History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.380 | 21,875 | +0 | 0.01% | 8,312 |
| 2025-10-13 | 2025-10-09 | 0.380 | 21,875 | +0 | 0.01% | 8,312 |
| 2025-10-10 | 2025-10-08 | 0.380 | 21,875 | +0 | 0.01% | 8,312 |
| 2025-10-09 | 2025-10-06 | 0.380 | 21,875 | +0 | 0.01% | 8,312 |
| 2025-10-08 | 2025-10-03 | 0.380 | 21,875 | +0 | 0.01% | 8,312 |
| 2025-10-06 | 2025-10-02 | 0.380 | 21,875 | +0 | 0.01% | 8,312 |
| 2025-10-03 | 2025-09-30 | 0.380 | 21,875 | +0 | 0.01% | 8,312 |
| 2025-10-02 | 2025-09-29 | 0.380 | 21,875 | +0 | 0.01% | 8,312 |
| 2025-09-30 | 2025-09-26 | 0.380 | 21,875 | +0 | 0.01% | 8,312 |
| 2025-09-29 | 2025-09-25 | 0.380 | 21,875 | +0 | 0.01% | 8,312 |
| 2025-09-26 | 2025-09-24 | 0.380 | 21,875 | +0 | 0.01% | 8,312 |
| 2025-09-25 | 2025-09-23 | 0.380 | 21,875 | +0 | 0.01% | 8,312 |
| 2025-09-24 | 2025-09-22 | 0.380 | 21,875 | +0 | 0.01% | 8,312 |
| 2025-09-23 | 2025-09-19 | 0.380 | 21,875 | +0 | 0.01% | 8,312 |
| 2025-09-22 | 2025-09-18 | 0.380 | 21,875 | +0 | 0.01% | 8,312 |
| 2025-09-19 | 2025-09-17 | 0.380 | 21,875 | +0 | 0.01% | 8,312 |
| 2025-09-18 | 2025-09-16 | 0.380 | 21,875 | +0 | 0.01% | 8,312 |
| 2025-09-17 | 2025-09-15 | 0.400 | 21,875 | +0 | 0.01% | 8,750 |
| 2025-09-16 | 2025-09-12 | 0.400 | 21,875 | +0 | 0.01% | 8,750 |
| 2025-09-15 | 2025-09-11 | 0.400 | 21,875 | +0 | 0.01% | 8,750 |
| 2025-09-12 | 2025-09-10 | 0.400 | 21,875 | +0 | 0.01% | 8,750 |
| 2025-09-11 | 2025-09-09 | 0.400 | 21,875 | +0 | 0.01% | 8,750 |
| 2025-09-10 | 2025-09-08 | 0.400 | 21,875 | +0 | 0.01% | 8,750 |
| 2025-09-09 | 2025-09-05 | 0.400 | 21,875 | +0 | 0.01% | 8,750 |
| 2025-09-08 | 2025-09-04 | 0.400 | 21,875 | +0 | 0.01% | 8,750 |
| 2025-09-05 | 2025-09-03 | 0.400 | 21,875 | +0 | 0.01% | 8,750 |
| 2025-09-04 | 2025-09-02 | 0.400 | 21,875 | +0 | 0.01% | 8,750 |
| 2025-09-03 | 2025-09-01 | 0.400 | 21,875 | +0 | 0.01% | 8,750 |
| 2025-09-02 | 2025-08-29 | 0.400 | 21,875 | +0 | 0.01% | 8,750 |
| 2025-09-01 | 2025-08-28 | 0.430 | 21,875 | +0 | 0.01% | 9,406 |
| 2025-08-29 | 2025-08-27 | 0.430 | 21,875 | +0 | 0.01% | 9,406 |
| 2025-08-28 | 2025-08-26 | 0.430 | 21,875 | +0 | 0.01% | 9,406 |
| 2025-08-27 | 2025-08-25 | 0.430 | 21,875 | +0 | 0.01% | 9,406 |
| 2025-08-26 | 2025-08-22 | 0.430 | 21,875 | +0 | 0.01% | 9,406 |
| 2025-08-25 | 2025-08-21 | 0.430 | 21,875 | +0 | 0.01% | 9,406 |
| 2025-08-22 | 2025-08-20 | 0.430 | 21,875 | +0 | 0.01% | 9,406 |
| 2025-08-21 | 2025-08-19 | 0.420 | 21,875 | +0 | 0.01% | 9,188 |
| 2025-08-20 | 2025-08-18 | 0.430 | 21,875 | +0 | 0.01% | 9,406 |
| 2025-08-19 | 2025-08-15 | 0.430 | 21,875 | +0 | 0.01% | 9,406 |
| 2025-08-18 | 2025-08-14 | 0.430 | 21,875 | +0 | 0.01% | 9,406 |
| 2025-08-15 | 2025-08-13 | 0.430 | 21,875 | +0 | 0.01% | 9,406 |
| 2025-08-14 | 2025-08-12 | 0.430 | 21,875 | +0 | 0.01% | 9,406 |
| 2025-08-13 | 2025-08-11 | 0.420 | 21,875 | +0 | 0.01% | 9,188 |
| 2025-08-12 | 2025-08-08 | 0.430 | 21,875 | +0 | 0.01% | 9,406 |
| 2025-08-11 | 2025-08-07 | 0.430 | 21,875 | +0 | 0.01% | 9,406 |
| 2025-08-08 | 2025-08-06 | 0.430 | 21,875 | +0 | 0.01% | 9,406 |
| 2025-08-07 | 2025-08-05 | 0.430 | 21,875 | +0 | 0.01% | 9,406 |
| 2025-08-06 | 2025-08-04 | 0.430 | 21,875 | +0 | 0.01% | 9,406 |
| 2025-08-05 | 2025-08-01 | 0.430 | 21,875 | +0 | 0.01% | 9,406 |
| 2025-08-04 | 2025-07-31 | 0.430 | 21,875 | +0 | 0.01% | 9,406 |
| 2025-08-01 | 2025-07-30 | 0.440 | 21,875 | +0 | 0.01% | 9,625 |
| 2025-07-31 | 2025-07-29 | 0.440 | 21,875 | +0 | 0.01% | 9,625 |
| 2025-07-30 | 2025-07-28 | 0.440 | 21,875 | +0 | 0.01% | 9,625 |
| 2025-07-29 | 2025-07-25 | 0.440 | 21,875 | +0 | 0.01% | 9,625 |
| 2025-07-28 | 2025-07-24 | 0.440 | 21,875 | +0 | 0.01% | 9,625 |
| 2025-07-25 | 2025-07-23 | 0.440 | 21,875 | +0 | 0.01% | 9,625 |
| 2025-07-24 | 2025-07-22 | 0.440 | 21,875 | +0 | 0.01% | 9,625 |
| 2025-07-23 | 2025-07-21 | 0.440 | 21,875 | +0 | 0.01% | 9,625 |
| 2025-07-22 | 2025-07-18 | 0.440 | 21,875 | +0 | 0.01% | 9,625 |
| 2025-07-21 | 2025-07-17 | 0.440 | 21,875 | +0 | 0.01% | 9,625 |
| 2025-07-18 | 2025-07-16 | 0.450 | 21,875 | +0 | 0.01% | 9,844 |
| 2025-07-17 | 2025-07-15 | 0.485 | 21,875 | +0 | 0.01% | 10,609 |
| 2025-07-16 | 2025-07-14 | 0.450 | 21,875 | +0 | 0.01% | 9,844 |
| 2025-07-15 | 2025-07-11 | 0.400 | 21,875 | +0 | 0.01% | 8,750 |
| 2025-07-14 | 2025-07-10 | 0.445 | 21,875 | +0 | 0.01% | 9,734 |
| 2025-07-11 | 2025-07-09 | 0.490 | 21,875 | +0 | 0.01% | 10,719 |
| 2025-07-10 | 2025-07-08 | 0.490 | 21,875 | +0 | 0.01% | 10,719 |
| 2025-07-09 | 2025-07-07 | 0.450 | 21,875 | +0 | 0.01% | 9,844 |
| 2025-07-08 | 2025-07-04 | 0.425 | 21,875 | +0 | 0.01% | 9,297 |
| 2025-07-07 | 2025-07-03 | 0.390 | 21,875 | +0 | 0.01% | 8,531 |
| 2025-07-04 | 2025-07-02 | 0.390 | 21,875 | +0 | 0.01% | 8,531 |
| 2025-07-03 | 2025-06-30 | 0.340 | 21,875 | +0 | 0.01% | 7,438 |
| 2025-07-02 | 2025-06-27 | 0.340 | 21,875 | +0 | 0.01% | 7,438 |
| 2025-06-30 | 2025-06-26 | 0.330 | 21,875 | +0 | 0.01% | 7,219 |
| 2025-06-27 | 2025-06-25 | 0.330 | 21,875 | +0 | 0.01% | 7,219 |
| 2025-06-26 | 2025-06-24 | 0.330 | 21,875 | +0 | 0.01% | 7,219 |
| 2025-06-25 | 2025-06-23 | 0.330 | 21,875 | +0 | 0.01% | 7,219 |
| 2025-06-24 | 2025-06-20 | 0.330 | 21,875 | +0 | 0.01% | 7,219 |
| 2025-06-23 | 2025-06-19 | 0.330 | 21,875 | +0 | 0.01% | 7,219 |
| 2025-06-20 | 2025-06-18 | 0.330 | 21,875 | +0 | 0.01% | 7,219 |
| 2025-06-19 | 2025-06-17 | 0.330 | 21,875 | +0 | 0.01% | 7,219 |
| 2025-06-18 | 2025-06-16 | 0.330 | 21,875 | +0 | 0.01% | 7,219 |
| 2025-06-17 | 2025-06-13 | 0.330 | 21,875 | +0 | 0.01% | 7,219 |
| 2025-06-16 | 2025-06-12 | 0.320 | 21,875 | +0 | 0.01% | 7,000 |
| 2025-06-13 | 2025-06-11 | 0.320 | 21,875 | +0 | 0.01% | 7,000 |
| 2025-06-12 | 2025-06-10 | 0.320 | 21,875 | +0 | 0.01% | 7,000 |
| 2025-06-11 | 2025-06-09 | 0.320 | 21,875 | +0 | 0.01% | 7,000 |
| 2025-06-10 | 2025-06-06 | 0.320 | 21,875 | +0 | 0.01% | 7,000 |
| 2025-06-09 | 2025-06-05 | 0.335 | 21,875 | +0 | 0.01% | 7,328 |
| 2025-06-06 | 2025-06-04 | 0.335 | 21,875 | +0 | 0.01% | 7,328 |
| 2025-06-05 | 2025-06-03 | 0.335 | 21,875 | +0 | 0.01% | 7,328 |
| 2025-06-04 | 2025-06-02 | 0.335 | 21,875 | +0 | 0.01% | 7,328 |
| 2025-06-03 | 2025-05-30 | 0.335 | 21,875 | +0 | 0.01% | 7,328 |
| 2025-06-02 | 2025-05-29 | 0.335 | 21,875 | +0 | 0.01% | 7,328 |
| 2025-05-30 | 2025-05-28 | 0.335 | 21,875 | +0 | 0.01% | 7,328 |
| 2025-05-29 | 2025-05-27 | 0.335 | 21,875 | +0 | 0.01% | 7,328 |
| 2025-05-28 | 2025-05-26 | 0.335 | 21,875 | +0 | 0.01% | 7,328 |
| 2025-05-27 | 2025-05-23 | 0.335 | 21,875 | +0 | 0.01% | 7,328 |
| 2025-05-26 | 2025-05-22 | 0.345 | 21,875 | +0 | 0.01% | 7,547 |
| 2025-05-23 | 2025-05-21 | 0.345 | 21,875 | +0 | 0.01% | 7,547 |
| 2025-05-22 | 2025-05-20 | 0.345 | 21,875 | +0 | 0.01% | 7,547 |
| 2025-05-21 | 2025-05-19 | 0.345 | 21,875 | +0 | 0.01% | 7,547 |
| 2025-05-20 | 2025-05-16 | 0.345 | 21,875 | +0 | 0.01% | 7,547 |
| 2025-05-19 | 2025-05-15 | 0.340 | 21,875 | +0 | 0.01% | 7,438 |
| 2025-05-16 | 2025-05-14 | 0.345 | 21,875 | +0 | 0.01% | 7,547 |
| 2025-05-15 | 2025-05-13 | 0.340 | 21,875 | +0 | 0.01% | 7,438 |
| 2025-05-14 | 2025-05-12 | 0.335 | 21,875 | +0 | 0.01% | 7,328 |
| 2025-05-13 | 2025-05-09 | 0.335 | 21,875 | +0 | 0.01% | 7,328 |
| 2025-05-12 | 2025-05-08 | 0.335 | 21,875 | +0 | 0.01% | 7,328 |
| 2025-05-09 | 2025-05-07 | 0.335 | 21,875 | +0 | 0.01% | 7,328 |
| 2025-05-08 | 2025-05-06 | 0.335 | 21,875 | +0 | 0.01% | 7,328 |
| 2025-05-07 | 2025-05-02 | 0.335 | 21,875 | +0 | 0.01% | 7,328 |
| 2025-05-06 | 2025-04-30 | 0.335 | 21,875 | +0 | 0.01% | 7,328 |
| 2025-05-02 | 2025-04-29 | 0.335 | 21,875 | +0 | 0.01% | 7,328 |
| 2025-04-30 | 2025-04-28 | 0.335 | 21,875 | +0 | 0.01% | 7,328 |
| 2025-04-29 | 2025-04-25 | 0.320 | 21,875 | +0 | 0.01% | 7,000 |
| 2025-04-28 | 2025-04-24 | 0.320 | 21,875 | +0 | 0.01% | 7,000 |
| 2025-04-25 | 2025-04-23 | 0.320 | 21,875 | +0 | 0.01% | 7,000 |
| 2025-04-24 | 2025-04-22 | 0.305 | 21,875 | +0 | 0.01% | 6,672 |
| 2025-04-23 | 2025-04-17 | 0.305 | 21,875 | +0 | 0.01% | 6,672 |
| 2025-04-22 | 2025-04-16 | 0.305 | 21,875 | +0 | 0.01% | 6,672 |
| 2025-04-17 | 2025-04-15 | 0.305 | 21,875 | +0 | 0.01% | 6,672 |
| 2025-04-16 | 2025-04-14 | 0.305 | 21,875 | +0 | 0.01% | 6,672 |
| 2025-04-15 | 2025-04-11 | 0.305 | 21,875 | +0 | 0.01% | 6,672 |
| 2025-04-14 | 2025-04-10 | 0.305 | 21,875 | +0 | 0.01% | 6,672 |
| 2025-04-11 | 2025-04-09 | 0.305 | 21,875 | +0 | 0.01% | 6,672 |
| 2025-04-10 | 2025-04-08 | 0.305 | 21,875 | +0 | 0.01% | 6,672 |
| 2025-04-09 | 2025-04-07 | 0.305 | 21,875 | +0 | 0.01% | 6,672 |
| 2025-04-08 | 2025-04-03 | 0.305 | 21,875 | +0 | 0.01% | 6,672 |
| 2025-04-07 | 2025-04-02 | 0.305 | 21,875 | +0 | 0.01% | 6,672 |
| 2025-04-03 | 2025-04-01 | 0.330 | 21,875 | +0 | 0.01% | 7,219 |
| 2025-04-02 | 2025-03-31 | 0.330 | 21,875 | +0 | 0.01% | 7,219 |
| 2025-04-01 | 2025-03-28 | 0.330 | 21,875 | +0 | 0.01% | 7,219 |
| 2025-03-31 | 2025-03-27 | 0.330 | 21,875 | +0 | 0.01% | 7,219 |
| 2025-03-28 | 2025-03-26 | 0.330 | 21,875 | +0 | 0.01% | 7,219 |
| 2025-03-27 | 2025-03-25 | 0.330 | 21,875 | +0 | 0.01% | 7,219 |
| 2025-03-26 | 2025-03-24 | 0.330 | 21,875 | +0 | 0.01% | 7,219 |
| 2025-03-25 | 2025-03-21 | 0.315 | 21,875 | +0 | 0.01% | 6,891 |
| 2025-03-24 | 2025-03-20 | 0.315 | 21,875 | +0 | 0.01% | 6,891 |
| 2025-03-21 | 2025-03-19 | 0.345 | 21,875 | +0 | 0.01% | 7,547 |
| 2025-03-20 | 2025-03-18 | 0.345 | 21,875 | +0 | 0.01% | 7,547 |
| 2025-03-19 | 2025-03-17 | 0.345 | 21,875 | +0 | 0.01% | 7,547 |
| 2025-03-18 | 2025-03-14 | 0.345 | 21,875 | +0 | 0.01% | 7,547 |
| 2025-03-17 | 2025-03-13 | 0.345 | 21,875 | +0 | 0.01% | 7,547 |
| 2025-03-14 | 2025-03-12 | 0.345 | 21,875 | +0 | 0.01% | 7,547 |
| 2025-03-13 | 2025-03-11 | 0.345 | 21,875 | +0 | 0.01% | 7,547 |
| 2025-03-12 | 2025-03-10 | 0.345 | 21,875 | +0 | 0.01% | 7,547 |
| 2025-03-11 | 2025-03-07 | 0.345 | 21,875 | +0 | 0.01% | 7,547 |
| 2025-03-10 | 2025-03-06 | 0.345 | 21,875 | +0 | 0.01% | 7,547 |
| 2025-03-07 | 2025-03-05 | 0.345 | 21,875 | +0 | 0.01% | 7,547 |
| 2025-03-06 | 2025-03-04 | 0.345 | 21,875 | +0 | 0.01% | 7,547 |
| 2025-03-05 | 2025-03-03 | 0.345 | 21,875 | +0 | 0.01% | 7,547 |
| 2025-03-04 | 2025-02-28 | 0.345 | 21,875 | +0 | 0.01% | 7,547 |
| 2025-03-03 | 2025-02-27 | 0.345 | 21,875 | +0 | 0.01% | 7,547 |
| 2025-02-28 | 2025-02-26 | 0.350 | 21,875 | +0 | 0.01% | 7,656 |
| 2025-02-27 | 2025-02-25 | 0.320 | 21,875 | +0 | 0.01% | 7,000 |
| 2025-02-26 | 2025-02-24 | 0.320 | 21,875 | +0 | 0.01% | 7,000 |
| 2025-02-25 | 2025-02-21 | 0.325 | 21,875 | +0 | 0.01% | 7,109 |
| 2025-02-24 | 2025-02-20 | 0.330 | 21,875 | +0 | 0.01% | 7,219 |
| 2025-02-21 | 2025-02-19 | 0.330 | 21,875 | +0 | 0.01% | 7,219 |
| 2025-02-20 | 2025-02-18 | 0.340 | 21,875 | +0 | 0.01% | 7,438 |
| 2025-02-19 | 2025-02-17 | 0.340 | 21,875 | +0 | 0.01% | 7,438 |
| 2025-02-18 | 2025-02-14 | 0.340 | 21,875 | +0 | 0.01% | 7,438 |
| 2025-02-17 | 2025-02-13 | 0.340 | 21,875 | +0 | 0.01% | 7,438 |
| 2025-02-14 | 2025-02-12 | 0.330 | 21,875 | +0 | 0.01% | 7,219 |
| 2025-02-13 | 2025-02-11 | 0.320 | 21,875 | +0 | 0.01% | 7,000 |
| 2025-02-12 | 2025-02-10 | 0.320 | 21,875 | +0 | 0.01% | 7,000 |
| 2025-02-11 | 2025-02-07 | 0.320 | 21,875 | +0 | 0.01% | 7,000 |
| 2025-02-10 | 2025-02-06 | 0.330 | 21,875 | +0 | 0.01% | 7,219 |
| 2025-02-07 | 2025-02-05 | 0.330 | 21,875 | +0 | 0.01% | 7,219 |
| 2025-02-06 | 2025-02-04 | 0.330 | 21,875 | +0 | 0.01% | 7,219 |
| 2025-02-05 | 2025-02-03 | 0.345 | 21,875 | +0 | 0.01% | 7,547 |
| 2025-02-04 | 2025-01-28 | 0.345 | 21,875 | +0 | 0.01% | 7,547 |
| 2025-02-03 | 2025-01-24 | 0.345 | 21,875 | +0 | 0.01% | 7,547 |
| 2025-01-27 | 2025-01-23 | 0.345 | 21,875 | +0 | 0.01% | 7,547 |
| 2025-01-24 | 2025-01-22 | 0.345 | 21,875 | +0 | 0.01% | 7,547 |
| 2025-01-23 | 2025-01-21 | 0.345 | 21,875 | +0 | 0.01% | 7,547 |
| 2025-01-22 | 2025-01-20 | 0.345 | 21,875 | +0 | 0.01% | 7,547 |
| 2025-01-21 | 2025-01-17 | 0.345 | 21,875 | +0 | 0.01% | 7,547 |
| 2025-01-20 | 2025-01-16 | 0.350 | 21,875 | +0 | 0.01% | 7,656 |
| 2025-01-17 | 2025-01-15 | 0.350 | 21,875 | +0 | 0.01% | 7,656 |
| 2025-01-16 | 2025-01-14 | 0.350 | 21,875 | +0 | 0.01% | 7,656 |
| 2025-01-15 | 2025-01-13 | 0.350 | 21,875 | +0 | 0.01% | 7,656 |
| 2025-01-14 | 2025-01-10 | 0.350 | 21,875 | +0 | 0.01% | 7,656 |
| 2025-01-13 | 2025-01-09 | 0.350 | 21,875 | +0 | 0.01% | 7,656 |
| 2025-01-10 | 2025-01-08 | 0.350 | 21,875 | +0 | 0.01% | 7,656 |
| 2025-01-09 | 2025-01-07 | 0.350 | 21,875 | +0 | 0.01% | 7,656 |
| 2025-01-08 | 2025-01-06 | 0.345 | 21,875 | +0 | 0.01% | 7,547 |
| 2025-01-07 | 2025-01-03 | 0.345 | 21,875 | +0 | 0.01% | 7,547 |
| 2025-01-06 | 2025-01-02 | 0.345 | 21,875 | +0 | 0.01% | 7,547 |
| 2025-01-03 | 2024-12-31 | 0.350 | 21,875 | +0 | 0.01% | 7,656 |
| 2025-01-02 | 2024-12-27 | 0.350 | 21,875 | +0 | 0.01% | 7,656 |
| 2024-12-30 | 2024-12-24 | 0.350 | 21,875 | +0 | 0.01% | 7,656 |
| 2024-12-27 | 2024-12-20 | 0.365 | 21,875 | +0 | 0.01% | 7,984 |
| 2024-12-23 | 2024-12-19 | 0.365 | 21,875 | +0 | 0.01% | 7,984 |
| 2024-12-20 | 2024-12-18 | 0.365 | 21,875 | +0 | 0.01% | 7,984 |
| 2024-12-19 | 2024-12-17 | 0.365 | 21,875 | +0 | 0.01% | 7,984 |
| 2024-12-18 | 2024-12-16 | 0.365 | 21,875 | +0 | 0.01% | 7,984 |
| 2024-12-17 | 2024-12-13 | 0.365 | 21,875 | +0 | 0.01% | 7,984 |
| 2024-12-16 | 2024-12-12 | 0.365 | 21,875 | +0 | 0.01% | 7,984 |
| 2024-12-13 | 2024-12-11 | 0.375 | 21,875 | +0 | 0.01% | 8,203 |
| 2024-12-12 | 2024-12-10 | 0.375 | 21,875 | +0 | 0.01% | 8,203 |
| 2024-12-11 | 2024-12-09 | 0.375 | 21,875 | +0 | 0.01% | 8,203 |
| 2024-12-10 | 2024-12-06 | 0.375 | 21,875 | +0 | 0.01% | 8,203 |
| 2024-12-09 | 2024-12-05 | 0.375 | 21,875 | +0 | 0.01% | 8,203 |
| 2024-12-06 | 2024-12-04 | 0.375 | 21,875 | +0 | 0.01% | 8,203 |
| 2024-12-05 | 2024-12-03 | 0.375 | 21,875 | +0 | 0.01% | 8,203 |
| 2024-12-04 | 2024-12-02 | 0.385 | 21,875 | +0 | 0.01% | 8,422 |
| 2024-12-03 | 2024-11-29 | 0.385 | 21,875 | +0 | 0.01% | 8,422 |
| 2024-12-02 | 2024-11-28 | 0.385 | 21,875 | -500 | 0.01% | 8,422 |
| 2022-07-13 | 2022-07-11 | 0.345 | 22,375 | -2,750 | 0.01% | 7,719 |
| 2020-08-13 | 2020-08-11 | 0.510 | 25,125 | -25,000 | 0.01% | 12,814 |
| 2019-05-16 | 2019-05-14 | 0.445 | 50,125 | -5,000 | 0.03% | 22,306 |
| 2019-02-20 | 2019-02-18 | 0.450 | 55,125 | -5,500 | 0.03% | 24,806 |
| 2019-01-25 | 2019-01-23 | 0.450 | 60,625 | +1,250 | 0.03% | 27,281 |
| 2018-10-24 | 2018-10-22 | 0.470 | 59,375 | -2,500 | 0.03% | 27,906 |
| 2018-07-12 | 2018-07-10 | 0.880 | 61,875 | +10,000 | 0.03% | 54,450 |
| 2017-07-24 | 2017-07-20 | 1.080 | 51,875 | -1,250 | 0.03% | 56,025 |
| 2017-07-21 | 2017-07-19 | 1.100 | 53,125 | -10,000 | 0.03% | 58,438 |
| 2017-01-13 | 2017-01-11 | 1.380 | 63,125 | -500 | 0.03% | 87,112 |
| 2017-01-04 | 2016-12-30 | 1.400 | 63,625 | -500 | 0.03% | 89,075 |
| 2016-06-27 | 2016-06-23 | 1.190 | 64,125 | +1,250 | 0.04% | 76,309 |
| 2016-02-16 | 2016-02-12 | 1.140 | 62,875 | -1,250 | 0.04% | 71,678 |
| 2016-02-12 | 2016-02-05 | 1.280 | 64,125 | +3,750 | 0.04% | 82,080 |
| 2016-01-26 | 2016-01-22 | 1.200 | 60,375 | +12,500 | 0.04% | 72,450 |
| 2016-01-12 | 2016-01-08 | 1.400 | 47,875 | -2,500 | 0.03% | 67,025 |
| 2015-12-11 | 2015-12-09 | 2.200 | 50,375 | +12,500 | 0.03% | 110,825 |
| 2015-11-13 | 2015-11-11 | 3.520 | 37,875 | -20,000 | 0.03% | 133,320 |
| 2015-10-28 | 2015-10-26 | 3.520 | 57,875 | +5,500 | 0.04% | 203,720 |
| 2015-10-15 | 2015-10-13 | 3.480 | 52,375 | +500 | 0.04% | 182,265 |
| 2015-08-25 | 2015-08-21 | 3.200 | 51,875 | +2,500 | 0.04% | 166,000 |
| 2015-07-03 | 2015-06-30 | 6.480 | 49,375 | -5,500 | 0.03% | 319,950 |
| 2015-06-30 | 2015-06-26 | 6.800 | 54,875 | +500 | 0.04% | 373,150 |
| 2015-06-11 | 2015-06-09 | 6.720 | 54,375 | -100,000 | 0.04% | 365,400 |
| 2015-06-08 | 2015-06-04 | 7.440 | 154,375 | -500 | 0.11% | 1,148,550 |
| 2015-06-02 | 2015-05-29 | 7.200 | 154,875 | -2,500 | 0.11% | 1,115,100 |
| 2015-05-26 | 2015-05-21 | 6.280 | 157,375 | -5,000 | 0.11% | 988,315 |
| 2015-05-21 | 2015-05-19 | 6.120 | 162,375 | +100,000 | 0.11% | 993,735 |
| 2015-05-06 | 2015-05-04 | 5.520 | 62,375 | -5,000 | 0.04% | 344,310 |
| 2015-04-27 | 2015-04-23 | 5.200 | 67,375 | -2,500 | 0.05% | 350,350 |
| 2015-04-22 | 2015-04-20 | 5.440 | 69,875 | +4,000 | 0.05% | 380,120 |
| 2015-04-20 | 2015-04-16 | 5.520 | 65,875 | +1,000 | 0.04% | 363,630 |
| 2015-04-15 | 2015-04-13 | 4.400 | 64,875 | +5,000 | 0.04% | 285,450 |
| 2015-01-14 | 2015-01-12 | 3.120 | 59,875 | +1,250 | 0.04% | 186,810 |
| 2014-12-23 | 2014-12-19 | 3.720 | 58,625 | -2,500 | 0.04% | 218,085 |
| 2014-11-19 | 2014-11-17 | 5.480 | 61,125 | +3,750 | 0.04% | 334,965 |
| 2014-09-24 | 2014-09-22 | 4.080 | 57,375 | -4,250 | 0.04% | 234,090 |
| 2014-09-23 | 2014-09-19 | 4.160 | 61,625 | +1,250 | 0.04% | 256,360 |
| 2014-09-17 | 2014-09-15 | 4.560 | 60,375 | +1,000 | 0.04% | 275,310 |
| 2014-07-18 | 2014-07-16 | 3.120 | 59,375 | -4,500 | 0.04% | 185,250 |
| 2014-07-11 | 2014-07-09 | 3.120 | 63,875 | -500 | 0.04% | 199,290 |
| 2014-06-09 | 2014-06-05 | 2.680 | 64,375 | -500 | 0.04% | 172,525 |
| 2014-06-05 | 2014-06-03 | 2.680 | 64,875 | +5,000 | 0.04% | 173,865 |
| 2014-02-28 | 2014-02-26 | 3.440 | 59,875 | -7,875 | 0.04% | 205,970 |
| 2013-11-13 | 2013-11-11 | 3.040 | 67,750 | -25,000 | 0.05% | 205,960 |
| 2013-10-28 | 2013-10-24 | 2.920 | 92,750 | -1,250 | 0.06% | 270,830 |
| 2013-08-12 | 2013-08-08 | 2.800 | 94,000 | +26,250 | 0.06% | 263,200 |
| 2013-08-08 | 2013-08-06 | 2.760 | 67,750 | -1,250 | 0.05% | 186,990 |
| 2013-08-05 | 2013-08-01 | 2.720 | 69,000 | -5,750 | 0.05% | 187,680 |
| 2013-08-02 | 2013-07-31 | 2.560 | 74,750 | +4,500 | 0.05% | 191,360 |
| 2013-08-01 | 2013-07-30 | 3.560 | 70,250 | +2,500 | 0.05% | 250,090 |
| 2013-06-20 | 2013-06-18 | 1.480 | 67,750 | -2,375 | 0.05% | 100,270 |
| 2013-03-18 | 2013-03-14 | 1.680 | 70,125 | -750 | 0.05% | 117,810 |
| 2013-02-25 | 2013-02-21 | 1.880 | 70,875 | -125 | 0.05% | 133,245 |
| 2013-02-14 | 2013-02-07 | 1.800 | 71,000 | -2,500 | 0.05% | 127,800 |
| 2013-01-11 | 2013-01-09 | 1.600 | 73,500 | -125 | 0.05% | 117,600 |
| 2012-02-07 | 2012-02-03 | 1.680 | 73,625 | -7,500 | 0.05% | 123,690 |
| 2011-10-27 | 2011-10-25 | 1.480 | 81,125 | -3,000 | 0.06% | 120,065 |
| 2011-07-06 | 2011-07-04 | 2.000 | 84,125 | -2,500 | 0.06% | 168,250 |
| 2011-05-30 | 2011-05-26 | 2.160 | 86,625 | +2,500 | 0.06% | 187,110 |
| 2011-05-23 | 2011-05-19 | 2.360 | 84,125 | -6,250 | 0.06% | 198,535 |
| 2011-05-09 | 2011-05-05 | 2.360 | 90,375 | +2,500 | 0.06% | 213,285 |
| 2011-05-06 | 2011-05-04 | 2.320 | 87,875 | +2,375 | 0.06% | 203,870 |
| 2011-03-04 | 2011-03-02 | 2.440 | 85,500 | -2,500 | 0.06% | 208,620 |
| 2011-03-03 | 2011-03-01 | 2.280 | 88,000 | -2,500 | 0.06% | 200,640 |
| 2011-02-21 | 2011-02-17 | 2.680 | 90,500 | -5,000 | 0.06% | 242,540 |
| 2011-02-17 | 2011-02-15 | 3.040 | 95,500 | +2,500 | 0.07% | 290,320 |
| 2011-02-16 | 2011-02-14 | 2.960 | 93,000 | -2,500 | 0.06% | 275,280 |
| 2011-02-09 | 2011-02-07 | 3.080 | 95,500 | -1,250 | 0.07% | 294,140 |
| 2011-02-01 | 2011-01-28 | 3.040 | 96,750 | -1,250 | 0.07% | 294,120 |
| 2011-01-31 | 2011-01-27 | 3.120 | 98,000 | -2,500 | 0.07% | 305,760 |
| 2011-01-18 | 2011-01-14 | 3.360 | 100,500 | +2,500 | 0.07% | 337,680 |
| 2011-01-14 | 2011-01-12 | 3.520 | 98,000 | -1,250 | 0.07% | 344,960 |
| 2011-01-12 | 2011-01-10 | 3.480 | 99,250 | -2,500 | 0.07% | 345,390 |
| 2011-01-03 | 2010-12-29 | 3.400 | 101,750 | -1,250 | 0.07% | 345,950 |
| 2010-12-21 | 2010-12-17 | 3.520 | 103,000 | -5,375 | 0.07% | 362,560 |
| 2010-12-14 | 2010-12-10 | 3.440 | 108,375 | -2,125 | 0.07% | 372,810 |
| 2010-12-10 | 2010-12-08 | 3.360 | 110,500 | +8,000 | 0.08% | 371,280 |
| 2010-12-08 | 2010-12-06 | 3.640 | 102,500 | -2,500 | 0.07% | 373,100 |
| 2010-12-03 | 2010-12-01 | 3.600 | 105,000 | -1,125 | 0.07% | 378,000 |
| 2010-12-02 | 2010-11-30 | 3.600 | 106,125 | -125 | 0.07% | 382,050 |
| 2010-11-08 | 2010-11-04 | 4.360 | 106,250 | +3,750 | 0.07% | 463,250 |
| 2010-11-04 | 2010-11-02 | 4.520 | 102,500 | +2,500 | 0.07% | 463,300 |
| 2010-11-02 | 2010-10-29 | 4.240 | 100,000 | +14,875 | 0.07% | 424,000 |
| 2010-11-01 | 2010-10-28 | 4.320 | 85,125 | -500 | 0.06% | 367,740 |
| 2010-10-29 | 2010-10-27 | 4.320 | 85,625 | -1,500 | 0.06% | 369,900 |
| 2010-10-26 | 2010-10-22 | 4.440 | 87,125 | -6,250 | 0.06% | 386,835 |
| 2010-10-25 | 2010-10-21 | 4.320 | 93,375 | -26,250 | 0.06% | 403,380 |
| 2010-10-21 | 2010-10-19 | 4.240 | 119,625 | +1,250 | 0.08% | 507,210 |
| 2010-10-19 | 2010-10-15 | 4.240 | 118,375 | +5,000 | 0.08% | 501,910 |
| 2010-10-18 | 2010-10-14 | 4.360 | 113,375 | -2,500 | 0.08% | 494,315 |
| 2010-10-15 | 2010-10-13 | 4.200 | 115,875 | +1,250 | 0.08% | 486,675 |
| 2010-10-08 | 2010-10-06 | 4.280 | 114,625 | +2,500 | 0.08% | 490,595 |
| 2010-10-05 | 2010-09-30 | 4.360 | 112,125 | -2,500 | 0.08% | 488,865 |
| 2010-09-27 | 2010-09-22 | 4.160 | 114,625 | +1,250 | 0.08% | 476,840 |
| 2010-09-24 | 2010-09-21 | 4.240 | 113,375 | -1,750 | 0.08% | 480,710 |
| 2010-09-22 | 2010-09-20 | 4.120 | 115,125 | +1,250 | 0.08% | 474,315 |
| 2010-09-21 | 2010-09-17 | 4.480 | 113,875 | +10,625 | 0.08% | 510,160 |
| 2010-09-13 | 2010-09-09 | 3.920 | 103,250 | +4,000 | 0.07% | 404,740 |
| 2010-09-08 | 2010-09-06 | 4.000 | 99,250 | -250 | 0.07% | 397,000 |
| 2010-09-07 | 2010-09-03 | 4.000 | 99,500 | -500 | 0.07% | 398,000 |
| 2010-09-06 | 2010-09-02 | 3.840 | 100,000 | -1,250 | 0.07% | 384,000 |
| 2010-08-30 | 2010-08-26 | 4.000 | 101,250 | +13,750 | 0.07% | 405,000 |
| 2010-08-27 | 2010-08-25 | 4.160 | 87,500 | +1,250 | 0.06% | 364,000 |
| 2010-08-25 | 2010-08-23 | 4.360 | 86,250 | -1,250 | 0.06% | 376,050 |
| 2010-08-24 | 2010-08-20 | 4.480 | 87,500 | -250 | 0.06% | 392,000 |
| 2010-08-19 | 2010-08-17 | 4.240 | 87,750 | -250 | 0.06% | 372,060 |
| 2010-08-10 | 2010-08-06 | 4.400 | 88,000 | +500 | 0.06% | 387,200 |
| 2010-08-09 | 2010-08-05 | 4.720 | 87,500 | -1,500 | 0.06% | 413,000 |
| 2010-07-29 | 2010-07-27 | 3.720 | 89,000 | -250 | 0.06% | 331,080 |
| 2010-07-20 | 2010-07-16 | 3.680 | 89,250 | +250 | 0.06% | 328,440 |
| 2010-07-14 | 2010-07-12 | 3.800 | 89,000 | -125 | 0.06% | 338,200 |
| 2010-07-13 | 2010-07-09 | 3.680 | 89,125 | -500 | 0.06% | 327,980 |
| 2010-07-12 | 2010-07-08 | 3.800 | 89,625 | +375 | 0.06% | 340,575 |
| 2010-07-09 | 2010-07-07 | 3.920 | 89,250 | -250 | 0.06% | 349,860 |
| 2010-07-08 | 2010-07-06 | 3.920 | 89,500 | -2,000 | 0.06% | 350,840 |
| 2010-06-24 | 2010-06-22 | 4.040 | 91,500 | +625 | 0.06% | 369,660 |
| 2010-06-22 | 2010-06-18 | 4.080 | 90,875 | +125 | 0.06% | 370,770 |
| 2010-06-18 | 2010-06-15 | 4.120 | 90,750 | -750 | 0.06% | 373,890 |
| 2010-06-17 | 2010-06-14 | 4.120 | 91,500 | -750 | 0.06% | 376,980 |
| 2010-06-14 | 2010-06-10 | 4.080 | 92,250 | +1,250 | 0.06% | 376,380 |
| 2010-06-11 | 2010-06-09 | 4.120 | 91,000 | +2,500 | 0.06% | 374,920 |
| 2010-06-07 | 2010-06-03 | 4.520 | 88,500 | -125 | 0.06% | 400,020 |
| 2010-05-28 | 2010-05-26 | 4.080 | 88,625 | +500 | 0.06% | 361,590 |
| 2010-05-27 | 2010-05-25 | 4.200 | 88,125 | +1,000 | 0.06% | 370,125 |
| 2010-05-26 | 2010-05-24 | 4.560 | 87,125 | -2,000 | 0.06% | 397,290 |
| 2010-05-25 | 2010-05-20 | 4.000 | 89,125 | +2,375 | 0.06% | 356,500 |
| 2010-05-24 | 2010-05-19 | 4.600 | 86,750 | -85,250 | 0.06% | 399,050 |
| 2010-05-20 | 2010-05-18 | 4.880 | 172,000 | +5,000 | 0.12% | 839,360 |
| 2010-05-19 | 2010-05-17 | 5.160 | 167,000 | -4,750 | 0.11% | 861,720 |
| 2010-05-18 | 2010-05-14 | 5.560 | 171,750 | +500 | 0.12% | 954,930 |
| 2010-05-17 | 2010-05-13 | 5.600 | 171,250 | +2,000 | 0.12% | 959,000 |
| 2010-05-12 | 2010-05-10 | 5.800 | 169,250 | +19,000 | 0.12% | 981,650 |
| 2010-05-11 | 2010-05-07 | 5.320 | 150,250 | +500 | 0.10% | 799,330 |
| 2010-05-06 | 2010-05-04 | 6.640 | 149,750 | -2,000 | 0.10% | 994,340 |
| 2010-05-03 | 2010-04-29 | 6.480 | 151,750 | -6,625 | 0.10% | 983,340 |
| 2010-04-29 | 2010-04-27 | 6.720 | 158,375 | +1,750 | 0.11% | 1,064,280 |
| 2010-04-28 | 2010-04-26 | 7.040 | 156,625 | +25,000 | 0.11% | 1,102,640 |
| 2010-04-27 | 2010-04-23 | 6.920 | 131,625 | +2,500 | 0.09% | 910,845 |
| 2010-04-20 | 2010-04-16 | 7.480 | 129,125 | -25,000 | 0.09% | 965,855 |
| 2010-04-19 | 2010-04-15 | 7.520 | 154,125 | +53,250 | 0.11% | 1,159,020 |
| 2010-04-16 | 2010-04-14 | 7.960 | 100,875 | +33,375 | 0.07% | 802,965 |
| 2010-04-15 | 2010-04-13 | 7.960 | 67,500 | -1,250 | 0.05% | 537,300 |
| 2010-04-13 | 2010-04-09 | 7.080 | 68,750 | -625 | 0.05% | 486,750 |
| 2010-04-09 | 2010-04-07 | 6.920 | 69,375 | +250 | 0.05% | 480,075 |
| 2010-04-07 | 2010-03-31 | 7.000 | 69,125 | -3,000 | 0.05% | 483,875 |
| 2010-03-26 | 2010-03-24 | 7.280 | 72,125 | +750 | 0.05% | 525,070 |
| 2010-03-24 | 2010-03-22 | 7.640 | 71,375 | -3,250 | 0.05% | 545,305 |
| 2010-03-23 | 2010-03-19 | 7.440 | 74,625 | -3,250 | 0.05% | 555,210 |
| 2010-03-22 | 2010-03-18 | 7.280 | 77,875 | +2,500 | 0.05% | 566,930 |
| 2010-03-19 | 2010-03-17 | 7.360 | 75,375 | -750 | 0.05% | 554,760 |
| 2010-03-18 | 2010-03-16 | 7.280 | 76,125 | -8,625 | 0.05% | 554,190 |
| 2010-03-12 | 2010-03-10 | 7.760 | 84,750 | -2,500 | 0.06% | 657,660 |
| 2010-03-10 | 2010-03-08 | 7.960 | 87,250 | +750 | 0.06% | 694,510 |
| 2010-03-05 | 2010-03-03 | 8.200 | 86,500 | +1,250 | 0.06% | 709,300 |
| 2010-03-04 | 2010-03-02 | 8.280 | 85,250 | +750 | 0.06% | 705,870 |
| 2010-02-24 | 2010-02-22 | 8.400 | 84,500 | +2,500 | 0.06% | 709,800 |
| 2010-02-18 | 2010-02-12 | 8.440 | 82,000 | -750 | 0.06% | 692,080 |
| 2010-02-12 | 2010-02-10 | 8.280 | 82,750 | +750 | 0.06% | 685,170 |
| 2010-02-11 | 2010-02-09 | 8.240 | 82,000 | +1,250 | 0.06% | 675,680 |
| 2010-02-09 | 2010-02-05 | 8.520 | 80,750 | +750 | 0.06% | 687,990 |
| 2010-02-01 | 2010-01-28 | 8.600 | 80,000 | +5,000 | 0.05% | 688,000 |
| 2010-01-29 | 2010-01-27 | 8.720 | 75,000 | +2,250 | 0.05% | 654,000 |
| 2010-01-28 | 2010-01-26 | 8.800 | 72,750 | +22,500 | 0.05% | 640,200 |
| 2010-01-27 | 2010-01-25 | 9.240 | 50,250 | +625 | 0.03% | 464,310 |
| 2010-01-22 | 2010-01-20 | 9.160 | 49,625 | +2,000 | 0.03% | 454,565 |
| 2010-01-21 | 2010-01-19 | 9.320 | 47,625 | -2,500 | 0.03% | 443,865 |
| 2010-01-20 | 2010-01-18 | 8.680 | 50,125 | +7,250 | 0.03% | 435,085 |
| 2010-01-12 | 2010-01-08 | 8.600 | 42,875 | -5,750 | 0.03% | 368,725 |
| 2010-01-11 | 2010-01-07 | 8.360 | 48,625 | -500 | 0.03% | 406,505 |
| 2010-01-08 | 2010-01-06 | 8.240 | 49,125 | -2,750 | 0.03% | 404,790 |
| 2010-01-06 | 2010-01-04 | 7.520 | 51,875 | +5,000 | 0.04% | 390,100 |
| 2010-01-05 | 2009-12-31 | 7.680 | 46,875 | +500 | 0.03% | 360,000 |
| 2009-12-30 | 2009-12-28 | 7.280 | 46,375 | +2,750 | 0.03% | 337,610 |
| 2009-12-29 | 2009-12-24 | 7.320 | 43,625 | +1,000 | 0.03% | 319,335 |
| 2009-12-17 | 2009-12-15 | 8.400 | 42,625 | +2,500 | 0.03% | 358,050 |
| 2009-12-16 | 2009-12-14 | 8.520 | 40,125 | +250 | 0.03% | 341,865 |
| 2009-12-14 | 2009-12-10 | 8.400 | 39,875 | -5,000 | 0.03% | 334,950 |
| 2009-12-11 | 2009-12-09 | 9.280 | 44,875 | +5,000 | 0.03% | 416,440 |
| 2009-12-10 | 2009-12-08 | 10.000 | 39,875 | -2,750 | 0.03% | 398,750 |
| 2009-12-09 | 2009-12-07 | 9.040 | 42,625 | -50,625 | 0.03% | 385,330 |
| 2009-12-07 | 2009-12-03 | 8.600 | 93,250 | -10,625 | 0.06% | 801,950 |
| 2009-12-03 | 2009-12-01 | 8.320 | 103,875 | -5,000 | 0.07% | 864,240 |
| 2009-12-02 | 2009-11-30 | 8.400 | 108,875 | -6,375 | 0.07% | 914,550 |
| 2009-12-01 | 2009-11-27 | 7.200 | 115,250 | -250 | 0.08% | 829,800 |
| 2009-11-30 | 2009-11-26 | 7.640 | 115,500 | -2,500 | 0.08% | 882,420 |
| 2009-11-26 | 2009-11-24 | 7.320 | 118,000 | -27,500 | 0.08% | 863,760 |
| 2009-11-24 | 2009-11-20 | 6.560 | 145,500 | +375 | 0.10% | 954,480 |
| 2009-11-17 | 2009-11-13 | 7.200 | 145,125 | -35,000 | 0.10% | 1,044,900 |
| 2009-11-11 | 2009-11-09 | 7.280 | 180,125 | -1,250 | 0.12% | 1,311,310 |
| 2009-11-10 | 2009-11-06 | 7.080 | 181,375 | -750 | 0.12% | 1,284,135 |
| 2009-11-09 | 2009-11-05 | 6.960 | 182,125 | -2,500 | 0.12% | 1,267,590 |
| 2009-11-06 | 2009-11-04 | 6.920 | 184,625 | +750 | 0.13% | 1,277,605 |
| 2009-11-05 | 2009-11-03 | 6.720 | 183,875 | +2,500 | 0.13% | 1,235,640 |
| 2009-11-02 | 2009-10-29 | 7.360 | 181,375 | +25,000 | 0.12% | 1,334,920 |
| 2009-10-30 | 2009-10-28 | 7.320 | 156,375 | +11,250 | 0.11% | 1,144,665 |
| 2009-10-28 | 2009-10-23 | 7.160 | 145,125 | +89,000 | 0.10% | 1,039,095 |
| 2009-10-23 | 2009-10-21 | 6.240 | 56,125 | -5,000 | 0.04% | 350,220 |
| 2009-10-22 | 2009-10-20 | 5.760 | 61,125 | +1,000 | 0.04% | 352,080 |
| 2009-10-19 | 2009-10-15 | 5.640 | 60,125 | -1,250 | 0.04% | 339,105 |
| 2009-10-16 | 2009-10-14 | 5.640 | 61,375 | +1,250 | 0.04% | 346,155 |
| 2009-10-15 | 2009-10-13 | 5.560 | 60,125 | +2,500 | 0.04% | 334,295 |
| 2009-10-13 | 2009-10-09 | 5.680 | 57,625 | +1,250 | 0.04% | 327,310 |
| 2009-10-12 | 2009-10-08 | 5.880 | 56,375 | -2,500 | 0.04% | 331,485 |
| 2009-10-07 | 2009-10-05 | 5.320 | 58,875 | +1,250 | 0.04% | 313,215 |
| 2009-10-06 | 2009-10-02 | 5.440 | 57,625 | -5,000 | 0.04% | 313,480 |
| 2009-10-05 | 2009-09-30 | 4.800 | 62,625 | -3,750 | 0.04% | 300,600 |
| 2009-10-02 | 2009-09-29 | 5.040 | 66,375 | +2,500 | 0.05% | 334,530 |
| 2009-09-30 | 2009-09-28 | 5.160 | 63,875 | +3,750 | 0.04% | 329,595 |
| 2009-09-11 | 2009-09-09 | 7.600 | 60,125 | +6,250 | 0.04% | 456,950 |
| 2009-09-10 | 2009-09-08 | 7.760 | 53,875 | -3,750 | 0.04% | 418,070 |
| 2009-09-09 | 2009-09-07 | 7.640 | 57,625 | +500 | 0.04% | 440,255 |
| 2009-09-03 | 2009-09-01 | 7.920 | 57,125 | -2,500 | 0.04% | 452,430 |
| 2009-08-20 | 2009-08-18 | 7.600 | 59,625 | +1,250 | 0.04% | 453,150 |
| 2009-08-14 | 2009-08-12 | 8.640 | 58,375 | +2,500 | 0.04% | 504,360 |
| 2009-08-13 | 2009-08-11 | 9.000 | 55,875 | -10,000 | 0.04% | 502,875 |
| 2009-08-11 | 2009-08-07 | 8.960 | 65,875 | +5,000 | 0.04% | 590,240 |
| 2009-08-10 | 2009-08-06 | 8.960 | 60,875 | +10,000 | 0.04% | 545,440 |
| 2009-08-07 | 2009-08-05 | 8.960 | 50,875 | +3,750 | 0.03% | 455,840 |
| 2009-08-05 | 2009-08-03 | 9.520 | 47,125 | +6,000 | 0.03% | 448,630 |
| 2009-08-04 | 2009-07-31 | 9.720 | 41,125 | -2,500 | 0.03% | 399,735 |
| 2009-08-03 | 2009-07-30 | 9.720 | 43,625 | +2,500 | 0.03% | 424,035 |
| 2009-07-31 | 2009-07-29 | 9.960 | 41,125 | +8,250 | 0.03% | 409,605 |
| 2009-07-30 | 2009-07-28 | 10.600 | 32,875 | -50,000 | 0.02% | 348,475 |
| 2009-07-29 | 2009-07-27 | 9.720 | 82,875 | +25,000 | 0.06% | 805,545 |
| 2009-07-28 | 2009-07-24 | 9.680 | 57,875 | -5,000 | 0.04% | 560,230 |
| 2009-07-27 | 2009-07-23 | 9.280 | 62,875 | +2,500 | 0.04% | 583,480 |
| 2009-07-23 | 2009-07-21 | 9.360 | 60,375 | +30,000 | 0.04% | 565,110 |
| 2009-07-21 | 2009-07-17 | 9.600 | 30,375 | -71,875 | 0.02% | 291,600 |
| 2009-07-13 | 2009-07-09 | 8.920 | 102,250 | -2,750 | 0.07% | 912,070 |
| 2009-07-10 | 2009-07-08 | 8.640 | 105,000 | +2,750 | 0.07% | 907,200 |
| 2009-07-09 | 2009-07-07 | 9.160 | 102,250 | -5,125 | 0.07% | 936,610 |
| 2009-07-07 | 2009-07-03 | 8.040 | 107,375 | +23,250 | 0.07% | 863,295 |
| 2009-07-06 | 2009-07-02 | 8.680 | 84,125 | +2,500 | 0.06% | 730,205 |
| 2009-07-03 | 2009-06-30 | 9.480 | 81,625 | +26,250 | 0.06% | 773,805 |
| 2009-07-02 | 2009-06-29 | 9.840 | 55,375 | +1,250 | 0.04% | 544,890 |
| 2009-06-30 | 2009-06-26 | 9.280 | 54,125 | +24,250 | 0.04% | 502,280 |
| 2009-06-26 | 2009-06-24 | 9.800 | 29,875 | -6,125 | 0.02% | 292,775 |
| 2009-06-25 | 2009-06-23 | 9.040 | 36,000 | +250 | 0.02% | 325,440 |
| 2009-06-24 | 2009-06-22 | 9.840 | 35,750 | +3,000 | 0.02% | 351,780 |
| 2009-06-23 | 2009-06-19 | 9.880 | 32,750 | +1,500 | 0.02% | 323,570 |
| 2009-06-22 | 2009-06-18 | 10.800 | 31,250 | -13,875 | 0.02% | 337,500 |
| 2009-06-19 | 2009-06-17 | 9.600 | 45,125 | +3,625 | 0.03% | 433,200 |
| 2009-06-18 | 2009-06-16 | 10.600 | 41,500 | +23,125 | 0.03% | 439,900 |
| 2009-06-17 | 2009-06-15 | 10.200 | 18,375 | -8,000 | 0.01% | 187,425 |
| 2009-06-16 | 2009-06-12 | 6.000 | 26,375 | -12,500 | 0.02% | 158,250 |
| 2009-06-15 | 2009-06-11 | 5.520 | 38,875 | +13,750 | 0.03% | 214,590 |
| 2009-06-12 | 2009-06-10 | 6.640 | 25,125 | +10,750 | 0.02% | 166,830 |
| 2009-06-05 | 2009-06-03 | 4.720 | 14,375 | -10,000 | 0.01% | 67,850 |
| 2009-06-03 | 2009-06-01 | 4.360 | 24,375 | +10,000 | 0.02% | 106,275 |
| 2009-05-26 | 2009-05-22 | 4.480 | 14,375 | -7,500 | 0.01% | 64,400 |
| 2009-05-25 | 2009-05-21 | 4.600 | 21,875 | +7,500 | 0.01% | 100,625 |
| 2009-05-13 | 2009-05-11 | 4.240 | 14,375 | +750 | 0.01% | 60,950 |
| 2008-11-26 | 2008-11-24 | 4.000 | 13,625 | -250 | 0.01% | 54,500 |
| 2008-06-11 | 2008-06-06 | 11.600 | 13,875 | -500 | 0.01% | 160,950 |
| 2008-05-09 | 2008-05-07 | 12.000 | 14,375 | +1,250 | 0.01% | 172,500 |
| 2008-01-24 | 2008-01-22 | 13.800 | 13,125 | -5,000 | 0.01% | 181,125 |
| 2007-10-24 | 2007-10-22 | 21.200 | 18,125 | -2,500 | 0.01% | 384,250 |
| 2007-10-23 | 2007-10-18 | 23.600 | 20,625 | +500 | 0.01% | 486,750 |
| 2007-10-18 | 2007-10-16 | 27.200 | 20,125 | -1,250 | 0.01% | 547,400 |
| 2007-10-16 | 2007-10-12 | 29.200 | 21,375 | +500 | 0.01% | 624,150 |
| 2007-10-11 | 2007-10-09 | 28.400 | 20,875 | +2,500 | 0.01% | 592,850 |
| 2007-10-10 | 2007-10-08 | 25.600 | 18,375 | +125 | 0.01% | 470,400 |
| 2007-10-09 | 2007-10-05 | 21.600 | 18,250 | +2,500 | 0.01% | 394,200 |
| 2007-10-02 | 2007-09-27 | 21.200 | 15,750 | +2,500 | 0.01% | 333,900 |
| 2007-09-24 | 2007-09-20 | 24.800 | 13,250 | -2,000 | 0.01% | 328,600 |
| 2007-09-14 | 2007-09-12 | 28.000 | 15,250 | +2,500 | 0.01% | 427,000 |
| 2007-09-03 | 2007-08-30 | 32.800 | 12,750 | +2,500 | 0.01% | 418,200 |
| 2007-08-09 | 2007-08-07 | 35.600 | 10,250 | +5,000 | 0.01% | 364,900 |
| 2007-08-08 | 2007-08-06 | 34.000 | 5,250 | -2,500 | 0.00% | 178,500 |
| 2007-08-03 | 2007-08-01 | 43.200 | 7,750 | +250 | 0.01% | 334,800 |
| 2007-08-02 | 2007-07-31 | 45.200 | 7,500 | +375 | 0.01% | 339,000 |
| 2007-08-01 | 2007-07-30 | 42.000 | 7,125 | -375 | 0.00% | 299,250 |
| 2007-07-24 | 2007-07-20 | 46.800 | 7,500 | +625 | 0.01% | 351,000 |
| 2007-07-23 | 2007-07-19 | 48.000 | 6,875 | +750 | 0.00% | 330,000 |
| 2007-07-16 | 2007-07-12 | 56.000 | 6,125 | +2,000 | 0.00% | 343,000 |
| 2007-07-12 | 2007-07-10 | 53.600 | 4,125 | -500 | 0.00% | 221,100 |
| 2007-06-29 | 2007-06-27 | 54.800 | 4,625 | +2,500 | 0.00% | 253,450 |
| 2007-06-27 | 2007-06-25 | 53.600 | 2,125 | -7,000 | 0.00% | 113,900 |
| 2007-06-26 | 2007-06-22 | 52.000 | 9,125 | 0.01% | 474,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy