 5.38% 22,993,254
2013-12-19 2013-12-17 2.880 7,880,902 +45,500 5.38% 22,696,998
2013-12-18 2013-12-16 3.000 7,835,402 +75,625 5.35% 23,506,206
2013-12-17 2013-12-13 3.160 7,759,777 -149,500 5.30% 24,520,895
2013-12-16 2013-12-12 2.840 7,909,277 -40,750 5.40% 22,462,347
2013-12-13 2013-12-11 2.800 7,950,027 -10,000 5.43% 22,260,076
2013-12-12 2013-12-10 2.800 7,960,027 -20,250 5.43% 22,288,076
2013-12-10 2013-12-06 2.720 7,980,277 +37,500 5.45% 21,706,353
2013-12-09 2013-12-05 2.800 7,942,777 +3,750 5.42% 22,239,776
2013-12-04 2013-12-02 2.800 7,939,027 +8,625 5.42% 22,229,276
2013-12-03 2013-11-29 2.720 7,930,402 +13,375 5.41% 21,570,693
2013-12-02 2013-11-28 2.760 7,917,027 -2,000 5.40% 21,850,995
2013-11-29 2013-11-27 2.800 7,919,027 +12,500 5.41% 22,173,276
2013-11-28 2013-11-26 2.720 7,906,527 +1,375 5.40% 21,505,753
2013-11-27 2013-11-25 2.760 7,905,152 +7,500 5.40% 21,818,220
2013-11-26 2013-11-22 2.880 7,897,652 +7,500 5.39% 22,745,238
2013-11-21 2013-11-19 2.840 7,890,152 +31,375 5.39% 22,408,032
2013-11-19 2013-11-15 2.840 7,858,777 -25,500 5.36% 22,318,927
2013-11-18 2013-11-14 2.800 7,884,277 +45,000 5.38% 22,075,976
2013-11-15 2013-11-13 2.880 7,839,277 -56,750 5.35% 22,577,118
2013-11-14 2013-11-12 2.920 7,896,027 +13,625 5.39% 23,056,399
2013-11-13 2013-11-11 3.040 7,882,402 -57,875 5.38% 23,962,502
2013-11-11 2013-11-07 2.840 7,940,277 +31,250 5.42% 22,550,387
2013-11-08 2013-11-06 2.880 7,909,027 -21,500 5.40% 22,777,998
2013-11-07 2013-11-05 2.960 7,930,527 +13,250 5.41% 23,474,360
2013-11-06 2013-11-04 2.960 7,917,277 +34,125 5.40% 23,435,140
2013-11-05 2013-11-01 3.000 7,883,152 -118,875 5.38% 23,649,456
2013-11-04 2013-10-31 2.760 8,002,027 +308,250 5.46% 22,085,595
2013-11-01 2013-10-30 2.880 7,693,777 -7,500 5.25% 22,158,078
2013-10-30 2013-10-28 2.840 7,701,277 +42,500 5.26% 21,871,627
2013-10-29 2013-10-25 2.920 7,658,777 +28,750 5.23% 22,363,629
2013-10-28 2013-10-24 2.920 7,630,027 +57,500 5.21% 22,279,679
2013-10-25 2013-10-23 2.880 7,572,527 -12,125 5.17% 21,808,878
2013-10-24 2013-10-22 2.600 7,584,652 +750 5.18% 19,720,095
2013-10-23 2013-10-21 2.720 7,583,902 +25,000 5.18% 20,628,213
2013-10-22 2013-10-18 2.640 7,558,902 +20,000 5.16% 19,955,501
2013-10-21 2013-10-17 2.720 7,538,902 +59,250 5.15% 20,505,813
2013-10-18 2013-10-16 2.800 7,479,652 -81,500 5.11% 20,943,026
2013-10-17 2013-10-15 2.600 7,561,152 +7,625 5.16% 19,658,995
2013-10-16 2013-10-11 2.600 7,553,527 -46,250 5.16% 19,639,170
2013-10-15 2013-10-10 2.520 7,599,777 +18,750 5.19% 19,151,438
2013-10-11 2013-10-09 2.560 7,581,027 +27,500 5.17% 19,407,429
2013-10-10 2013-10-08 2.640 7,553,527 +253,000 5.16% 19,941,311
2013-10-09 2013-10-07 2.280 7,300,527 -4,000 4.98% 16,645,202
2013-10-07 2013-10-03 2.360 7,304,527 +12,500 4.99% 17,238,684
2013-10-04 2013-10-02 2.400 7,292,027 +18,625 4.98% 17,500,865
2013-09-30 2013-09-26 2.320 7,273,402 +1,250 4.96% 16,874,293
2013-09-27 2013-09-25 2.360 7,272,152 +9,875 4.96% 17,162,279
2013-09-26 2013-09-24 2.360 7,262,277 -65,250 4.96% 17,138,974
2013-09-25 2013-09-23 2.360 7,327,527 -88,875 5.00% 17,292,964
2013-09-24 2013-09-19 2.480 7,416,402 +14,000 5.06% 18,392,677
2013-09-23 2013-09-18 2.600 7,402,402 +24,750 5.05% 19,246,245
2013-09-19 2013-09-17 2.520 7,377,652 +44,875 5.04% 18,591,683
2013-09-18 2013-09-16 2.600 7,332,777 +11,000 5.01% 19,065,220
2013-09-17 2013-09-13 2.600 7,321,777 +21,375 5.00% 19,036,620
2013-09-16 2013-09-12 2.600 7,300,402 -37,500 4.98% 18,981,045
2013-09-12 2013-09-10 2.400 7,337,902 +1,375 5.01% 17,610,965
2013-09-11 2013-09-09 2.360 7,336,527 +20,500 5.01% 17,314,204
2013-09-10 2013-09-06 2.440 7,316,027 -23,500 4.99% 17,851,106
2013-09-09 2013-09-05 2.360 7,339,527 -2,500 5.01% 17,321,284
2013-09-06 2013-09-04 2.320 7,342,027 +7,375 5.01% 17,033,503
2013-09-04 2013-09-02 2.320 7,334,652 +16,875 5.01% 17,016,393
2013-09-03 2013-08-30 2.440 7,317,777 +41,375 5.00% 17,855,376
2013-09-02 2013-08-29 2.280 7,276,402 -12,500 4.97% 16,590,197
2013-08-30 2013-08-28 2.320 7,288,902 +20,000 4.98% 16,910,253
2013-08-29 2013-08-27 2.480 7,268,902 +25,000 4.96% 18,026,877
2013-08-28 2013-08-26 2.560 7,243,902 -6,375 4.94% 18,544,389
2013-08-27 2013-08-23 2.560 7,250,277 -30,000 4.95% 18,560,709
2013-08-26 2013-08-22 2.560 7,280,277 -60,875 4.97% 18,637,509
2013-08-23 2013-08-21 2.520 7,341,152 +12,125 5.01% 18,499,703
2013-08-22 2013-08-20 2.440 7,329,027 -5,750 5.00% 17,882,826
2013-08-21 2013-08-19 2.680 7,334,777 +14,875 5.01% 19,657,202
2013-08-20 2013-08-16 2.680 7,319,902 -1,625 5.00% 19,617,337
2013-08-19 2013-08-15 2.600 7,321,527 +46,625 5.00% 19,035,970
2013-08-16 2013-08-13 2.760 7,274,902 +47,500 4.97% 20,078,730
2013-08-15 2013-08-12 2.840 7,227,402 -50,000 4.93% 20,525,822
2013-08-13 2013-08-09 2.840 7,277,402 -35,000 4.97% 20,667,822
2013-08-12 2013-08-08 2.800 7,312,402 +178,625 4.99% 20,474,726
2013-08-09 2013-08-07 2.600 7,133,777 +8,750 4.87% 18,547,820
2013-08-08 2013-08-06 2.760 7,125,027 -87,875 4.86% 19,665,075
2013-08-07 2013-08-05 2.480 7,212,902 -49,875 4.92% 17,887,997
2013-08-06 2013-08-02 2.520 7,262,777 +19,625 4.96% 18,302,198
2013-08-05 2013-08-01 2.720 7,243,152 -18,125 4.94% 19,701,373
2013-08-02 2013-07-31 2.560 7,261,277 +82,125 4.96% 18,588,869
2013-08-01 2013-07-30 3.560 7,179,152 -180,375 4.90% 25,557,781
2013-07-31 2013-07-29 1.600 7,359,527 -3,875 5.02% 11,775,243
2013-07-26 2013-07-24 1.520 7,363,402 +5,000 5.03% 11,192,371
2013-07-24 2013-07-22 1.520 7,358,402 -7,500 5.02% 11,184,771
2013-07-23 2013-07-19 1.560 7,365,902 -625 5.03% 11,490,807
2013-07-18 2013-07-16 1.360 7,366,527 -54,375 5.03% 10,018,477
2013-07-08 2013-07-04 1.480 7,420,902 -125 5.07% 10,982,935
2013-07-05 2013-07-03 1.360 7,421,027 -50,000 5.07% 10,092,597
2013-07-02 2013-06-27 1.400 7,471,027 +3,500 5.10% 10,459,438
2013-06-27 2013-06-25 1.400 7,467,527 +10,000 5.10% 10,454,538
2013-06-26 2013-06-24 1.400 7,457,527 +5,000 5.09% 10,440,538
2013-06-21 2013-06-19 1.480 7,452,527 +19,625 5.09% 11,029,740
2013-06-14 2013-06-11 1.440 7,432,902 +2,875 5.07% 10,703,379
2013-06-04 2013-05-31 1.360 7,430,027 +1,500 5.07% 10,104,837
2013-05-30 2013-05-28 1.440 7,428,527 -100,000 5.07% 10,697,079
2013-05-28 2013-05-24 1.480 7,528,527 -149,500 5.14% 11,142,220
2013-05-27 2013-05-23 1.320 7,678,027 +17,500 5.24% 10,134,996
2013-05-14 2013-05-10 1.720 7,660,527 -6,250 5.23% 13,176,106
2013-05-13 2013-05-09 1.520 7,666,777 -6,250 5.23% 11,653,501
2013-05-07 2013-05-03 1.400 7,673,027 +2,000 5.24% 10,742,238
2013-04-23 2013-04-19 1.480 7,671,027 +500 5.24% 11,353,120
2013-04-22 2013-04-18 1.400 7,670,527 +7,500 5.24% 10,738,738
2013-04-19 2013-04-17 1.480 7,663,027 -134,750 5.23% 11,341,280
2013-03-27 2013-03-25 1.600 7,797,777 +5,250 5.32% 12,476,443
2013-03-13 2013-03-11 1.640 7,792,527 +875 5.32% 12,779,744
2013-03-12 2013-03-08 1.640 7,791,652 -5,000 5.32% 12,778,309
2013-03-06 2013-03-04 1.680 7,796,652 +22,000 5.32% 13,098,375
2013-03-01 2013-02-27 1.680 7,774,652 -3,500 5.31% 13,061,415
2013-02-22 2013-02-20 1.960 7,778,152 -875 5.31% 15,245,178
2013-02-21 2013-02-19 1.680 7,779,027 -5,000 5.31% 13,068,765
2013-02-20 2013-02-18 1.720 7,784,027 +4,000 5.31% 13,388,526
2013-02-19 2013-02-15 1.720 7,780,027 -625 5.31% 13,381,646
2013-02-18 2013-02-14 1.760 7,780,652 +4,750 5.31% 13,693,948
2013-02-15 2013-02-08 1.680 7,775,902 -23,000 5.31% 13,063,515
2013-02-14 2013-02-07 1.800 7,798,902 +45,875 5.32% 14,038,024
2013-02-07 2013-02-05 1.760 7,753,027 -750 5.29% 13,645,328
2013-02-01 2013-01-30 1.680 7,753,777 -125 5.29% 13,026,345
2013-01-30 2013-01-28 1.760 7,753,902 +5,750 5.29% 13,646,868
2013-01-28 2013-01-24 1.760 7,748,152 +36,125 5.29% 13,636,748
2013-01-25 2013-01-23 1.680 7,712,027 +12,500 5.26% 12,956,205
2013-01-16 2013-01-14 1.880 7,699,527 +86,500 5.26% 14,475,111
2013-01-15 2013-01-11 1.960 7,613,027 +51,250 5.20% 14,921,533
2013-01-14 2013-01-10 1.760 7,561,777 +18,250 5.16% 13,308,728
2013-01-11 2013-01-09 1.600 7,543,527 -6,250 5.15% 12,069,643
2013-01-10 2013-01-08 1.560 7,549,777 +22,500 5.15% 11,777,652
2013-01-08 2013-01-04 1.600 7,527,277 +25,000 5.14% 12,043,643
2013-01-04 2013-01-02 1.640 7,502,277 -8,750 5.12% 12,303,734
2012-12-27 2012-12-20 1.440 7,511,027 +7,250 5.13% 10,815,879
2012-12-20 2012-12-18 1.400 7,503,777 -1,500 5.12% 10,505,288
2012-12-18 2012-12-14 1.480 7,505,277 +3,750 5.12% 11,107,810
2012-12-17 2012-12-13 1.440 7,501,527 +7,500 5.12% 10,802,199
2012-12-12 2012-12-10 1.400 7,494,027 +11,250 5.12% 10,491,638
2012-12-10 2012-12-06 1.400 7,482,777 -25,000 5.11% 10,475,888
2012-12-07 2012-12-05 1.360 7,507,777 +7,500 5.12% 10,210,577
2012-12-05 2012-12-03 1.400 7,500,277 +11,875 5.12% 10,500,388
2012-12-04 2012-11-30 1.400 7,488,402 -250 5.11% 10,483,763
2012-11-21 2012-11-19 1.480 7,488,652 -5,000 5.11% 11,083,205
2012-11-12 2012-11-08 1.480 7,493,652 +5,000 5.12% 11,090,605
2012-11-08 2012-11-06 1.520 7,488,652 +4,250 5.11% 11,382,751
2012-11-07 2012-11-05 1.600 7,484,402 +33,250 5.11% 11,975,043
2012-11-06 2012-11-02 1.520 7,451,152 -16,250 5.09% 11,325,751
2012-10-29 2012-10-25 1.360 7,467,402 +5,750 5.10% 10,155,667
2012-10-26 2012-10-24 1.400 7,461,652 -2,500 5.09% 10,446,313
2012-10-24 2012-10-19 1.440 7,464,152 +4,000 5.10% 10,748,379
2012-10-22 2012-10-18 1.360 7,460,152 -21,375 5.09% 10,145,807
2012-10-19 2012-10-17 1.360 7,481,527 -750 5.11% 10,174,877
2012-10-12 2012-10-10 1.440 7,482,277 +15,000 5.11% 10,774,479
2012-10-04 2012-09-28 1.440 7,467,277 +250 5.10% 10,752,879
2012-09-17 2012-09-13 1.440 7,467,027 -40,625 5.10% 10,752,519
2012-09-05 2012-09-03 1.400 7,507,652 -2,875 5.12% 10,510,713
2012-08-31 2012-08-29 1.400 7,510,527 +6,625 5.13% 10,514,738
2012-08-29 2012-08-27 1.440 7,503,902 +2,500 5.12% 10,805,619
2012-08-23 2012-08-21 1.440 7,501,402 +16,375 5.12% 10,802,019
2012-08-22 2012-08-20 1.440 7,485,027 +2,750 5.11% 10,778,439
2012-08-21 2012-08-17 1.440 7,482,277 +9,125 5.11% 10,774,479
2012-08-16 2012-08-14 1.480 7,473,152 -2,125 5.10% 11,060,265
2012-08-07 2012-08-03 1.520 7,475,277 +9,000 5.10% 11,362,421
2012-08-03 2012-08-01 1.480 7,466,277 -2,000 5.10% 11,050,090
2012-08-01 2012-07-30 1.680 7,468,277 -125 5.10% 12,546,705
2012-07-30 2012-07-26 1.720 7,468,402 +27,500 5.10% 12,845,651
2012-07-26 2012-07-24 1.800 7,440,902 +2,500 5.08% 13,393,624
2012-07-25 2012-07-23 1.600 7,438,402 -12,500 5.08% 11,901,443
2012-07-18 2012-07-16 1.760 7,450,902 -21,125 5.09% 13,113,588
2012-07-12 2012-07-10 1.600 7,472,027 -2,500 5.10% 11,955,243
2012-07-03 2012-06-28 1.560 7,474,527 +22,125 5.10% 11,660,262
2012-06-28 2012-06-26 1.720 7,452,402 -15,000 5.09% 12,818,131
2012-06-25 2012-06-21 1.920 7,467,402 +30,000 5.10% 14,337,412
2012-06-20 2012-06-18 1.800 7,437,402 -1,250 5.08% 13,387,324
2012-06-19 2012-06-15 1.720 7,438,652 -1,000 5.08% 12,794,481
2012-06-18 2012-06-14 1.720 7,439,652 -3,750 5.08% 12,796,201
2012-06-08 2012-06-06 1.760 7,443,402 -1,875 5.08% 13,100,388
2012-06-07 2012-06-05 1.560 7,445,277 -4,500 5.08% 11,614,632
2012-06-05 2012-06-01 1.320 7,449,777 -1,250 5.09% 9,833,706
2012-06-01 2012-05-30 1.360 7,451,027 -1,000 5.09% 10,133,397
2012-05-29 2012-05-25 1.280 7,452,027 -35,500 5.09% 9,538,595
2012-05-28 2012-05-24 1.360 7,487,527 +7,500 5.11% 10,183,037
2012-05-24 2012-05-22 1.440 7,480,027 -35,375 5.11% 10,771,239
2012-05-23 2012-05-21 1.400 7,515,402 -5,000 5.13% 10,521,563
2012-05-22 2012-05-18 1.440 7,520,402 -5,000 5.13% 10,829,379
2012-05-08 2012-05-04 1.800 7,525,402 +3,000 5.14% 13,545,724
2012-05-07 2012-05-03 1.840 7,522,402 +2,500 5.13% 13,841,220
2012-05-03 2012-04-30 1.880 7,519,902 -1,250 5.13% 14,137,416
2012-04-30 2012-04-26 1.840 7,521,152 -1,750 5.13% 13,838,920
2012-04-27 2012-04-25 1.880 7,522,902 -875 5.14% 14,143,056
2012-04-24 2012-04-20 1.960 7,523,777 -5,000 5.14% 14,746,603
2012-04-17 2012-04-13 1.960 7,528,777 -500 5.14% 14,756,403
2012-04-11 2012-04-05 2.000 7,529,277 +3,750 5.14% 15,058,554
2012-04-10 2012-04-03 2.000 7,525,527 +44,500 5.14% 15,051,054
2012-04-03 2012-03-30 1.800 7,481,027 +250 5.11% 13,465,849
2012-04-02 2012-03-29 1.840 7,480,777 -6,250 5.11% 13,764,630
2012-03-26 2012-03-22 1.840 7,487,027 +750 5.11% 13,776,130
2012-03-21 2012-03-19 2.120 7,486,277 -12,500 5.11% 15,870,907
2012-03-20 2012-03-16 2.080 7,498,777 -2,875 5.12% 15,597,456
2012-03-19 2012-03-15 1.880 7,501,652 -2,500 5.12% 14,103,106
2012-03-15 2012-03-13 2.160 7,504,152 -8,500 5.12% 16,208,968
2012-03-14 2012-03-12 2.040 7,512,652 -6,000 5.13% 15,325,810
2012-03-12 2012-03-08 2.000 7,518,652 +9,500 5.13% 15,037,304
2012-03-08 2012-03-06 1.920 7,509,152 +7,500 5.13% 14,417,572
2012-03-07 2012-03-05 1.920 7,501,652 +2,500 5.12% 14,403,172
2012-03-06 2012-03-02 2.040 7,499,152 -500 5.12% 15,298,270
2012-03-05 2012-03-01 2.160 7,499,652 +28,625 5.12% 16,199,248
2012-03-02 2012-02-29 2.000 7,471,027 +9,750 5.10% 14,942,054
2012-03-01 2012-02-28 2.000 7,461,277 +18,000 5.09% 14,922,554
2012-02-29 2012-02-27 1.960 7,443,277 -6,000 5.08% 14,588,823
2012-02-28 2012-02-24 1.920 7,449,277 -1,500 5.08% 14,302,612
2012-02-27 2012-02-23 1.640 7,450,777 -7,500 5.09% 12,219,274
2012-02-24 2012-02-22 1.600 7,458,277 +13,125 5.09% 11,933,243
2012-02-22 2012-02-20 1.520 7,445,152 -500 5.08% 11,316,631
2012-02-21 2012-02-17 1.600 7,445,652 +15,375 5.08% 11,913,043
2012-02-20 2012-02-16 1.640 7,430,277 -3,000 5.07% 12,185,654
2012-02-16 2012-02-14 1.640 7,433,277 -3,875 5.07% 12,190,574
2012-02-15 2012-02-13 1.600 7,437,152 +11,500 5.08% 11,899,443
2012-02-13 2012-02-09 1.800 7,425,652 +20,750 5.07% 13,366,174
2012-02-10 2012-02-08 1.680 7,404,902 -15,000 5.05% 12,440,235
2012-02-09 2012-02-07 1.800 7,419,902 +29,875 5.06% 13,355,824
2012-02-07 2012-02-03 1.680 7,390,027 -5,000 5.04% 12,415,245
2012-02-06 2012-02-02 1.360 7,395,027 +9,625 5.05% 10,057,237
2012-01-27 2012-01-20 1.440 7,385,402 +1,500 5.04% 10,634,979
2012-01-26 2012-01-19 1.400 7,383,902 -3,000 5.04% 10,337,463
2012-01-18 2012-01-16 1.280 7,386,902 -3,250 5.04% 9,455,235
2012-01-17 2012-01-13 1.240 7,390,152 +12,500 5.04% 9,163,788
2012-01-12 2012-01-10 1.280 7,377,652 +7,500 5.04% 9,443,395
2012-01-10 2012-01-06 1.240 7,370,152 -1,500 5.03% 9,138,988
2011-12-23 2011-12-21 1.360 7,371,652 +375 5.03% 10,025,447
2011-12-22 2011-12-20 1.400 7,371,277 +12,500 5.03% 10,319,788
2011-12-21 2011-12-19 1.360 7,358,777 +11,375 5.02% 10,007,937
2011-12-19 2011-12-15 1.480 7,347,402 -6,000 5.02% 10,874,155
2011-12-15 2011-12-13 1.400 7,353,402 -43,250 5.02% 10,294,763
2011-12-07 2011-12-05 1.440 7,396,652 +7,625 5.05% 10,651,179
2011-12-06 2011-12-02 1.440 7,389,027 -750 5.04% 10,640,199
2011-12-02 2011-11-30 1.360 7,389,777 +2,750 5.04% 10,050,097
2011-12-01 2011-11-29 1.360 7,387,027 -125 5.04% 10,046,357
2011-11-28 2011-11-24 1.360 7,387,152 +13,375 5.04% 10,046,527
2011-11-22 2011-11-18 1.400 7,373,777 +7,750 5.03% 10,323,288
2011-11-21 2011-11-17 1.440 7,366,027 -8,250 5.03% 10,607,079
2011-11-18 2011-11-16 1.400 7,374,277 -12,500 5.03% 10,323,988
2011-11-16 2011-11-14 1.440 7,386,777 +12,750 5.04% 10,636,959
2011-11-15 2011-11-11 1.440 7,374,027 +16,750 5.03% 10,618,599
2011-11-10 2011-11-08 1.520 7,357,277 +1,750 5.02% 11,183,061
2011-11-08 2011-11-04 1.560 7,355,527 +2,000 5.02% 11,474,622
2011-11-04 2011-11-02 1.520 7,353,527 -1,250 5.02% 11,177,361
2011-11-03 2011-11-01 1.440 7,354,777 +5,000 5.02% 10,590,879
2011-11-02 2011-10-31 1.520 7,349,777 -14,875 5.02% 11,171,661
2011-11-01 2011-10-28 1.600 7,364,652 -30,750 5.03% 11,783,443
2011-10-28 2011-10-26 1.520 7,395,402 +5,000 5.05% 11,241,011
2011-10-27 2011-10-25 1.480 7,390,402 +500 5.04% 10,937,795
2011-10-24 2011-10-20 1.360 7,389,902 +2,500 5.04% 10,050,267
2011-10-20 2011-10-18 1.440 7,387,402 +8,250 5.04% 10,637,859
2011-10-19 2011-10-17 1.640 7,379,152 -31,250 5.04% 12,101,809
2011-10-17 2011-10-13 1.360 7,410,402 +30,000 5.06% 10,078,147
2011-10-10 2011-10-06 1.320 7,380,402 +10,000 5.04% 9,742,131
2011-10-07 2011-10-04 1.120 7,370,402 +8,375 5.03% 8,254,850
2011-10-06 2011-10-03 1.200 7,362,027 +9,750 5.03% 8,834,432
2011-10-03 2011-09-28 1.160 7,352,277 -7,000 5.02% 8,528,641
2011-09-30 2011-09-27 1.200 7,359,277 +5,000 5.02% 8,831,132
2011-09-28 2011-09-26 1.240 7,354,277 +23,875 5.02% 9,119,303
2011-09-27 2011-09-23 1.360 7,330,402 +2,250 5.00% 9,969,347
2011-09-26 2011-09-22 1.320 7,328,152 +2,375 5.00% 9,673,161
2011-09-22 2011-09-20 1.400 7,325,777 +5,625 5.00% 10,256,088
2011-09-21 2011-09-19 1.400 7,320,152 +250 5.00% 10,248,213
2011-09-15 2011-09-12 1.440 7,319,902 -5,000 5.00% 10,540,659
2011-09-12 2011-09-08 1.520 7,324,902 -13,875 5.00% 11,133,851
2011-09-08 2011-09-06 1.440 7,338,777 -1,875 5.01% 10,567,839
2011-09-06 2011-09-02 1.440 7,340,652 -105,750 5.01% 10,570,539
2011-08-26 2011-08-24 1.400 7,446,402 +19,750 5.08% 10,424,963
2011-08-24 2011-08-22 1.320 7,426,652 -6,625 5.07% 9,803,181
2011-08-19 2011-08-17 1.440 7,433,277 -7,625 5.07% 10,703,919
2011-08-17 2011-08-15 1.360 7,440,902 +5,750 5.08% 10,119,627
2011-08-16 2011-08-12 1.320 7,435,152 +125 5.08% 9,814,401
2011-08-15 2011-08-11 1.320 7,435,027 +25,000 5.08% 9,814,236
2011-08-11 2011-08-09 1.360 7,410,027 -10,000 5.06% 10,077,637
2011-08-10 2011-08-08 1.360 7,420,027 +1,375 5.06% 10,091,237
2011-08-09 2011-08-05 1.560 7,418,652 -1,125 5.06% 11,573,097
2011-08-08 2011-08-04 1.640 7,419,777 +9,750 5.06% 12,168,434
2011-08-04 2011-08-02 1.680 7,410,027 -8,875 5.06% 12,448,845
2011-07-29 2011-07-27 1.800 7,418,902 -14,750 5.06% 13,354,024
2011-07-28 2011-07-26 1.800 7,433,652 -11,500 5.07% 13,380,574
2011-07-27 2011-07-25 1.800 7,445,152 +5,625 5.08% 13,401,274
2011-07-22 2011-07-20 1.880 7,439,527 -5,000 5.08% 13,986,311
2011-07-14 2011-07-12 1.880 7,444,527 +29,500 5.08% 13,995,711
2011-07-13 2011-07-11 1.920 7,415,027 -5,000 5.06% 14,236,852
2011-07-08 2011-07-06 2.000 7,420,027 -1,250 5.06% 14,840,054
2011-07-06 2011-07-04 2.000 7,421,277 +9,625 5.07% 14,842,554
2011-06-30 2011-06-28 1.960 7,411,652 +1,500 5.06% 14,526,838
2011-06-27 2011-06-23 2.040 7,410,152 -1,250 5.06% 15,116,710
2011-06-24 2011-06-22 2.040 7,411,402 -2,500 5.06% 15,119,260
2011-06-20 2011-06-16 1.960 7,413,902 +614,875 5.06% 14,531,248
2011-06-16 2011-06-14 2.040 6,799,027 +5,000 4.64% 13,870,015
2011-06-15 2011-06-13 1.920 6,794,027 -2,125 4.64% 13,044,532
2011-06-14 2011-06-10 2.000 6,796,152 +3,250 4.64% 13,592,304
2011-06-13 2011-06-09 2.120 6,792,902 +1,250 4.64% 14,400,952
2011-06-10 2011-06-08 2.120 6,791,652 -750 4.64% 14,398,302
2011-06-08 2011-06-03 2.160 6,792,402 +750 4.64% 14,671,588
2011-06-07 2011-06-02 2.080 6,791,652 +38,250 4.64% 14,126,636
2011-06-01 2011-05-30 2.160 6,753,402 +5,000 4.61% 14,587,348
2011-05-31 2011-05-27 2.200 6,748,402 +4,250 4.61% 14,846,484
2011-05-30 2011-05-26 2.160 6,744,152 +10,000 4.60% 14,567,368
2011-05-27 2011-05-25 2.280 6,734,152 +20,000 4.60% 15,353,867
2011-05-26 2011-05-24 2.320 6,714,152 +32,000 4.58% 15,576,833
2011-05-24 2011-05-20 2.400 6,682,152 -500 4.56% 16,037,165
2011-05-20 2011-05-18 2.320 6,682,652 +7,750 4.56% 15,503,753
2011-05-19 2011-05-17 2.280 6,674,902 +6,500 4.56% 15,218,777
2011-05-17 2011-05-13 2.400 6,668,402 -35,750 4.55% 16,004,165
2011-05-16 2011-05-12 2.360 6,704,152 -2,500 4.58% 15,821,799
2011-05-13 2011-05-11 2.280 6,706,652 -1,875 4.58% 15,291,167
2011-05-11 2011-05-06 2.320 6,708,527 +20,625 4.58% 15,563,783
2011-05-06 2011-05-04 2.320 6,687,902 +66,000 4.57% 15,515,933
2011-05-05 2011-05-03 2.480 6,621,902 +2,500 4.52% 16,422,317
2011-05-04 2011-04-29 2.560 6,619,402 +7,500 4.52% 16,945,669
2011-04-29 2011-04-27 2.600 6,611,902 +10,250 4.51% 17,190,945
2011-04-27 2011-04-21 2.680 6,601,652 +250 4.51% 17,692,427
2011-04-20 2011-04-18 2.800 6,601,402 +12,500 4.51% 18,483,926
2011-04-19 2011-04-15 2.760 6,588,902 -2,500 4.50% 18,185,370
2011-04-18 2011-04-14 2.760 6,591,402 +3,500 4.50% 18,192,270
2011-04-15 2011-04-13 2.880 6,587,902 +2,000 4.50% 18,973,158
2011-04-13 2011-04-11 2.800 6,585,902 -14,500 4.50% 18,440,526
2011-04-12 2011-04-08 2.920 6,600,402 -180,875 4.51% 19,273,174
2011-04-11 2011-04-07 2.800 6,781,277 +1,250 4.63% 18,987,576
2011-04-08 2011-04-06 2.760 6,780,027 -127,750 4.63% 18,712,875
2011-04-07 2011-04-04 2.560 6,907,777 -125 4.72% 17,683,909
2011-04-06 2011-04-01 2.560 6,907,902 -5,000 4.72% 17,684,229
2011-04-04 2011-03-31 2.600 6,912,902 +14,375 4.72% 17,973,545
2011-03-30 2011-03-28 2.640 6,898,527 +2,000 4.71% 18,212,111
2011-03-24 2011-03-22 2.600 6,896,527 -1,500 4.71% 17,930,970
2011-03-21 2011-03-17 2.440 6,898,027 -13,625 4.71% 16,831,186
2011-03-18 2011-03-16 2.440 6,911,652 +16,750 4.72% 16,864,431
2011-03-17 2011-03-15 2.400 6,894,902 +2,500 4.71% 16,547,765
2011-03-16 2011-03-14 2.480 6,892,402 +125 4.70% 17,093,157
2011-03-14 2011-03-10 2.640 6,892,277 +250 4.70% 18,195,611
2011-03-11 2011-03-09 2.720 6,892,027 +27,500 4.70% 18,746,313
2011-03-09 2011-03-07 2.880 6,864,527 -21,250 4.69% 19,769,838
2011-03-08 2011-03-04 2.560 6,885,777 +31,500 4.70% 17,627,589
2011-03-07 2011-03-03 2.360 6,854,277 +10,000 4.68% 16,176,094
2011-03-03 2011-03-01 2.280 6,844,277 +1,125 4.67% 15,604,952
2011-03-01 2011-02-25 2.360 6,843,152 +16,250 4.67% 16,149,839
2011-02-28 2011-02-24 2.280 6,826,902 -84,875 4.66% 15,565,337
2011-02-25 2011-02-23 2.520 6,911,777 +24,375 4.72% 17,417,678
2011-02-24 2011-02-22 2.520 6,887,402 +37,500 4.70% 17,356,253
2011-02-23 2011-02-21 2.680 6,849,902 -2,750 4.68% 18,357,737
2011-02-22 2011-02-18 2.800 6,852,652 +27,500 4.68% 19,187,426
2011-02-21 2011-02-17 2.680 6,825,152 -7,500 4.66% 18,291,407
2011-02-18 2011-02-16 2.960 6,832,652 -42,875 4.66% 20,224,650
2011-02-15 2011-02-11 2.960 6,875,527 +19,125 4.69% 20,351,560
2011-02-11 2011-02-09 3.040 6,856,402 +12,500 4.68% 20,843,462
2011-02-09 2011-02-07 3.080 6,843,902 -250 4.67% 21,079,218
2011-02-08 2011-02-02 3.240 6,844,152 +47,000 4.67% 22,175,052
2011-02-01 2011-01-28 3.040 6,797,152 -1,250 4.64% 20,663,342
2011-01-31 2011-01-27 3.120 6,798,402 +17,625 4.64% 21,211,014
2011-01-28 2011-01-26 2.960 6,780,777 +18,375 4.63% 20,071,100
2011-01-27 2011-01-25 3.120 6,762,402 +15,000 4.62% 21,098,694
2011-01-26 2011-01-24 3.040 6,747,402 -9,250 4.61% 20,512,102
2011-01-24 2011-01-20 3.120 6,756,652 +9,125 4.61% 21,080,754
2011-01-21 2011-01-19 3.160 6,747,527 +13,875 4.61% 21,322,185
2011-01-20 2011-01-18 3.080 6,733,652 +3,125 4.60% 20,739,648
2011-01-19 2011-01-17 3.240 6,730,527 +45,000 4.59% 21,806,907
2011-01-18 2011-01-14 3.360 6,685,527 +12,500 4.56% 22,463,371
2011-01-17 2011-01-13 3.400 6,673,027 +8,375 4.56% 22,688,292
2011-01-14 2011-01-12 3.520 6,664,652 -13,250 4.55% 23,459,575
2011-01-13 2011-01-11 3.480 6,677,902 -3,750 4.56% 23,239,099
2011-01-12 2011-01-10 3.480 6,681,652 +1,125 4.56% 23,252,149
2011-01-11 2011-01-07 3.520 6,680,527 +5,000 4.56% 23,515,455
2011-01-10 2011-01-06 3.480 6,675,527 +9,500 4.56% 23,230,834
2011-01-07 2011-01-05 3.480 6,666,027 +70,000 4.55% 23,197,774
2011-01-06 2011-01-04 3.480 6,596,027 -65,000 4.50% 22,954,174
2011-01-05 2011-01-03 3.480 6,661,027 +4,750 4.55% 23,180,374
2011-01-04 2010-12-31 3.480 6,656,277 +10,000 4.54% 23,163,844
2011-01-03 2010-12-29 3.400 6,646,277 +15,000 4.54% 22,597,342
2010-12-30 2010-12-28 3.400 6,631,277 +2,625 4.53% 22,546,342
2010-12-29 2010-12-24 3.440 6,628,652 +39,125 4.52% 22,802,563
2010-12-28 2010-12-22 3.440 6,589,527 -3,875 4.50% 22,667,973
2010-12-20 2010-12-16 3.520 6,593,402 +26,250 4.50% 23,208,775
2010-12-16 2010-12-14 3.680 6,567,152 +69,750 4.48% 24,167,119
2010-12-15 2010-12-13 3.480 6,497,402 -9,125 4.44% 22,610,959
2010-12-14 2010-12-10 3.440 6,506,527 +5,000 4.44% 22,382,453
2010-12-13 2010-12-09 3.440 6,501,527 +4,250 4.44% 22,365,253
2010-12-10 2010-12-08 3.360 6,497,277 +2,250 4.44% 21,830,851
2010-12-09 2010-12-07 3.600 6,495,027 +12,500 4.43% 23,382,097
2010-12-08 2010-12-06 3.640 6,482,527 +25,000 4.43% 23,596,398
2010-12-07 2010-12-03 3.680 6,457,527 -8,250 4.41% 23,763,699
2010-12-06 2010-12-02 3.640 6,465,777 +67,500 4.41% 23,535,428
2010-12-03 2010-12-01 3.600 6,398,277 +5,500 4.37% 23,033,797
2010-12-02 2010-11-30 3.600 6,392,777 +12,500 4.36% 23,013,997
2010-12-01 2010-11-29 3.760 6,380,277 +7,125 4.36% 23,989,842
2010-11-29 2010-11-25 3.600 6,373,152 +1,250 4.35% 22,943,347
2010-11-26 2010-11-24 3.600 6,371,902 +8,000 4.35% 22,938,847
2010-11-25 2010-11-23 3.640 6,363,902 +26,750 4.34% 23,164,603
2010-11-24 2010-11-22 3.760 6,337,152 +3,500 4.33% 23,827,692
2010-11-23 2010-11-19 3.760 6,333,652 +3,250 4.32% 23,814,532
2010-11-22 2010-11-18 3.880 6,330,402 -14,000 4.32% 24,561,960
2010-11-19 2010-11-17 3.720 6,344,402 +4,875 4.33% 23,601,175
2010-11-18 2010-11-16 4.080 6,339,527 -19,750 4.33% 25,865,270
2010-11-17 2010-11-15 4.200 6,359,277 +28,375 4.34% 26,708,963
2010-11-16 2010-11-12 4.080 6,330,902 -29,750 4.32% 25,830,080
2010-11-15 2010-11-11 4.240 6,360,652 +12,500 4.34% 26,969,164
2010-11-12 2010-11-10 4.200 6,348,152 +17,250 4.33% 26,662,238
2010-11-11 2010-11-09 4.240 6,330,902 -22,125 4.32% 26,843,024
2010-11-10 2010-11-08 4.240 6,353,027 -44,500 4.34% 26,936,834
2010-11-09 2010-11-05 4.280 6,397,527 -44,500 4.37% 27,381,416
2010-11-08 2010-11-04 4.360 6,442,027 +4,000 4.40% 28,087,238
2010-11-05 2010-11-03 4.440 6,438,027 -7,500 4.39% 28,584,840
2010-11-04 2010-11-02 4.520 6,445,527 +17,500 4.40% 29,133,782
2010-11-03 2010-11-01 4.360 6,428,027 +17,500 4.39% 28,026,198
2010-11-02 2010-10-29 4.240 6,410,527 +11,500 4.38% 27,180,634
2010-11-01 2010-10-28 4.320 6,399,027 -7,750 4.37% 27,643,797
2010-10-29 2010-10-27 4.320 6,406,777 +62,250 4.37% 27,677,277
2010-10-28 2010-10-26 4.600 6,344,527 -38,125 4.33% 29,184,824
2010-10-27 2010-10-25 4.520 6,382,652 +17,750 4.36% 28,849,587
2010-10-26 2010-10-22 4.440 6,364,902 +24,625 4.34% 28,260,165
2010-10-25 2010-10-21 4.320 6,340,277 +16,000 4.33% 27,389,997
2010-10-22 2010-10-20 4.360 6,324,277 +20,500 4.32% 27,573,848
2010-10-21 2010-10-19 4.240 6,303,777 -13,250 4.30% 26,728,014
2010-10-20 2010-10-18 4.240 6,317,027 -14,000 4.31% 26,784,194
2010-10-19 2010-10-15 4.240 6,331,027 +20,625 4.32% 26,843,554
2010-10-18 2010-10-14 4.360 6,310,402 +58,875 4.31% 27,513,353
2010-10-15 2010-10-13 4.200 6,251,527 -5,000 4.27% 26,256,413
2010-10-14 2010-10-12 4.240 6,256,527 +23,125 4.27% 26,527,674
2010-10-13 2010-10-11 4.240 6,233,402 -4,000 4.25% 26,429,624
2010-10-12 2010-10-08 4.320 6,237,402 +29,750 4.26% 26,945,577
2010-10-11 2010-10-07 4.320 6,207,652 +7,000 4.24% 26,817,057
2010-10-08 2010-10-06 4.280 6,200,652 +7,000 4.23% 26,538,791
2010-10-07 2010-10-05 4.280 6,193,652 +20,000 4.23% 26,508,831
2010-10-06 2010-10-04 4.360 6,173,652 +18,000 4.21% 26,917,123
2010-10-05 2010-09-30 4.360 6,155,652 +625 4.20% 26,838,643
2010-10-04 2010-09-29 4.160 6,155,027 -12,500 4.20% 25,604,912
2010-09-30 2010-09-28 4.160 6,167,527 -3,000 4.21% 25,656,912
2010-09-29 2010-09-27 4.200 6,170,527 -12,375 4.21% 25,916,213
2010-09-28 2010-09-24 4.120 6,182,902 +18,750 4.22% 25,473,556
2010-09-27 2010-09-22 4.160 6,164,152 +5,875 4.21% 25,642,872
2010-09-24 2010-09-21 4.240 6,158,277 +40,125 4.20% 26,111,094
2010-09-22 2010-09-20 4.120 6,118,152 +625 4.18% 25,206,786
2010-09-21 2010-09-17 4.480 6,117,527 +26,000 4.18% 27,406,521
2010-09-20 2010-09-16 3.840 6,091,527 +3,000 4.16% 23,391,464
2010-09-17 2010-09-15 3.920 6,088,527 +750 4.16% 23,867,026
2010-09-16 2010-09-14 3.880 6,087,777 -10,750 4.16% 23,620,575
2010-09-15 2010-09-13 3.840 6,098,527 -29,250 4.16% 23,418,344
2010-09-14 2010-09-10 3.840 6,127,777 -10,375 4.18% 23,530,664
2010-09-13 2010-09-09 3.920 6,138,152 +28,125 4.19% 24,061,556
2010-09-10 2010-09-08 4.040 6,110,027 +24,375 4.17% 24,684,509
2010-09-09 2010-09-07 4.000 6,085,652 -40,750 4.15% 24,342,608
2010-09-08 2010-09-06 4.000 6,126,402 -32,500 4.18% 24,505,608
2010-09-07 2010-09-03 4.000 6,158,902 +21,500 4.20% 24,635,608
2010-09-06 2010-09-02 3.840 6,137,402 -500 4.19% 23,567,624
2010-09-03 2010-09-01 3.880 6,137,902 -15,625 4.19% 23,815,060
2010-09-02 2010-08-31 3.800 6,153,527 -25,000 4.20% 23,383,403
2010-09-01 2010-08-30 3.840 6,178,527 +12,500 4.22% 23,725,544
2010-08-31 2010-08-27 3.800 6,166,027 -63,750 4.21% 23,430,903
2010-08-30 2010-08-26 4.000 6,229,777 +4,375 4.25% 24,919,108
2010-08-27 2010-08-25 4.160 6,225,402 +7,875 4.25% 25,897,672
2010-08-26 2010-08-24 4.240 6,217,527 +5,250 4.24% 26,362,314
2010-08-25 2010-08-23 4.360 6,212,277 +104,250 4.24% 27,085,528
2010-08-24 2010-08-20 4.480 6,108,027 +17,750 4.17% 27,363,961
2010-08-23 2010-08-19 4.240 6,090,277 -19,500 4.16% 25,822,774
2010-08-20 2010-08-18 4.000 6,109,777 +32,250 4.17% 24,439,108
2010-08-19 2010-08-17 4.240 6,077,527 +38,375 4.15% 25,768,714
2010-08-18 2010-08-16 3.840 6,039,152 -1,000 4.12% 23,190,344
2010-08-17 2010-08-13 3.840 6,040,152 -4,750 4.12% 23,194,184
2010-08-16 2010-08-12 4.040 6,044,902 +5,250 4.13% 24,421,404
2010-08-13 2010-08-11 3.880 6,039,652 +26,000 4.12% 23,433,850
2010-08-12 2010-08-10 4.160 6,013,652 +23,750 4.10% 25,016,792
2010-08-11 2010-08-09 4.320 5,989,902 -125 4.09% 25,876,377
2010-08-10 2010-08-06 4.400 5,990,027 -7,500 4.09% 26,356,119
2010-08-09 2010-08-05 4.720 5,997,527 +29,000 4.09% 28,308,327
2010-08-06 2010-08-04 3.720 5,968,527 +29,875 4.07% 22,202,920
2010-08-05 2010-08-03 3.760 5,938,652 +7,000 4.05% 22,329,332
2010-08-04 2010-08-02 3.840 5,931,652 +11,500 4.05% 22,777,544
2010-08-03 2010-07-30 3.640 5,920,152 +1,750 4.04% 21,549,353
2010-08-02 2010-07-29 3.720 5,918,402 -3,000 4.04% 22,016,455
2010-07-30 2010-07-28 3.720 5,921,402 -4,625 4.04% 22,027,615
2010-07-29 2010-07-27 3.720 5,926,027 +11,500 4.05% 22,044,820
2010-07-28 2010-07-26 3.600 5,914,527 +15,000 4.04% 21,292,297
2010-07-27 2010-07-23 3.600 5,899,527 +13,750 4.03% 21,238,297
2010-07-26 2010-07-22 3.640 5,885,777 +23,875 4.02% 21,424,228
2010-07-23 2010-07-21 3.680 5,861,902 +5,250 4.00% 21,571,799
2010-07-22 2010-07-20 3.680 5,856,652 +9,250 4.00% 21,552,479
2010-07-19 2010-07-15 3.640 5,847,402 +16,000 3.99% 21,284,543
2010-07-15 2010-07-13 3.760 5,831,402 -4,000 3.98% 21,926,072
2010-07-13 2010-07-09 3.680 5,835,402 +9,875 3.98% 21,474,279
2010-07-09 2010-07-07 3.920 5,825,527 +22,750 3.98% 22,836,066
2010-07-08 2010-07-06 3.920 5,802,777 -11,875 3.96% 22,746,886
2010-07-07 2010-07-05 3.600 5,814,652 +12,500 3.97% 20,932,747
2010-07-06 2010-07-02 3.720 5,802,152 -250 3.96% 21,584,005
2010-07-05 2010-06-30 3.920 5,802,402 +12,500 3.96% 22,745,416
2010-06-29 2010-06-25 4.000 5,789,902 +2,250 3.95% 23,159,608
2010-06-25 2010-06-23 4.040 5,787,652 +7,500 3.95% 23,382,114
2010-06-24 2010-06-22 4.040 5,780,152 +8,500 3.95% 23,351,814
2010-06-23 2010-06-21 4.040 5,771,652 -250 3.94% 23,317,474
2010-06-22 2010-06-18 4.080 5,771,902 +2,500 3.94% 23,549,360
2010-06-21 2010-06-17 4.080 5,769,402 +2,500 3.94% 23,539,160
2010-06-17 2010-06-14 4.120 5,766,902 +4,000 3.94% 23,759,636
2010-06-15 2010-06-11 3.960 5,762,902 +7,500 3.93% 22,821,092
2010-06-14 2010-06-10 4.080 5,755,402 +2,250 3.93% 23,482,040
2010-06-08 2010-06-04 4.520 5,753,152 +11,000 3.93% 26,004,247
2010-06-03 2010-06-01 4.600 5,742,152 +16,375 3.92% 26,413,899
2010-06-02 2010-05-31 4.680 5,725,777 +5,000 3.91% 26,796,636
2010-06-01 2010-05-28 4.520 5,720,777 +1,500 3.91% 25,857,912
2010-05-31 2010-05-27 4.240 5,719,277 -3,750 3.90% 24,249,734
2010-05-27 2010-05-25 4.200 5,723,027 +11,500 3.91% 24,036,713
2010-05-26 2010-05-24 4.560 5,711,527 -3,875 3.90% 26,044,563
2010-05-25 2010-05-20 4.000 5,715,402 +47,125 3.90% 22,861,608
2010-05-24 2010-05-19 4.600 5,668,277 +20,000 3.87% 26,074,074
2010-05-20 2010-05-18 4.880 5,648,277 +35,375 3.86% 27,563,592
2010-05-19 2010-05-17 5.160 5,612,902 +16,000 3.83% 28,962,574
2010-05-18 2010-05-14 5.560 5,596,902 -1,500 3.82% 31,118,775
2010-05-14 2010-05-12 5.600 5,598,402 +6,250 3.82% 31,351,051
2010-05-13 2010-05-11 5.480 5,592,152 -250 3.82% 30,644,993
2010-05-12 2010-05-10 5.800 5,592,402 -5,000 3.82% 32,435,932
2010-05-11 2010-05-07 5.320 5,597,402 +20,625 3.82% 29,778,179
2010-05-10 2010-05-06 5.880 5,576,777 +47,375 3.81% 32,791,449
2010-05-06 2010-05-04 6.640 5,529,402 +5,375 3.77% 36,715,229
2010-05-05 2010-05-03 6.360 5,524,027 +2,625 3.77% 35,132,812
2010-05-04 2010-04-30 6.480 5,521,402 +1,250 3.77% 35,778,685
2010-05-03 2010-04-29 6.480 5,520,152 -39,375 3.77% 35,770,585
2010-04-30 2010-04-28 6.640 5,559,527 -19,000 3.79% 36,915,259
2010-04-29 2010-04-27 6.720 5,578,527 -25,000 3.81% 37,487,701
2010-04-28 2010-04-26 7.040 5,603,527 -50,000 3.83% 39,448,830
2010-04-27 2010-04-23 6.920 5,653,527 -17,500 3.86% 39,122,407
2010-04-26 2010-04-22 7.040 5,671,027 +10,000 3.87% 39,924,030
2010-04-23 2010-04-21 7.080 5,661,027 +8,750 3.86% 40,080,071
2010-04-22 2010-04-20 7.360 5,652,277 +32,625 3.86% 41,600,759
2010-04-21 2010-04-19 7.400 5,619,652 -44,875 3.84% 41,585,425
2010-04-20 2010-04-16 7.480 5,664,527 -2,500 3.87% 42,370,662
2010-04-19 2010-04-15 7.520 5,667,027 -16,625 3.87% 42,616,043
2010-04-16 2010-04-14 7.960 5,683,652 +85,625 3.88% 45,241,870
2010-04-15 2010-04-13 7.960 5,598,027 -30,750 3.82% 44,560,295
2010-04-14 2010-04-12 7.160 5,628,777 -11,625 3.84% 40,302,043
2010-04-13 2010-04-09 7.080 5,640,402 -2,500 3.85% 39,934,046
2010-04-12 2010-04-08 7.000 5,642,902 -2,250 3.85% 39,500,314
2010-04-09 2010-04-07 6.920 5,645,152 -5,000 3.85% 39,064,452
2010-04-08 2010-04-01 7.000 5,650,152 +16,750 3.86% 39,551,064
2010-04-07 2010-03-31 7.000 5,633,402 -2,250 3.85% 39,433,814
2010-04-01 2010-03-30 7.080 5,635,652 -11,250 3.85% 39,900,416
2010-03-31 2010-03-29 7.040 5,646,902 -10,000 3.85% 39,754,190
2010-03-30 2010-03-26 7.320 5,656,902 +2,875 3.86% 41,408,523
2010-03-29 2010-03-25 7.320 5,654,027 -6,250 3.86% 41,387,478
2010-03-26 2010-03-24 7.280 5,660,277 +15,000 3.86% 41,206,817
2010-03-25 2010-03-23 7.400 5,645,277 -5,000 3.85% 41,775,050
2010-03-24 2010-03-22 7.640 5,650,277 +20,750 3.86% 43,168,116
2010-03-23 2010-03-19 7.440 5,629,527 -22,125 3.84% 41,883,681
2010-03-22 2010-03-18 7.280 5,651,652 -4,125 3.86% 41,144,027
2010-03-19 2010-03-17 7.360 5,655,777 +1,250 3.86% 41,626,519
2010-03-18 2010-03-16 7.280 5,654,527 -7,625 3.86% 41,164,957
2010-03-17 2010-03-15 7.440 5,662,152 -21,250 3.87% 42,126,411
2010-03-16 2010-03-12 7.520 5,683,402 +17,375 3.88% 42,739,183
2010-03-15 2010-03-11 7.560 5,666,027 +24,000 3.87% 42,835,164
2010-03-12 2010-03-10 7.760 5,642,027 +10,500 3.85% 43,782,130
2010-03-11 2010-03-09 7.960 5,631,527 -49,125 3.84% 44,826,955
2010-03-10 2010-03-08 7.960 5,680,652 +16,000 3.88% 45,217,990
2010-03-09 2010-03-05 8.080 5,664,652 +51,625 3.87% 45,770,388
2010-03-08 2010-03-04 7.960 5,613,027 +20,000 3.83% 44,679,695
2010-03-05 2010-03-03 8.200 5,593,027 +62,500 3.82% 45,862,821
2010-03-04 2010-03-02 8.280 5,530,527 -3,625 3.78% 45,792,764
2010-03-03 2010-03-01 8.360 5,534,152 +500 3.78% 46,265,511
2010-03-02 2010-02-26 8.360 5,533,652 +24,875 3.78% 46,261,331
2010-03-01 2010-02-25 8.280 5,508,777 +2,500 3.76% 45,612,674
2010-02-26 2010-02-24 8.360 5,506,277 +9,375 3.76% 46,032,476
2010-02-25 2010-02-23 8.400 5,496,902 +125 3.75% 46,173,977
2010-02-24 2010-02-22 8.400 5,496,777 +3,000 3.75% 46,172,927
2010-02-23 2010-02-19 8.320 5,493,777 -250 3.75% 45,708,225
2010-02-18 2010-02-12 8.440 5,494,027 -500 3.75% 46,369,588
2010-02-17 2010-02-11 8.400 5,494,527 -1,500 3.75% 46,154,027
2010-02-12 2010-02-10 8.280 5,496,027 -14,125 3.75% 45,507,104
2010-02-11 2010-02-09 8.240 5,510,152 +1,875 3.76% 45,403,652
2010-02-10 2010-02-08 8.360 5,508,277 -18,125 3.76% 46,049,196
2010-02-09 2010-02-05 8.520 5,526,402 +2,000 3.77% 47,084,945
2010-02-08 2010-02-04 8.800 5,524,402 -2,000 3.77% 48,614,738
2010-02-05 2010-02-03 8.800 5,526,402 -4,500 3.77% 48,632,338
2010-02-04 2010-02-02 8.440 5,530,902 +1,375 3.78% 46,680,813
2010-02-03 2010-02-01 8.440 5,529,527 -4,750 3.77% 46,669,208
2010-02-02 2010-01-29 8.400 5,534,277 +26,000 3.78% 46,487,927
2010-02-01 2010-01-28 8.600 5,508,277 +3,250 3.76% 47,371,182
2010-01-29 2010-01-27 8.720 5,505,027 +45,750 3.76% 48,003,835
2010-01-28 2010-01-26 8.800 5,459,277 -21,750 3.73% 48,041,638
2010-01-27 2010-01-25 9.240 5,481,027 -22,750 3.74% 50,644,689
2010-01-26 2010-01-22 8.880 5,503,777 -38,875 3.76% 48,873,540
2010-01-25 2010-01-21 9.000 5,542,652 +25,750 3.78% 49,883,868
2010-01-22 2010-01-20 9.160 5,516,902 +53,625 3.77% 50,534,822
2010-01-21 2010-01-19 9.320 5,463,277 -43,125 3.73% 50,917,742
2010-01-20 2010-01-18 8.680 5,506,402 +250 3.76% 47,795,569
2010-01-19 2010-01-15 8.120 5,506,152 +1,250 3.76% 44,709,954
2010-01-18 2010-01-14 8.440 5,504,902 +22,500 3.76% 46,461,373
2010-01-15 2010-01-13 8.520 5,482,402 -1,625 3.74% 46,710,065
2010-01-14 2010-01-12 8.800 5,484,027 +34,125 3.74% 48,259,438
2010-01-13 2010-01-11 8.720 5,449,902 +68,000 3.72% 47,523,145
2010-01-12 2010-01-08 8.600 5,381,902 +83,375 3.67% 46,284,357
2010-01-11 2010-01-07 8.360 5,298,527 -13,250 3.62% 44,295,686
2010-01-08 2010-01-06 8.240 5,311,777 +113,000 3.63% 43,769,042
2010-01-07 2010-01-05 7.720 5,198,777 -2,500 3.55% 40,134,558
2010-01-06 2010-01-04 7.520 5,201,277 -12,625 3.55% 39,113,603
2010-01-05 2009-12-31 7.680 5,213,902 +29,875 3.56% 40,042,767
2010-01-04 2009-12-29 7.320 5,184,027 +7,750 3.54% 37,947,078
2009-12-30 2009-12-28 7.280 5,176,277 +16,250 3.53% 37,683,297
2009-12-29 2009-12-24 7.320 5,160,027 -27,875 3.52% 37,771,398
2009-12-28 2009-12-22 7.520 5,187,902 -5,375 3.54% 39,013,023
2009-12-23 2009-12-21 7.600 5,193,277 -15,250 3.54% 39,468,905
2009-12-22 2009-12-18 7.520 5,208,527 +19,125 3.56% 39,168,123
2009-12-21 2009-12-17 7.200 5,189,402 +71,375 3.54% 37,363,694
2009-12-18 2009-12-16 7.680 5,118,027 -21,875 3.49% 39,306,447
2009-12-17 2009-12-15 8.400 5,139,902 +12,125 3.51% 43,175,177
2009-12-16 2009-12-14 8.520 5,127,777 +17,500 3.50% 43,688,660
2009-12-15 2009-12-11 8.800 5,110,277 -22,125 3.49% 44,970,438
2009-12-14 2009-12-10 8.400 5,132,402 -38,125 3.50% 43,112,177
2009-12-11 2009-12-09 9.280 5,170,527 -101,000 3.53% 47,982,491
2009-12-10 2009-12-08 10.000 5,271,527 +120,250 3.60% 52,715,270
2009-12-09 2009-12-07 9.040 5,151,277 +29,125 3.52% 46,567,544
2009-12-08 2009-12-04 8.560 5,122,152 -2,250 3.50% 43,845,621
2009-12-07 2009-12-03 8.600 5,124,402 +26,125 3.50% 44,069,857
2009-12-04 2009-12-02 8.480 5,098,277 +3,750 3.48% 43,233,389
2009-12-03 2009-12-01 8.320 5,094,527 +39,625 3.48% 42,386,465
2009-12-02 2009-11-30 8.400 5,054,902 -29,000 3.45% 42,461,177
2009-12-01 2009-11-27 7.200 5,083,902 -42,000 3.47% 36,604,094
2009-11-30 2009-11-26 7.640 5,125,902 +21,125 3.50% 39,161,891
2009-11-27 2009-11-25 7.240 5,104,777 +2,500 3.48% 36,958,585
2009-11-26 2009-11-24 7.320 5,102,277 -45,250 3.48% 37,348,668
2009-11-25 2009-11-23 7.000 5,147,527 -15,625 3.51% 36,032,689
2009-11-24 2009-11-20 6.560 5,163,152 -14,750 3.52% 33,870,277
2009-11-23 2009-11-19 6.840 5,177,902 -14,375 3.53% 35,416,850
2009-11-20 2009-11-18 6.880 5,192,277 +7,875 3.54% 35,722,866
2009-11-19 2009-11-17 7.120 5,184,402 +2,500 3.54% 36,912,942
2009-11-18 2009-11-16 7.280 5,181,902 +10,125 3.54% 37,724,247
2009-11-17 2009-11-13 7.200 5,171,777 +8,875 3.53% 37,236,794
2009-11-16 2009-11-12 7.160 5,162,902 -10,000 3.52% 36,966,378
2009-11-13 2009-11-11 7.160 5,172,902 -8,375 3.53% 37,037,978
2009-11-12 2009-11-10 6.960 5,181,277 -13,750 3.54% 36,061,688
2009-11-11 2009-11-09 7.280 5,195,027 +25,625 3.55% 37,819,797
2009-11-10 2009-11-06 7.080 5,169,402 +4,125 3.53% 36,599,366
2009-11-09 2009-11-05 6.960 5,165,277 -10,750 3.53% 35,950,328
2009-11-06 2009-11-04 6.920 5,176,027 +4,000 3.53% 35,818,107
2009-11-05 2009-11-03 6.720 5,172,027 -3,625 3.53% 34,756,021
2009-11-04 2009-11-02 7.200 5,175,652 +8,750 3.53% 37,264,694
2009-11-03 2009-10-30 7.280 5,166,902 +12,000 3.53% 37,615,047
2009-11-02 2009-10-29 7.360 5,154,902 -20,750 3.52% 37,940,079
2009-10-30 2009-10-28 7.320 5,175,652 +15,750 3.53% 37,885,773
2009-10-29 2009-10-27 6.920 5,159,902 -2,125 3.52% 35,706,522
2009-10-28 2009-10-23 7.160 5,162,027 +38,500 3.52% 36,960,113
2009-10-27 2009-10-22 6.800 5,123,527 -3,750 3.50% 34,839,984
2009-10-23 2009-10-21 6.240 5,127,277 +16,875 3.50% 31,994,208
2009-10-22 2009-10-20 5.760 5,110,402 -5,000 3.49% 29,435,916
2009-10-21 2009-10-19 5.720 5,115,402 -30,375 3.49% 29,260,099
2009-10-20 2009-10-16 5.560 5,145,777 +13,375 3.51% 28,610,520
2009-10-19 2009-10-15 5.640 5,132,402 +2,000 3.50% 28,946,747
2009-10-16 2009-10-14 5.640 5,130,402 -750 3.50% 28,935,467
2009-10-15 2009-10-13 5.560 5,131,152 +26,375 3.50% 28,529,205
2009-10-14 2009-10-12 5.560 5,104,777 +11,375 3.48% 28,382,560
2009-10-13 2009-10-09 5.680 5,093,402 +1,750 3.48% 28,930,523
2009-10-12 2009-10-08 5.880 5,091,652 -104,625 3.48% 29,938,914
2009-10-09 2009-10-07 5.440 5,196,277 +32,500 3.55% 28,267,747
2009-10-08 2009-10-06 5.440 5,163,777 -24,250 3.52% 28,090,947
2009-10-07 2009-10-05 5.320 5,188,027 +1,000 3.54% 27,600,304
2009-10-06 2009-10-02 5.440 5,187,027 -11,500 3.54% 28,217,427
2009-10-05 2009-09-30 4.800 5,198,527 +13,500 3.55% 24,952,930
2009-10-02 2009-09-29 5.040 5,185,027 -710,474 3.54% 26,132,536
2009-09-30 2009-09-28 5.160 5,895,501 -219,651 4.02% 30,420,785
2009-09-29 2009-09-25 6.400 6,115,152 -6,375 4.17% 39,136,973
2009-09-28 2009-09-24 6.480 6,121,527 +12,875 4.18% 39,667,495
2009-09-25 2009-09-23 6.880 6,108,652 +22,000 4.17% 42,027,526
2009-09-24 2009-09-22 7.000 6,086,652 -3,000 4.15% 42,606,564
2009-09-23 2009-09-21 7.280 6,089,652 -14,250 4.16% 44,332,667
2009-09-22 2009-09-18 7.360 6,103,902 +12,000 4.17% 44,924,719
2009-09-21 2009-09-17 7.360 6,091,902 +875 4.16% 44,836,399
2009-09-18 2009-09-16 7.480 6,091,027 -12,000 4.16% 45,560,882
2009-09-16 2009-09-14 7.360 6,103,027 -13,750 4.17% 44,918,279
2009-09-15 2009-09-11 7.560 6,116,777 -35,000 4.18% 46,242,834
2009-09-14 2009-09-10 7.640 6,151,777 +35,000 4.20% 46,999,576
2009-09-11 2009-09-09 7.600 6,116,777 +4,375 4.18% 46,487,505
2009-09-10 2009-09-08 7.760 6,112,402 +30,750 4.17% 47,432,240
2009-09-09 2009-09-07 7.640 6,081,652 -18,500 4.15% 46,463,821
2009-09-08 2009-09-04 7.640 6,100,152 +25,250 4.16% 46,605,161
2009-09-07 2009-09-03 7.680 6,074,902 -2,000 4.15% 46,655,247
2009-09-04 2009-09-02 7.720 6,076,902 -5,750 4.15% 46,913,683
2009-09-03 2009-09-01 7.920 6,082,652 +2,125 4.15% 48,174,604
2009-09-02 2009-08-31 7.400 6,080,527 +875 4.15% 44,995,900
2009-09-01 2009-08-28 7.480 6,079,652 +8,250 4.15% 45,475,797
2009-08-31 2009-08-27 7.680 6,071,402 -500 4.14% 46,628,367
2009-08-28 2009-08-26 7.800 6,071,902 -7,000 4.14% 47,360,836
2009-08-27 2009-08-25 8.280 6,078,902 +750 4.15% 50,333,309
2009-08-26 2009-08-24 8.440 6,078,152 -9,625 4.15% 51,299,603
2009-08-25 2009-08-21 7.400 6,087,777 +5,250 4.16% 45,049,550
2009-08-24 2009-08-20 7.680 6,082,527 +11,375 4.15% 46,713,807
2009-08-21 2009-08-19 7.440 6,071,152 +250 4.14% 45,169,371
2009-08-20 2009-08-18 7.600 6,070,902 -13,625 4.14% 46,138,855
2009-08-19 2009-08-17 7.960 6,084,527 -5,000 4.15% 48,432,835
2009-08-18 2009-08-14 8.560 6,089,527 +23,750 4.16% 52,126,351
2009-08-17 2009-08-13 8.880 6,065,777 -13,750 4.14% 53,864,100
2009-08-14 2009-08-12 8.640 6,079,527 -62,000 4.15% 52,527,113
2009-08-13 2009-08-11 9.000 6,141,527 +18,625 4.19% 55,273,743
2009-08-12 2009-08-10 9.120 6,122,902 +3,125 4.18% 55,840,866
2009-08-11 2009-08-07 8.960 6,119,777 +29,500 4.18% 54,833,202
2009-08-10 2009-08-06 8.960 6,090,277 -8,875 4.16% 54,568,882
2009-08-07 2009-08-05 8.960 6,099,152 -15,250 4.16% 54,648,402
2009-08-06 2009-08-04 9.280 6,114,402 +6,875 4.17% 56,741,651
2009-08-05 2009-08-03 9.520 6,107,527 -8,125 4.17% 58,143,657
2009-08-04 2009-07-31 9.720 6,115,652 -15,375 4.17% 59,444,137
2009-08-03 2009-07-30 9.720 6,131,027 +14,750 4.19% 59,593,582
2009-07-31 2009-07-29 9.960 6,116,277 +176,375 4.18% 60,918,119
2009-07-30 2009-07-28 10.600 5,939,902 +71,875 4.05% 62,962,961
2009-07-29 2009-07-27 9.720 5,868,027 -1,250 4.01% 57,037,222
2009-07-28 2009-07-24 9.680 5,869,277 +63,750 4.01% 56,814,601
2009-07-27 2009-07-23 9.280 5,805,527 -125 3.96% 53,875,291
2009-07-24 2009-07-22 9.200 5,805,652 +3,375 3.96% 53,411,998
2009-07-23 2009-07-21 9.360 5,802,277 -39,625 3.96% 54,309,313
2009-07-22 2009-07-20 9.200 5,841,902 +91,500 3.99% 53,745,498
2009-07-21 2009-07-17 9.600 5,750,402 -190,500 3.93% 55,203,859
2009-07-20 2009-07-16 8.880 5,940,902 -2,500 4.06% 52,755,210
2009-07-17 2009-07-15 8.880 5,943,402 +23,000 4.06% 52,777,410
2009-07-16 2009-07-14 8.920 5,920,402 -40,625 4.04% 52,809,986
2009-07-15 2009-07-13 8.680 5,961,027 -10,125 4.07% 51,741,714
2009-07-14 2009-07-10 9.040 5,971,152 +27,750 4.08% 53,979,214
2009-07-13 2009-07-09 8.920 5,943,402 +55,250 4.06% 53,015,146
2009-07-10 2009-07-08 8.640 5,888,152 -36,750 4.02% 50,873,633
2009-07-09 2009-07-07 9.160 5,924,902 +56,750 4.04% 54,272,102
2009-07-07 2009-07-03 8.040 5,868,152 -96,750 4.01% 47,179,942
2009-07-06 2009-07-02 8.680 5,964,902 -41,500 4.07% 51,775,349
2009-07-03 2009-06-30 9.480 6,006,402 +67,250 4.10% 56,940,691
2009-07-02 2009-06-29 9.840 5,939,152 +119,375 4.05% 58,441,256
2009-06-30 2009-06-26 9.280 5,819,777 +18,000 3.97% 54,007,531
2009-06-29 2009-06-25 9.600 5,801,777 +196,750 3.96% 55,697,059
2009-06-26 2009-06-24 9.800 5,605,027 +122,875 3.83% 54,929,265
2009-06-25 2009-06-23 9.040 5,482,152 +35,875 3.74% 49,558,654
2009-06-24 2009-06-22 9.840 5,446,277 -68,250 3.72% 53,591,366
2009-06-23 2009-06-19 9.880 5,514,527 +64,125 3.76% 54,483,527
2009-06-22 2009-06-18 10.800 5,450,402 -1,125 3.72% 58,864,342
2009-06-19 2009-06-17 9.600 5,451,527 +73,502 3.72% 52,334,659
2009-06-18 2009-06-16 10.600 5,378,025 +313,875 3.67% 57,007,065
2009-06-17 2009-06-15 10.200 5,064,150 +137,750 3.46% 51,654,330
2009-06-16 2009-06-12 6.000 4,926,400 +64,750 3.36% 29,558,400
2009-06-15 2009-06-11 5.520 4,861,650 +59,035 3.32% 26,836,308
2009-06-12 2009-06-10 6.640 4,802,615 +662,875 3.28% 31,889,364
2009-06-11 2009-06-09 4.560 4,139,740 -695,500 2.83% 18,877,214
2009-06-10 2009-06-08 4.840 4,835,240 -419,750 3.30% 23,402,562
2009-06-09 2009-06-05 4.880 5,254,990 -565,000 3.59% 25,644,351
2009-06-08 2009-06-04 5.120 5,819,990 -1,186,625 3.97% 29,798,349
2009-06-05 2009-06-03 4.720 7,006,615 -394,500 4.78% 33,071,223
2009-06-04 2009-06-02 4.120 7,401,115 +14,125 5.05% 30,492,594
2009-06-03 2009-06-01 4.360 7,386,990 +18,875 5.04% 32,207,276
2009-06-02 2009-05-29 4.360 7,368,115 +8,250 5.03% 32,124,981
2009-06-01 2009-05-27 4.600 7,359,865 +14,500 5.02% 33,855,379
2009-05-29 2009-05-26 4.000 7,345,365 +27,375 5.01% 29,381,460
2009-05-27 2009-05-25 4.280 7,317,990 +2,500 4.99% 31,320,997
2009-05-26 2009-05-22 4.480 7,315,490 +10,625 4.99% 32,773,395
2009-05-25 2009-05-21 4.600 7,304,865 +14,250 4.98% 33,602,379
2009-05-22 2009-05-20 4.600 7,290,615 -5,625 4.97% 33,536,829
2009-05-21 2009-05-19 4.320 7,296,240 +10,500 4.98% 31,519,757
2009-05-20 2009-05-18 4.320 7,285,740 +3,125 4.97% 31,474,397
2009-05-19 2009-05-15 4.320 7,282,615 +7,375 4.97% 31,460,897
2009-05-18 2009-05-14 3.960 7,275,240 -2,250 4.96% 28,809,950
2009-05-15 2009-05-13 3.800 7,277,490 +9,750 4.96% 27,654,462
2009-05-13 2009-05-11 4.240 7,267,740 +9,000 4.96% 30,815,218
2009-05-12 2009-05-08 4.640 7,258,740 +12,125 4.95% 33,680,554
2009-05-08 2009-05-06 3.960 7,246,615 -1,250 4.94% 28,696,595
2009-05-07 2009-05-05 3.880 7,247,865 +750 4.94% 28,121,716
2009-05-05 2009-04-30 3.880 7,247,115 -125 4.94% 28,118,806
2009-04-30 2009-04-28 3.760 7,247,240 -250 4.94% 27,249,622
2009-04-28 2009-04-24 4.000 7,247,490 -500 4.94% 28,989,960
2009-04-22 2009-04-20 4.200 7,247,990 -1,000 4.94% 30,441,558
2009-04-21 2009-04-17 4.120 7,248,990 +1,250 4.94% 29,865,839
2009-04-20 2009-04-16 4.240 7,247,740 +7,500 4.94% 30,730,418
2009-04-17 2009-04-15 4.320 7,240,240 -15,000 4.94% 31,277,837
2009-04-16 2009-04-14 4.160 7,255,240 +1,250 4.95% 30,181,798
2009-04-15 2009-04-09 3.960 7,253,990 -1,250 4.95% 28,725,800
2009-04-06 2009-04-02 3.880 7,255,240 -2,750 4.95% 28,150,331
2009-03-30 2009-03-26 3.760 7,257,990 -1,250 4.95% 27,290,042
2009-03-25 2009-03-23 3.640 7,259,240 -500 4.95% 26,423,634
2009-03-24 2009-03-20 3.560 7,259,740 -30,000 4.95% 25,844,674
2009-03-16 2009-03-12 3.440 7,289,740 -2,250 4.97% 25,076,706
2009-03-03 2009-02-27 3.040 7,291,990 +3,750 4.97% 22,167,650
2009-02-25 2009-02-23 3.240 7,288,240 -1,500 4.97% 23,613,898
2009-02-12 2009-02-10 4.200 7,289,740 +2,250 4.97% 30,616,908
2009-02-11 2009-02-09 4.160 7,287,490 -1,625 4.97% 30,315,958
2009-02-05 2009-02-03 3.240 7,289,115 -2,000 4.97% 23,616,733
2009-02-04 2009-02-02 3.120 7,291,115 -3,750 4.97% 22,748,279
2009-01-13 2009-01-09 2.520 7,294,865 +3,962,840 4.98% 18,383,060
2009-01-09 2009-01-07 2.480 3,332,025 -36,000 2.27% 8,263,422
2009-01-08 2009-01-06 2.800 3,368,025 -34,750 2.30% 9,430,470
2008-12-30 2008-12-24 2.600 3,402,775 +125 2.32% 8,847,215
2008-12-23 2008-12-19 2.720 3,402,650 -1,000 2.32% 9,255,208
2008-12-18 2008-12-16 2.480 3,403,650 -5,000 2.32% 8,441,052
2008-12-12 2008-12-10 2.120 3,408,650 +2,500 2.33% 7,226,338
2008-12-11 2008-12-09 2.040 3,406,150 +10,000 2.32% 6,948,546
2008-12-09 2008-12-05 2.600 3,396,150 -909,250 2.32% 8,829,990
2008-12-02 2008-11-28 2.680 4,305,400 +500 2.94% 11,538,472
2008-11-28 2008-11-26 3.000 4,304,900 -1,727 2.94% 12,914,700
2008-11-26 2008-11-24 4.000 4,306,627 +125 2.94% 17,226,508
2008-11-13 2008-11-11 3.960 4,306,502 -500 2.94% 17,053,748
2008-11-12 2008-11-10 3.960 4,307,002 -2,625 2.94% 17,055,728
2008-11-07 2008-11-05 3.960 4,309,627 +125 2.94% 17,066,123
2008-11-06 2008-11-04 2.880 4,309,502 +250 2.94% 12,411,366
2008-10-23 2008-10-21 3.920 4,309,252 -13,766,902 2.94% 16,892,268
2008-10-17 2008-10-15 4.000 18,076,154 +1,875 12.33% 72,304,616
2008-10-16 2008-10-14 4.680 18,074,279 +6,250 12.33% 84,587,626
2008-10-15 2008-10-13 4.960 18,068,029 +500 12.32% 89,617,424
2008-09-25 2008-09-23 5.600 18,067,529 -1,250 12.32% 101,178,162
2008-09-23 2008-09-19 6.160 18,068,779 +3,625 12.33% 111,303,679
2008-09-18 2008-09-16 6.400 18,065,154 +5,000 12.32% 115,616,986
2008-09-17 2008-09-12 7.960 18,060,154 -4,875 12.32% 143,758,826
2008-09-09 2008-09-05 7.880 18,065,029 -20,875 12.32% 142,352,429
2008-08-01 2008-07-30 8.800 18,085,904 +250 12.34% 159,155,955
2008-07-30 2008-07-28 8.800 18,085,654 +1,250 12.34% 159,153,755
2008-07-29 2008-07-25 8.800 18,084,404 -500 12.34% 159,142,755
2008-07-21 2008-07-17 9.800 18,084,904 +250 12.34% 177,232,059
2008-07-17 2008-07-15 8.400 18,084,654 -1,250 12.34% 151,911,094
2008-07-16 2008-07-14 8.400 18,085,904 -250 12.34% 151,921,594
2008-07-15 2008-07-11 8.720 18,086,154 -500 12.34% 157,711,263
2008-07-10 2008-07-08 8.600 18,086,654 -500 12.34% 155,545,224
2008-07-09 2008-07-07 9.400 18,087,154 -750 12.34% 170,019,248
2008-07-07 2008-07-03 9.200 18,087,904 -1,500 12.34% 166,408,717
2008-07-04 2008-07-02 10.200 18,089,404 -500 12.34% 184,511,921
2008-07-02 2008-06-27 9.920 18,089,904 +250 12.34% 179,451,848
2008-06-25 2008-06-23 11.000 18,089,654 +500 12.34% 198,986,194
2008-06-24 2008-06-20 10.800 18,089,154 -250 12.34% 195,362,863
2008-06-18 2008-06-16 11.200 18,089,404 +1,250 12.34% 202,601,325
2008-06-17 2008-06-13 10.000 18,088,154 +1,500 12.34% 180,881,540
2008-06-16 2008-06-12 10.400 18,086,654 -250 12.34% 188,101,202
2008-06-12 2008-06-10 11.200 18,086,904 +5,000 12.34% 202,573,325
2008-06-10 2008-06-05 12.000 18,081,904 +20,875 12.33% 216,982,848
2008-06-06 2008-06-04 12.200 18,061,029 -1,000 12.32% 220,344,554
2008-06-05 2008-06-03 12.000 18,062,029 -625 12.32% 216,744,348
2008-06-03 2008-05-30 12.400 18,062,654 +1,875 12.32% 223,976,910
2008-05-28 2008-05-26 12.200 18,060,779 -625 12.32% 220,341,504
2008-05-20 2008-05-16 12.800 18,061,404 +4,750 12.32% 231,185,971
2008-05-14 2008-05-09 12.400 18,056,654 +1,500 12.32% 223,902,510
2008-05-13 2008-05-08 12.400 18,055,154 -750 12.32% 223,883,910
2008-05-09 2008-05-07 12.000 18,055,904 +2,250 12.32% 216,670,848
2008-05-08 2008-05-06 13.000 18,053,654 +750 12.31% 234,697,502
2008-05-06 2008-05-02 13.000 18,052,904 -3,250 12.31% 234,687,752
2008-05-02 2008-04-29 12.000 18,056,154 -2,500 12.32% 216,673,848
2008-04-30 2008-04-28 12.000 18,058,654 +1,500 12.32% 216,703,848
2008-04-29 2008-04-25 11.800 18,057,154 +1,250 12.32% 213,074,417
2008-04-28 2008-04-24 11.600 18,055,904 +1,250 12.32% 209,448,486
2008-04-24 2008-04-22 12.200 18,054,654 +1,103 12.32% 220,266,779
2008-04-23 2008-04-21 12.400 18,053,551 +1,875 12.31% 223,864,032
2008-04-22 2008-04-18 12.200 18,051,676 -250 12.31% 220,230,447
2008-04-18 2008-04-16 12.600 18,051,926 +2,500 12.31% 227,454,268
2008-04-14 2008-04-10 13.000 18,049,426 -2,500 12.31% 234,642,538
2008-04-09 2008-04-07 13.000 18,051,926 -8,125 12.31% 234,675,038
2008-03-28 2008-03-26 11.400 18,060,051 -250 12.32% 205,884,581
2008-03-19 2008-03-17 11.600 18,060,301 -1,875 12.32% 209,499,492
2008-03-18 2008-03-14 11.600 18,062,176 -1,500 12.32% 209,521,242
2008-03-17 2008-03-13 11.800 18,063,676 +625 12.32% 213,151,377
2008-03-13 2008-03-11 12.000 18,063,051 +23,125 12.32% 216,756,612
2008-03-06 2008-03-04 13.800 18,039,926 -125 12.31% 248,950,979
2008-03-03 2008-02-28 13.800 18,040,051 +250 12.31% 248,952,704
2008-02-29 2008-02-27 13.400 18,039,801 -250 12.31% 241,733,333
2008-02-28 2008-02-26 13.800 18,040,051 -500 12.31% 248,952,704
2008-02-25 2008-02-21 14.000 18,040,551 -2,000 12.31% 252,567,714
2008-02-21 2008-02-19 14.400 18,042,551 +4,750 12.31% 259,812,734
2008-02-20 2008-02-18 12.400 18,037,801 -125 12.30% 223,668,732
2008-02-19 2008-02-15 12.600 18,037,926 -2,000 12.30% 227,277,868
2008-02-18 2008-02-14 12.600 18,039,926 -2,750 12.31% 227,303,068
2008-02-15 2008-02-13 12.200 18,042,676 -500 12.31% 220,120,647
2008-02-14 2008-02-12 12.600 18,043,176 -2,000 12.31% 227,344,018
2008-02-13 2008-02-11 12.600 18,045,176 -625 12.31% 227,369,218
2008-02-12 2008-02-06 11.800 18,045,801 -1,750 12.31% 212,940,452
2008-02-11 2008-02-04 12.400 18,047,551 -1,250 12.31% 223,789,632
2008-02-04 2008-01-31 12.200 18,048,801 -2,500 12.31% 220,195,372
2008-02-01 2008-01-30 11.800 18,051,301 -375 12.31% 213,005,352
2008-01-31 2008-01-29 13.000 18,051,676 -1,500 12.31% 234,671,788
2008-01-29 2008-01-25 12.800 18,053,176 -4,750 12.31% 231,080,653
2008-01-28 2008-01-24 13.200 18,057,926 -1,000 12.32% 238,364,623
2008-01-25 2008-01-23 14.000 18,058,926 -4,250 12.32% 252,824,964
2008-01-24 2008-01-22 13.800 18,063,176 -750 12.32% 249,271,829
2008-01-22 2008-01-18 15.800 18,063,926 -6,500 12.32% 285,410,031
2008-01-21 2008-01-17 15.600 18,070,426 +1,375 12.33% 281,898,646
2008-01-18 2008-01-16 15.400 18,069,051 -5,750 12.33% 278,263,385
2008-01-16 2008-01-14 17.600 18,074,801 -125 12.33% 318,116,498
2008-01-11 2008-01-09 18.200 18,074,926 -1,250 12.33% 328,963,653
2008-01-09 2008-01-07 18.800 18,076,176 -2,875 12.33% 339,832,109
2008-01-08 2008-01-04 19.200 18,079,051 -3,750 12.33% 347,117,779
2008-01-07 2008-01-03 19.200 18,082,801 +5,000 12.33% 347,189,779
2008-01-04 2008-01-02 19.200 18,077,801 -5,000 12.33% 347,093,779
2008-01-03 2007-12-31 19.400 18,082,801 -1,375 12.33% 350,806,339
2008-01-02 2007-12-27 18.600 18,084,176 -1,500 12.34% 336,365,674
2007-12-28 2007-12-24 18.600 18,085,676 +2,500 12.34% 336,393,574
2007-12-27 2007-12-20 18.200 18,083,176 -750 12.34% 329,113,803
2007-12-21 2007-12-19 18.000 18,083,926 -1,750 12.34% 325,510,668
2007-12-20 2007-12-18 18.000 18,085,676 -17,125 12.34% 325,542,168
2007-12-19 2007-12-17 18.400 18,102,801 -2,875 12.35% 333,091,538
2007-12-18 2007-12-14 19.200 18,105,676 -9,375 12.35% 347,628,979
2007-12-17 2007-12-13 19.400 18,115,051 -2,250 12.36% 351,431,989
2007-12-14 2007-12-12 19.600 18,117,301 -2,500 12.36% 355,099,100
2007-12-12 2007-12-10 19.600 18,119,801 +500 12.36% 355,148,100
2007-12-11 2007-12-07 19.600 18,119,301 -5,250 12.36% 355,138,300
2007-12-07 2007-12-05 19.600 18,124,551 -17,875 12.36% 355,241,200
2007-12-06 2007-12-04 20.000 18,142,426 +2,750 12.38% 362,848,520
2007-12-05 2007-12-03 21.200 18,139,676 +6,500 12.37% 384,561,131
2007-12-04 2007-11-30 19.400 18,133,176 -500 12.37% 351,783,614
2007-12-03 2007-11-29 17.200 18,133,676 +2,500 12.37% 311,899,227
2007-11-29 2007-11-27 17.600 18,131,176 -3,250 12.37% 319,108,698
2007-11-28 2007-11-26 17.600 18,134,426 -3,750 12.37% 319,165,898
2007-11-27 2007-11-23 17.200 18,138,176 -125 12.37% 311,976,627
2007-11-26 2007-11-22 18.000 18,138,301 +2,500 12.37% 326,489,418
2007-11-23 2007-11-21 18.600 18,135,801 +3,000 12.37% 337,325,899
2007-11-22 2007-11-20 19.200 18,132,801 +625 12.37% 348,149,779
2007-11-21 2007-11-19 19.400 18,132,176 +2,250 12.37% 351,764,214
2007-11-20 2007-11-16 19.000 18,129,926 +8,000 12.37% 344,468,594
2007-11-19 2007-11-15 19.200 18,121,926 +2,625 12.36% 347,940,979
2007-11-16 2007-11-14 18.800 18,119,301 +8,250 12.36% 340,642,859
2007-11-15 2007-11-13 18.800 18,111,051 -8,000 12.35% 340,487,759
2007-11-14 2007-11-12 19.200 18,119,051 +1,500 12.36% 347,885,779
2007-11-13 2007-11-09 19.800 18,117,551 -1,875 12.36% 358,727,510
2007-11-12 2007-11-08 19.200 18,119,426 +17,625 12.36% 347,892,979
2007-11-09 2007-11-07 19.800 18,101,801 +12,000 12.35% 358,415,660
2007-11-08 2007-11-06 20.000 18,089,801 +8,125 12.34% 361,796,020
2007-11-07 2007-11-05 20.400 18,081,676 -6,375 12.33% 368,866,190
2007-11-06 2007-11-02 21.200 18,088,051 +25,375 12.34% 383,466,681
2007-11-05 2007-11-01 21.600 18,062,676 -5,750 12.32% 390,153,802
2007-11-02 2007-10-31 22.800 18,068,426 -375 12.33% 411,960,113
2007-11-01 2007-10-30 21.600 18,068,801 -17,375 12.33% 390,286,102
2007-10-31 2007-10-29 23.200 18,086,176 -16,625 12.34% 419,599,283
2007-10-30 2007-10-26 24.000 18,102,801 -1,750 12.35% 434,467,224
2007-10-29 2007-10-25 22.000 18,104,551 +6,125 12.35% 398,300,122
2007-10-26 2007-10-24 20.400 18,098,426 +6,750 12.35% 369,207,890
2007-10-25 2007-10-23 21.600 18,091,676 +12,375 12.34% 390,780,202
2007-10-24 2007-10-22 21.200 18,079,301 -28,500 12.33% 383,281,181
2007-10-23 2007-10-18 23.600 18,107,801 -500 12.35% 427,344,104
2007-10-22 2007-10-17 24.400 18,108,301 -5,875 12.35% 441,842,544
2007-10-18 2007-10-16 27.200 18,114,176 +9,250 12.36% 492,705,587
2007-10-17 2007-10-15 29.200 18,104,926 +12,000 12.35% 528,663,839
2007-10-16 2007-10-12 29.200 18,092,926 -8,000 12.34% 528,313,439
2007-10-15 2007-10-11 28.000 18,100,926 +33,250 12.35% 506,825,928
2007-10-12 2007-10-10 28.400 18,067,676 +8,250 12.32% 513,121,998
2007-10-11 2007-10-09 28.400 18,059,426 +20,750 12.32% 512,887,698
2007-10-10 2007-10-08 25.600 18,038,676 +12,250 12.30% 461,790,106
2007-10-09 2007-10-05 21.600 18,026,426 +5,375 12.30% 389,370,802
2007-10-08 2007-10-04 18.000 18,021,051 -500 12.29% 324,378,918
2007-10-05 2007-10-03 18.000 18,021,551 +14,250 12.29% 324,387,918
2007-10-04 2007-10-02 19.400 18,007,301 +3,875 12.28% 349,341,639
2007-10-03 2007-09-28 21.200 18,003,426 -125 12.28% 381,672,631
2007-10-02 2007-09-27 21.200 18,003,551 -14,875 12.28% 381,675,281
2007-09-28 2007-09-25 21.600 18,018,426 -10,500 12.29% 389,198,002
2007-09-27 2007-09-24 22.800 18,028,926 +14,875 12.30% 411,059,513
2007-09-25 2007-09-21 24.000 18,014,051 -3,250 12.29% 432,337,224
2007-09-24 2007-09-20 24.800 18,017,301 -2,875 12.29% 446,829,065
2007-09-21 2007-09-19 25.200 18,020,176 +19,625 12.29% 454,108,435
2007-09-20 2007-09-18 25.600 18,000,551 +8,000 12.28% 460,814,106
2007-09-19 2007-09-17 27.200 17,992,551 -2,500 12.27% 489,397,387
2007-09-18 2007-09-14 28.000 17,995,051 -2,750 12.28% 503,861,428
2007-09-17 2007-09-13 28.000 17,997,801 -750 12.28% 503,938,428
2007-09-14 2007-09-12 28.000 17,998,551 -2,375 12.28% 503,959,428
2007-09-13 2007-09-11 28.400 18,000,926 -4,750 12.28% 511,226,298
2007-09-12 2007-09-10 27.600 18,005,676 +15,625 12.28% 496,956,658
2007-09-11 2007-09-07 28.000 17,990,051 -3,125 12.27% 503,721,428
2007-09-10 2007-09-06 28.000 17,993,176 -14,250 12.27% 503,808,928
2007-09-07 2007-09-05 28.800 18,007,426 -23,000 12.28% 518,613,869
2007-09-06 2007-09-04 30.000 18,030,426 -39,250 12.30% 540,912,780
2007-09-05 2007-09-03 30.000 18,069,676 -13,250 12.33% 542,090,280
2007-09-04 2007-08-31 31.600 18,082,926 +27,750 12.33% 571,420,462
2007-09-03 2007-08-30 32.800 18,055,176 +24,250 12.32% 592,209,773
2007-08-31 2007-08-29 32.800 18,030,926 +5,625 12.30% 591,414,373
2007-08-30 2007-08-28 34.400 18,025,301 +3,000 12.30% 620,070,354
2007-08-29 2007-08-27 35.600 18,022,301 -27,375 12.29% 641,593,916
2007-08-28 2007-08-24 34.400 18,049,676 +10,625 12.31% 620,908,854
2007-08-27 2007-08-23 35.200 18,039,051 -6,125 12.31% 634,974,595
2007-08-24 2007-08-22 34.000 18,045,176 -93,875 12.31% 613,535,984
2007-08-23 2007-08-21 34.000 18,139,051 -4,125 12.37% 616,727,734
2007-08-22 2007-08-20 32.800 18,143,176 -7,750 12.38% 595,096,173
2007-08-21 2007-08-17 32.800 18,150,926 +32,875 12.38% 595,350,373
2007-08-20 2007-08-16 34.400 18,118,051 +44,625 12.36% 623,260,954
2007-08-17 2007-08-15 35.200 18,073,426 +10,750 12.33% 636,184,595
2007-08-16 2007-08-14 35.600 18,062,676 +625 12.32% 643,031,266
2007-08-15 2007-08-13 35.600 18,062,051 +24,625 12.32% 643,009,016
2007-08-14 2007-08-10 35.600 18,037,426 +37,125 12.30% 642,132,366
2007-08-13 2007-08-09 36.800 18,000,301 +8,625 12.28% 662,411,077
2007-08-10 2007-08-08 37.200 17,991,676 +47,625 12.27% 669,290,347
2007-08-09 2007-08-07 35.600 17,944,051 +172,875 12.24% 638,808,216
2007-08-08 2007-08-06 34.000 17,771,176 +53,875 12.12% 604,219,984
2007-08-07 2007-08-03 38.000 17,717,301 +5,125 12.09% 673,257,438
2007-08-06 2007-08-02 40.000 17,712,176 +90,500 12.08% 708,487,040
2007-08-03 2007-08-01 43.200 17,621,676 -11,500 12.02% 761,256,403
2007-08-02 2007-07-31 45.200 17,633,176 -19,000 12.03% 797,019,555
2007-08-01 2007-07-30 42.000 17,652,176 -4,875 12.04% 741,391,392
2007-07-31 2007-07-27 42.000 17,657,051 +55,500 12.04% 741,596,142
2007-07-30 2007-07-26 44.000 17,601,551 +76,625 12.60% 774,468,244
2007-07-27 2007-07-25 44.800 17,524,926 +52,625 12.55% 785,116,685
2007-07-26 2007-07-24 45.200 17,472,301 +28,000 12.51% 789,748,005
2007-07-25 2007-07-23 45.600 17,444,301 -39,250 12.49% 795,460,126
2007-07-24 2007-07-20 46.800 17,483,551 -58,000 12.52% 818,230,187
2007-07-23 2007-07-19 48.000 17,541,551 -48,125 12.56% 841,994,448
2007-07-20 2007-07-18 50.000 17,589,676 -20,625 12.59% 879,483,800
2007-07-19 2007-07-17 51.600 17,610,301 -49,000 12.61% 908,691,532
2007-07-18 2007-07-16 51.600 17,659,301 +722,125 12.64% 911,219,932
2007-07-17 2007-07-13 55.600 16,937,176 +956,625 12.13% 941,706,986
2007-07-16 2007-07-12 56.000 15,980,551 -19,125 11.44% 894,910,856
2007-07-12 2007-07-10 53.600 15,999,676 -2,375 11.45% 857,582,634
2007-07-11 2007-07-09 53.600 16,002,051 +9,520 11.46% 857,709,934
2007-07-10 2007-07-06 53.600 15,992,531 -3,125 11.45% 857,199,662
2007-07-09 2007-07-05 54.000 15,995,656 -1,625 11.45% 863,765,424
2007-07-06 2007-07-04 54.000 15,997,281 +2,250 11.45% 863,853,174
2007-07-05 2007-07-03 54.000 15,995,031 -37,750 11.45% 863,731,674
2007-07-04 2007-06-29 53.600 16,032,781 -37,750 11.48% 859,357,062
2007-07-03 2007-06-28 54.000 16,070,531 -34,750 11.50% 867,808,674
2007-06-29 2007-06-27 54.800 16,105,281 -54,000 11.53% 882,569,399
2007-06-28 2007-06-26 53.600 16,159,281 -22,875 11.57% 866,137,462
2007-06-27 2007-06-25 53.600 16,182,156 -21,250 11.58% 867,363,562
2007-06-26 2007-06-22 52.000 16,203,406 11.60% 842,577,112

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top