History of CCASS shareholding
Participant: HANG SENG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.380 | 19,725 | +0 | 0.01% | 7,496 |
| 2025-10-13 | 2025-10-09 | 0.380 | 19,725 | +0 | 0.01% | 7,496 |
| 2025-10-10 | 2025-10-08 | 0.380 | 19,725 | +0 | 0.01% | 7,496 |
| 2025-10-09 | 2025-10-06 | 0.380 | 19,725 | +0 | 0.01% | 7,496 |
| 2025-10-08 | 2025-10-03 | 0.380 | 19,725 | +0 | 0.01% | 7,496 |
| 2025-10-06 | 2025-10-02 | 0.380 | 19,725 | +0 | 0.01% | 7,496 |
| 2025-10-03 | 2025-09-30 | 0.380 | 19,725 | +0 | 0.01% | 7,496 |
| 2025-10-02 | 2025-09-29 | 0.380 | 19,725 | +0 | 0.01% | 7,496 |
| 2025-09-30 | 2025-09-26 | 0.380 | 19,725 | +0 | 0.01% | 7,496 |
| 2025-09-29 | 2025-09-25 | 0.380 | 19,725 | +0 | 0.01% | 7,496 |
| 2025-09-26 | 2025-09-24 | 0.380 | 19,725 | +0 | 0.01% | 7,496 |
| 2025-09-25 | 2025-09-23 | 0.380 | 19,725 | +0 | 0.01% | 7,496 |
| 2025-09-24 | 2025-09-22 | 0.380 | 19,725 | +0 | 0.01% | 7,496 |
| 2025-09-23 | 2025-09-19 | 0.380 | 19,725 | +0 | 0.01% | 7,496 |
| 2025-09-22 | 2025-09-18 | 0.380 | 19,725 | +0 | 0.01% | 7,496 |
| 2025-09-19 | 2025-09-17 | 0.380 | 19,725 | +0 | 0.01% | 7,496 |
| 2025-09-18 | 2025-09-16 | 0.380 | 19,725 | +0 | 0.01% | 7,496 |
| 2025-09-17 | 2025-09-15 | 0.400 | 19,725 | +0 | 0.01% | 7,890 |
| 2025-09-16 | 2025-09-12 | 0.400 | 19,725 | +0 | 0.01% | 7,890 |
| 2025-09-15 | 2025-09-11 | 0.400 | 19,725 | +0 | 0.01% | 7,890 |
| 2025-09-12 | 2025-09-10 | 0.400 | 19,725 | +0 | 0.01% | 7,890 |
| 2025-09-11 | 2025-09-09 | 0.400 | 19,725 | +0 | 0.01% | 7,890 |
| 2025-09-10 | 2025-09-08 | 0.400 | 19,725 | +0 | 0.01% | 7,890 |
| 2025-09-09 | 2025-09-05 | 0.400 | 19,725 | +0 | 0.01% | 7,890 |
| 2025-09-08 | 2025-09-04 | 0.400 | 19,725 | +0 | 0.01% | 7,890 |
| 2025-09-05 | 2025-09-03 | 0.400 | 19,725 | +0 | 0.01% | 7,890 |
| 2025-09-04 | 2025-09-02 | 0.400 | 19,725 | +0 | 0.01% | 7,890 |
| 2025-09-03 | 2025-09-01 | 0.400 | 19,725 | +0 | 0.01% | 7,890 |
| 2025-09-02 | 2025-08-29 | 0.400 | 19,725 | +0 | 0.01% | 7,890 |
| 2025-09-01 | 2025-08-28 | 0.430 | 19,725 | +0 | 0.01% | 8,482 |
| 2025-08-29 | 2025-08-27 | 0.430 | 19,725 | +0 | 0.01% | 8,482 |
| 2025-08-28 | 2025-08-26 | 0.430 | 19,725 | +0 | 0.01% | 8,482 |
| 2025-08-27 | 2025-08-25 | 0.430 | 19,725 | +0 | 0.01% | 8,482 |
| 2025-08-26 | 2025-08-22 | 0.430 | 19,725 | +0 | 0.01% | 8,482 |
| 2025-08-25 | 2025-08-21 | 0.430 | 19,725 | +0 | 0.01% | 8,482 |
| 2025-08-22 | 2025-08-20 | 0.430 | 19,725 | +0 | 0.01% | 8,482 |
| 2025-08-21 | 2025-08-19 | 0.420 | 19,725 | +0 | 0.01% | 8,284 |
| 2025-08-20 | 2025-08-18 | 0.430 | 19,725 | +0 | 0.01% | 8,482 |
| 2025-08-19 | 2025-08-15 | 0.430 | 19,725 | +0 | 0.01% | 8,482 |
| 2025-08-18 | 2025-08-14 | 0.430 | 19,725 | +0 | 0.01% | 8,482 |
| 2025-08-15 | 2025-08-13 | 0.430 | 19,725 | +0 | 0.01% | 8,482 |
| 2025-08-14 | 2025-08-12 | 0.430 | 19,725 | +0 | 0.01% | 8,482 |
| 2025-08-13 | 2025-08-11 | 0.420 | 19,725 | +0 | 0.01% | 8,284 |
| 2025-08-12 | 2025-08-08 | 0.430 | 19,725 | +0 | 0.01% | 8,482 |
| 2025-08-11 | 2025-08-07 | 0.430 | 19,725 | +0 | 0.01% | 8,482 |
| 2025-08-08 | 2025-08-06 | 0.430 | 19,725 | +0 | 0.01% | 8,482 |
| 2025-08-07 | 2025-08-05 | 0.430 | 19,725 | +0 | 0.01% | 8,482 |
| 2025-08-06 | 2025-08-04 | 0.430 | 19,725 | +0 | 0.01% | 8,482 |
| 2025-08-05 | 2025-08-01 | 0.430 | 19,725 | +0 | 0.01% | 8,482 |
| 2025-08-04 | 2025-07-31 | 0.430 | 19,725 | +0 | 0.01% | 8,482 |
| 2025-08-01 | 2025-07-30 | 0.440 | 19,725 | +0 | 0.01% | 8,679 |
| 2025-07-31 | 2025-07-29 | 0.440 | 19,725 | +0 | 0.01% | 8,679 |
| 2025-07-30 | 2025-07-28 | 0.440 | 19,725 | +0 | 0.01% | 8,679 |
| 2025-07-29 | 2025-07-25 | 0.440 | 19,725 | +0 | 0.01% | 8,679 |
| 2025-07-28 | 2025-07-24 | 0.440 | 19,725 | +0 | 0.01% | 8,679 |
| 2025-07-25 | 2025-07-23 | 0.440 | 19,725 | +0 | 0.01% | 8,679 |
| 2025-07-24 | 2025-07-22 | 0.440 | 19,725 | +0 | 0.01% | 8,679 |
| 2025-07-23 | 2025-07-21 | 0.440 | 19,725 | +0 | 0.01% | 8,679 |
| 2025-07-22 | 2025-07-18 | 0.440 | 19,725 | +0 | 0.01% | 8,679 |
| 2025-07-21 | 2025-07-17 | 0.440 | 19,725 | +0 | 0.01% | 8,679 |
| 2025-07-18 | 2025-07-16 | 0.450 | 19,725 | +0 | 0.01% | 8,876 |
| 2025-07-17 | 2025-07-15 | 0.485 | 19,725 | +0 | 0.01% | 9,567 |
| 2025-07-16 | 2025-07-14 | 0.450 | 19,725 | +0 | 0.01% | 8,876 |
| 2025-07-15 | 2025-07-11 | 0.400 | 19,725 | +0 | 0.01% | 7,890 |
| 2025-07-14 | 2025-07-10 | 0.445 | 19,725 | +0 | 0.01% | 8,778 |
| 2025-07-11 | 2025-07-09 | 0.490 | 19,725 | +0 | 0.01% | 9,665 |
| 2025-07-10 | 2025-07-08 | 0.490 | 19,725 | +0 | 0.01% | 9,665 |
| 2025-07-09 | 2025-07-07 | 0.450 | 19,725 | +0 | 0.01% | 8,876 |
| 2025-07-08 | 2025-07-04 | 0.425 | 19,725 | +0 | 0.01% | 8,383 |
| 2025-07-07 | 2025-07-03 | 0.390 | 19,725 | +0 | 0.01% | 7,693 |
| 2025-07-04 | 2025-07-02 | 0.390 | 19,725 | +0 | 0.01% | 7,693 |
| 2025-07-03 | 2025-06-30 | 0.340 | 19,725 | +0 | 0.01% | 6,707 |
| 2025-07-02 | 2025-06-27 | 0.340 | 19,725 | +0 | 0.01% | 6,707 |
| 2025-06-30 | 2025-06-26 | 0.330 | 19,725 | +0 | 0.01% | 6,509 |
| 2025-06-27 | 2025-06-25 | 0.330 | 19,725 | +0 | 0.01% | 6,509 |
| 2025-06-26 | 2025-06-24 | 0.330 | 19,725 | +0 | 0.01% | 6,509 |
| 2025-06-25 | 2025-06-23 | 0.330 | 19,725 | +0 | 0.01% | 6,509 |
| 2025-06-24 | 2025-06-20 | 0.330 | 19,725 | +0 | 0.01% | 6,509 |
| 2025-06-23 | 2025-06-19 | 0.330 | 19,725 | +0 | 0.01% | 6,509 |
| 2025-06-20 | 2025-06-18 | 0.330 | 19,725 | +0 | 0.01% | 6,509 |
| 2025-06-19 | 2025-06-17 | 0.330 | 19,725 | +0 | 0.01% | 6,509 |
| 2025-06-18 | 2025-06-16 | 0.330 | 19,725 | +0 | 0.01% | 6,509 |
| 2025-06-17 | 2025-06-13 | 0.330 | 19,725 | +0 | 0.01% | 6,509 |
| 2025-06-16 | 2025-06-12 | 0.320 | 19,725 | +0 | 0.01% | 6,312 |
| 2025-06-13 | 2025-06-11 | 0.320 | 19,725 | +0 | 0.01% | 6,312 |
| 2025-06-12 | 2025-06-10 | 0.320 | 19,725 | +0 | 0.01% | 6,312 |
| 2025-06-11 | 2025-06-09 | 0.320 | 19,725 | +0 | 0.01% | 6,312 |
| 2025-06-10 | 2025-06-06 | 0.320 | 19,725 | +0 | 0.01% | 6,312 |
| 2025-06-09 | 2025-06-05 | 0.335 | 19,725 | +0 | 0.01% | 6,608 |
| 2025-06-06 | 2025-06-04 | 0.335 | 19,725 | +0 | 0.01% | 6,608 |
| 2025-06-05 | 2025-06-03 | 0.335 | 19,725 | +0 | 0.01% | 6,608 |
| 2025-06-04 | 2025-06-02 | 0.335 | 19,725 | +0 | 0.01% | 6,608 |
| 2025-06-03 | 2025-05-30 | 0.335 | 19,725 | +0 | 0.01% | 6,608 |
| 2025-06-02 | 2025-05-29 | 0.335 | 19,725 | +0 | 0.01% | 6,608 |
| 2025-05-30 | 2025-05-28 | 0.335 | 19,725 | +0 | 0.01% | 6,608 |
| 2025-05-29 | 2025-05-27 | 0.335 | 19,725 | +0 | 0.01% | 6,608 |
| 2025-05-28 | 2025-05-26 | 0.335 | 19,725 | +0 | 0.01% | 6,608 |
| 2025-05-27 | 2025-05-23 | 0.335 | 19,725 | +0 | 0.01% | 6,608 |
| 2025-05-26 | 2025-05-22 | 0.345 | 19,725 | +0 | 0.01% | 6,805 |
| 2025-05-23 | 2025-05-21 | 0.345 | 19,725 | +0 | 0.01% | 6,805 |
| 2025-05-22 | 2025-05-20 | 0.345 | 19,725 | +0 | 0.01% | 6,805 |
| 2025-05-21 | 2025-05-19 | 0.345 | 19,725 | +0 | 0.01% | 6,805 |
| 2025-05-20 | 2025-05-16 | 0.345 | 19,725 | +0 | 0.01% | 6,805 |
| 2025-05-19 | 2025-05-15 | 0.340 | 19,725 | +0 | 0.01% | 6,707 |
| 2025-05-16 | 2025-05-14 | 0.345 | 19,725 | +0 | 0.01% | 6,805 |
| 2025-05-15 | 2025-05-13 | 0.340 | 19,725 | +0 | 0.01% | 6,707 |
| 2025-05-14 | 2025-05-12 | 0.335 | 19,725 | +0 | 0.01% | 6,608 |
| 2025-05-13 | 2025-05-09 | 0.335 | 19,725 | +0 | 0.01% | 6,608 |
| 2025-05-12 | 2025-05-08 | 0.335 | 19,725 | +0 | 0.01% | 6,608 |
| 2025-05-09 | 2025-05-07 | 0.335 | 19,725 | +0 | 0.01% | 6,608 |
| 2025-05-08 | 2025-05-06 | 0.335 | 19,725 | +0 | 0.01% | 6,608 |
| 2025-05-07 | 2025-05-02 | 0.335 | 19,725 | +0 | 0.01% | 6,608 |
| 2025-05-06 | 2025-04-30 | 0.335 | 19,725 | +0 | 0.01% | 6,608 |
| 2025-05-02 | 2025-04-29 | 0.335 | 19,725 | +0 | 0.01% | 6,608 |
| 2025-04-30 | 2025-04-28 | 0.335 | 19,725 | +0 | 0.01% | 6,608 |
| 2025-04-29 | 2025-04-25 | 0.320 | 19,725 | +0 | 0.01% | 6,312 |
| 2025-04-28 | 2025-04-24 | 0.320 | 19,725 | +0 | 0.01% | 6,312 |
| 2025-04-25 | 2025-04-23 | 0.320 | 19,725 | +0 | 0.01% | 6,312 |
| 2025-04-24 | 2025-04-22 | 0.305 | 19,725 | +0 | 0.01% | 6,016 |
| 2025-04-23 | 2025-04-17 | 0.305 | 19,725 | +0 | 0.01% | 6,016 |
| 2025-04-22 | 2025-04-16 | 0.305 | 19,725 | +0 | 0.01% | 6,016 |
| 2025-04-17 | 2025-04-15 | 0.305 | 19,725 | +0 | 0.01% | 6,016 |
| 2025-04-16 | 2025-04-14 | 0.305 | 19,725 | +0 | 0.01% | 6,016 |
| 2025-04-15 | 2025-04-11 | 0.305 | 19,725 | +0 | 0.01% | 6,016 |
| 2025-04-14 | 2025-04-10 | 0.305 | 19,725 | +0 | 0.01% | 6,016 |
| 2025-04-11 | 2025-04-09 | 0.305 | 19,725 | +0 | 0.01% | 6,016 |
| 2025-04-10 | 2025-04-08 | 0.305 | 19,725 | +0 | 0.01% | 6,016 |
| 2025-04-09 | 2025-04-07 | 0.305 | 19,725 | +0 | 0.01% | 6,016 |
| 2025-04-08 | 2025-04-03 | 0.305 | 19,725 | +0 | 0.01% | 6,016 |
| 2025-04-07 | 2025-04-02 | 0.305 | 19,725 | +0 | 0.01% | 6,016 |
| 2025-04-03 | 2025-04-01 | 0.330 | 19,725 | +0 | 0.01% | 6,509 |
| 2025-04-02 | 2025-03-31 | 0.330 | 19,725 | +0 | 0.01% | 6,509 |
| 2025-04-01 | 2025-03-28 | 0.330 | 19,725 | +0 | 0.01% | 6,509 |
| 2025-03-31 | 2025-03-27 | 0.330 | 19,725 | +0 | 0.01% | 6,509 |
| 2025-03-28 | 2025-03-26 | 0.330 | 19,725 | +0 | 0.01% | 6,509 |
| 2025-03-27 | 2025-03-25 | 0.330 | 19,725 | +0 | 0.01% | 6,509 |
| 2025-03-26 | 2025-03-24 | 0.330 | 19,725 | +0 | 0.01% | 6,509 |
| 2025-03-25 | 2025-03-21 | 0.315 | 19,725 | +0 | 0.01% | 6,213 |
| 2025-03-24 | 2025-03-20 | 0.315 | 19,725 | +0 | 0.01% | 6,213 |
| 2025-03-21 | 2025-03-19 | 0.345 | 19,725 | +0 | 0.01% | 6,805 |
| 2025-03-20 | 2025-03-18 | 0.345 | 19,725 | +0 | 0.01% | 6,805 |
| 2025-03-19 | 2025-03-17 | 0.345 | 19,725 | +0 | 0.01% | 6,805 |
| 2025-03-18 | 2025-03-14 | 0.345 | 19,725 | +0 | 0.01% | 6,805 |
| 2025-03-17 | 2025-03-13 | 0.345 | 19,725 | +0 | 0.01% | 6,805 |
| 2025-03-14 | 2025-03-12 | 0.345 | 19,725 | +0 | 0.01% | 6,805 |
| 2025-03-13 | 2025-03-11 | 0.345 | 19,725 | +0 | 0.01% | 6,805 |
| 2025-03-12 | 2025-03-10 | 0.345 | 19,725 | +0 | 0.01% | 6,805 |
| 2025-03-11 | 2025-03-07 | 0.345 | 19,725 | +0 | 0.01% | 6,805 |
| 2025-03-10 | 2025-03-06 | 0.345 | 19,725 | +0 | 0.01% | 6,805 |
| 2025-03-07 | 2025-03-05 | 0.345 | 19,725 | +0 | 0.01% | 6,805 |
| 2025-03-06 | 2025-03-04 | 0.345 | 19,725 | +0 | 0.01% | 6,805 |
| 2025-03-05 | 2025-03-03 | 0.345 | 19,725 | +0 | 0.01% | 6,805 |
| 2025-03-04 | 2025-02-28 | 0.345 | 19,725 | +0 | 0.01% | 6,805 |
| 2025-03-03 | 2025-02-27 | 0.345 | 19,725 | +0 | 0.01% | 6,805 |
| 2025-02-28 | 2025-02-26 | 0.350 | 19,725 | +0 | 0.01% | 6,904 |
| 2025-02-27 | 2025-02-25 | 0.320 | 19,725 | +0 | 0.01% | 6,312 |
| 2025-02-26 | 2025-02-24 | 0.320 | 19,725 | +0 | 0.01% | 6,312 |
| 2025-02-25 | 2025-02-21 | 0.325 | 19,725 | +0 | 0.01% | 6,411 |
| 2025-02-24 | 2025-02-20 | 0.330 | 19,725 | +0 | 0.01% | 6,509 |
| 2025-02-21 | 2025-02-19 | 0.330 | 19,725 | +0 | 0.01% | 6,509 |
| 2025-02-20 | 2025-02-18 | 0.340 | 19,725 | +0 | 0.01% | 6,707 |
| 2025-02-19 | 2025-02-17 | 0.340 | 19,725 | +0 | 0.01% | 6,707 |
| 2025-02-18 | 2025-02-14 | 0.340 | 19,725 | +0 | 0.01% | 6,707 |
| 2025-02-17 | 2025-02-13 | 0.340 | 19,725 | +0 | 0.01% | 6,707 |
| 2025-02-14 | 2025-02-12 | 0.330 | 19,725 | +0 | 0.01% | 6,509 |
| 2025-02-13 | 2025-02-11 | 0.320 | 19,725 | +0 | 0.01% | 6,312 |
| 2025-02-12 | 2025-02-10 | 0.320 | 19,725 | +0 | 0.01% | 6,312 |
| 2025-02-11 | 2025-02-07 | 0.320 | 19,725 | +0 | 0.01% | 6,312 |
| 2025-02-10 | 2025-02-06 | 0.330 | 19,725 | +0 | 0.01% | 6,509 |
| 2025-02-07 | 2025-02-05 | 0.330 | 19,725 | +0 | 0.01% | 6,509 |
| 2025-02-06 | 2025-02-04 | 0.330 | 19,725 | +0 | 0.01% | 6,509 |
| 2025-02-05 | 2025-02-03 | 0.345 | 19,725 | +0 | 0.01% | 6,805 |
| 2025-02-04 | 2025-01-28 | 0.345 | 19,725 | +0 | 0.01% | 6,805 |
| 2025-02-03 | 2025-01-24 | 0.345 | 19,725 | +0 | 0.01% | 6,805 |
| 2025-01-27 | 2025-01-23 | 0.345 | 19,725 | +0 | 0.01% | 6,805 |
| 2025-01-24 | 2025-01-22 | 0.345 | 19,725 | +0 | 0.01% | 6,805 |
| 2025-01-23 | 2025-01-21 | 0.345 | 19,725 | +0 | 0.01% | 6,805 |
| 2025-01-22 | 2025-01-20 | 0.345 | 19,725 | +0 | 0.01% | 6,805 |
| 2025-01-21 | 2025-01-17 | 0.345 | 19,725 | +0 | 0.01% | 6,805 |
| 2025-01-20 | 2025-01-16 | 0.350 | 19,725 | +0 | 0.01% | 6,904 |
| 2025-01-17 | 2025-01-15 | 0.350 | 19,725 | +0 | 0.01% | 6,904 |
| 2025-01-16 | 2025-01-14 | 0.350 | 19,725 | +0 | 0.01% | 6,904 |
| 2025-01-15 | 2025-01-13 | 0.350 | 19,725 | +0 | 0.01% | 6,904 |
| 2025-01-14 | 2025-01-10 | 0.350 | 19,725 | +0 | 0.01% | 6,904 |
| 2025-01-13 | 2025-01-09 | 0.350 | 19,725 | +0 | 0.01% | 6,904 |
| 2025-01-10 | 2025-01-08 | 0.350 | 19,725 | +0 | 0.01% | 6,904 |
| 2025-01-09 | 2025-01-07 | 0.350 | 19,725 | +0 | 0.01% | 6,904 |
| 2025-01-08 | 2025-01-06 | 0.345 | 19,725 | +0 | 0.01% | 6,805 |
| 2025-01-07 | 2025-01-03 | 0.345 | 19,725 | +0 | 0.01% | 6,805 |
| 2025-01-06 | 2025-01-02 | 0.345 | 19,725 | +0 | 0.01% | 6,805 |
| 2025-01-03 | 2024-12-31 | 0.350 | 19,725 | +0 | 0.01% | 6,904 |
| 2025-01-02 | 2024-12-27 | 0.350 | 19,725 | +0 | 0.01% | 6,904 |
| 2024-12-30 | 2024-12-24 | 0.350 | 19,725 | +0 | 0.01% | 6,904 |
| 2024-12-27 | 2024-12-20 | 0.365 | 19,725 | +0 | 0.01% | 7,200 |
| 2024-12-23 | 2024-12-19 | 0.365 | 19,725 | +0 | 0.01% | 7,200 |
| 2024-12-20 | 2024-12-18 | 0.365 | 19,725 | +0 | 0.01% | 7,200 |
| 2024-12-19 | 2024-12-17 | 0.365 | 19,725 | +0 | 0.01% | 7,200 |
| 2024-12-18 | 2024-12-16 | 0.365 | 19,725 | +0 | 0.01% | 7,200 |
| 2024-12-17 | 2024-12-13 | 0.365 | 19,725 | +0 | 0.01% | 7,200 |
| 2024-12-16 | 2024-12-12 | 0.365 | 19,725 | +0 | 0.01% | 7,200 |
| 2024-12-13 | 2024-12-11 | 0.375 | 19,725 | +0 | 0.01% | 7,397 |
| 2024-12-12 | 2024-12-10 | 0.375 | 19,725 | +0 | 0.01% | 7,397 |
| 2024-12-11 | 2024-12-09 | 0.375 | 19,725 | +0 | 0.01% | 7,397 |
| 2024-12-10 | 2024-12-06 | 0.375 | 19,725 | +0 | 0.01% | 7,397 |
| 2024-12-09 | 2024-12-05 | 0.375 | 19,725 | +0 | 0.01% | 7,397 |
| 2024-12-06 | 2024-12-04 | 0.375 | 19,725 | +0 | 0.01% | 7,397 |
| 2024-12-05 | 2024-12-03 | 0.375 | 19,725 | +0 | 0.01% | 7,397 |
| 2024-12-04 | 2024-12-02 | 0.385 | 19,725 | +0 | 0.01% | 7,594 |
| 2024-12-03 | 2024-11-29 | 0.385 | 19,725 | +0 | 0.01% | 7,594 |
| 2024-12-02 | 2024-11-28 | 0.385 | 19,725 | +0 | 0.01% | 7,594 |
| 2024-11-29 | 2024-11-27 | 0.400 | 19,725 | +0 | 0.01% | 7,890 |
| 2024-11-28 | 2024-11-26 | 0.400 | 19,725 | +0 | 0.01% | 7,890 |
| 2024-11-27 | 2024-11-25 | 0.400 | 19,725 | +0 | 0.01% | 7,890 |
| 2024-11-26 | 2024-11-22 | 0.400 | 19,725 | +0 | 0.01% | 7,890 |
| 2024-11-25 | 2024-11-21 | 0.385 | 19,725 | +0 | 0.01% | 7,594 |
| 2024-11-22 | 2024-11-20 | 0.385 | 19,725 | +0 | 0.01% | 7,594 |
| 2024-11-21 | 2024-11-19 | 0.400 | 19,725 | +0 | 0.01% | 7,890 |
| 2024-11-20 | 2024-11-18 | 0.400 | 19,725 | +0 | 0.01% | 7,890 |
| 2024-11-19 | 2024-11-15 | 0.400 | 19,725 | +0 | 0.01% | 7,890 |
| 2024-11-18 | 2024-11-14 | 0.400 | 19,725 | +0 | 0.01% | 7,890 |
| 2024-11-15 | 2024-11-13 | 0.400 | 19,725 | +0 | 0.01% | 7,890 |
| 2024-11-14 | 2024-11-12 | 0.400 | 19,725 | +0 | 0.01% | 7,890 |
| 2024-11-13 | 2024-11-11 | 0.415 | 19,725 | +0 | 0.01% | 8,186 |
| 2024-11-12 | 2024-11-08 | 0.415 | 19,725 | +0 | 0.01% | 8,186 |
| 2024-11-11 | 2024-11-07 | 0.400 | 19,725 | +0 | 0.01% | 7,890 |
| 2024-11-08 | 2024-11-06 | 0.400 | 19,725 | +0 | 0.01% | 7,890 |
| 2024-11-07 | 2024-11-05 | 0.400 | 19,725 | +0 | 0.01% | 7,890 |
| 2024-11-06 | 2024-11-04 | 0.400 | 19,725 | +0 | 0.01% | 7,890 |
| 2024-11-05 | 2024-11-01 | 0.400 | 19,725 | +0 | 0.01% | 7,890 |
| 2024-11-04 | 2024-10-31 | 0.400 | 19,725 | +0 | 0.01% | 7,890 |
| 2024-11-01 | 2024-10-30 | 0.400 | 19,725 | +0 | 0.01% | 7,890 |
| 2024-10-31 | 2024-10-29 | 0.400 | 19,725 | +0 | 0.01% | 7,890 |
| 2024-10-30 | 2024-10-28 | 0.400 | 19,725 | +0 | 0.01% | 7,890 |
| 2024-10-29 | 2024-10-25 | 0.405 | 19,725 | +0 | 0.01% | 7,989 |
| 2024-10-28 | 2024-10-24 | 0.405 | 19,725 | +0 | 0.01% | 7,989 |
| 2024-10-25 | 2024-10-23 | 0.400 | 19,725 | +0 | 0.01% | 7,890 |
| 2024-10-24 | 2024-10-22 | 0.410 | 19,725 | +0 | 0.01% | 8,087 |
| 2024-10-23 | 2024-10-21 | 0.395 | 19,725 | +0 | 0.01% | 7,791 |
| 2024-10-22 | 2024-10-18 | 0.400 | 19,725 | +0 | 0.01% | 7,890 |
| 2024-10-21 | 2024-10-17 | 0.400 | 19,725 | +0 | 0.01% | 7,890 |
| 2024-10-18 | 2024-10-16 | 0.400 | 19,725 | +0 | 0.01% | 7,890 |
| 2024-10-17 | 2024-10-15 | 0.400 | 19,725 | +50 | 0.01% | 7,890 |
| 2022-11-11 | 2022-11-09 | 0.255 | 19,675 | -5,865,000 | 0.01% | 5,017 |
| 2021-10-21 | 2021-10-19 | 0.455 | 5,884,675 | +6,250 | 2.59% | 2,677,527 |
| 2020-12-09 | 2020-12-07 | 0.570 | 5,878,425 | -11,250 | 3.06% | 3,350,702 |
| 2019-04-29 | 2019-04-25 | 0.500 | 5,889,675 | +5,865,000 | 3.06% | 2,944,838 |
| 2014-02-10 | 2014-02-06 | 2.960 | 24,675 | +500 | 0.02% | 73,038 |
| 2013-04-23 | 2013-04-19 | 1.480 | 24,175 | +16,250 | 0.02% | 35,779 |
| 2012-09-20 | 2012-09-18 | 1.480 | 7,925 | +500 | 0.01% | 11,729 |
| 2012-08-24 | 2012-08-22 | 1.560 | 7,425 | +750 | 0.01% | 11,583 |
| 2012-05-10 | 2012-05-08 | 1.800 | 6,675 | +300 | 0.00% | 12,015 |
| 2012-01-17 | 2012-01-13 | 1.240 | 6,375 | +2,500 | 0.00% | 7,905 |
| 2011-05-23 | 2011-05-19 | 2.360 | 3,875 | +2,500 | 0.00% | 9,145 |
| 2010-10-26 | 2010-10-22 | 4.440 | 1,375 | +500 | 0.00% | 6,105 |
| 2010-04-26 | 2010-04-22 | 7.040 | 875 | -1,250 | 0.00% | 6,160 |
| 2009-07-15 | 2009-07-13 | 8.680 | 2,125 | -125 | 0.00% | 18,445 |
| 2009-06-16 | 2009-06-12 | 6.000 | 2,250 | -500 | 0.00% | 13,500 |
| 2007-06-28 | 2007-06-26 | 53.600 | 2,750 | +500 | 0.00% | 147,400 |
| 2007-06-26 | 2007-06-22 | 52.000 | 2,250 | 0.00% | 117,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy