History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.380 | 263,275 | +0 | 0.10% | 100,044 |
| 2025-10-13 | 2025-10-09 | 0.380 | 263,275 | +0 | 0.10% | 100,044 |
| 2025-10-10 | 2025-10-08 | 0.380 | 263,275 | +0 | 0.10% | 100,044 |
| 2025-10-09 | 2025-10-06 | 0.380 | 263,275 | +0 | 0.10% | 100,044 |
| 2025-10-08 | 2025-10-03 | 0.380 | 263,275 | +0 | 0.10% | 100,044 |
| 2025-10-06 | 2025-10-02 | 0.380 | 263,275 | +0 | 0.10% | 100,044 |
| 2025-10-03 | 2025-09-30 | 0.380 | 263,275 | +0 | 0.10% | 100,044 |
| 2025-10-02 | 2025-09-29 | 0.380 | 263,275 | +0 | 0.10% | 100,044 |
| 2025-09-30 | 2025-09-26 | 0.380 | 263,275 | +0 | 0.10% | 100,044 |
| 2025-09-29 | 2025-09-25 | 0.380 | 263,275 | +0 | 0.10% | 100,044 |
| 2025-09-26 | 2025-09-24 | 0.380 | 263,275 | +0 | 0.10% | 100,044 |
| 2025-09-25 | 2025-09-23 | 0.380 | 263,275 | +0 | 0.10% | 100,044 |
| 2025-09-24 | 2025-09-22 | 0.380 | 263,275 | +0 | 0.10% | 100,044 |
| 2025-09-23 | 2025-09-19 | 0.380 | 263,275 | +0 | 0.10% | 100,044 |
| 2025-09-22 | 2025-09-18 | 0.380 | 263,275 | +0 | 0.10% | 100,044 |
| 2025-09-19 | 2025-09-17 | 0.380 | 263,275 | +0 | 0.10% | 100,044 |
| 2025-09-18 | 2025-09-16 | 0.380 | 263,275 | +0 | 0.10% | 100,044 |
| 2025-09-17 | 2025-09-15 | 0.400 | 263,275 | +0 | 0.10% | 105,310 |
| 2025-09-16 | 2025-09-12 | 0.400 | 263,275 | +0 | 0.10% | 105,310 |
| 2025-09-15 | 2025-09-11 | 0.400 | 263,275 | +0 | 0.10% | 105,310 |
| 2025-09-12 | 2025-09-10 | 0.400 | 263,275 | +0 | 0.10% | 105,310 |
| 2025-09-11 | 2025-09-09 | 0.400 | 263,275 | +0 | 0.10% | 105,310 |
| 2025-09-10 | 2025-09-08 | 0.400 | 263,275 | +0 | 0.10% | 105,310 |
| 2025-09-09 | 2025-09-05 | 0.400 | 263,275 | +0 | 0.10% | 105,310 |
| 2025-09-08 | 2025-09-04 | 0.400 | 263,275 | +0 | 0.10% | 105,310 |
| 2025-09-05 | 2025-09-03 | 0.400 | 263,275 | +0 | 0.10% | 105,310 |
| 2025-09-04 | 2025-09-02 | 0.400 | 263,275 | +0 | 0.10% | 105,310 |
| 2025-09-03 | 2025-09-01 | 0.400 | 263,275 | +0 | 0.10% | 105,310 |
| 2025-09-02 | 2025-08-29 | 0.400 | 263,275 | +0 | 0.10% | 105,310 |
| 2025-09-01 | 2025-08-28 | 0.430 | 263,275 | +0 | 0.10% | 113,208 |
| 2025-08-29 | 2025-08-27 | 0.430 | 263,275 | +0 | 0.10% | 113,208 |
| 2025-08-28 | 2025-08-26 | 0.430 | 263,275 | +0 | 0.10% | 113,208 |
| 2025-08-27 | 2025-08-25 | 0.430 | 263,275 | +0 | 0.10% | 113,208 |
| 2025-08-26 | 2025-08-22 | 0.430 | 263,275 | +0 | 0.10% | 113,208 |
| 2025-08-25 | 2025-08-21 | 0.430 | 263,275 | +0 | 0.10% | 113,208 |
| 2025-08-22 | 2025-08-20 | 0.430 | 263,275 | +0 | 0.10% | 113,208 |
| 2025-08-21 | 2025-08-19 | 0.420 | 263,275 | +0 | 0.10% | 110,576 |
| 2025-08-20 | 2025-08-18 | 0.430 | 263,275 | +0 | 0.10% | 113,208 |
| 2025-08-19 | 2025-08-15 | 0.430 | 263,275 | +0 | 0.10% | 113,208 |
| 2025-08-18 | 2025-08-14 | 0.430 | 263,275 | +0 | 0.10% | 113,208 |
| 2025-08-15 | 2025-08-13 | 0.430 | 263,275 | +0 | 0.10% | 113,208 |
| 2025-08-14 | 2025-08-12 | 0.430 | 263,275 | +0 | 0.10% | 113,208 |
| 2025-08-13 | 2025-08-11 | 0.420 | 263,275 | +0 | 0.10% | 110,576 |
| 2025-08-12 | 2025-08-08 | 0.430 | 263,275 | +0 | 0.10% | 113,208 |
| 2025-08-11 | 2025-08-07 | 0.430 | 263,275 | +0 | 0.10% | 113,208 |
| 2025-08-08 | 2025-08-06 | 0.430 | 263,275 | +0 | 0.10% | 113,208 |
| 2025-08-07 | 2025-08-05 | 0.430 | 263,275 | +0 | 0.10% | 113,208 |
| 2025-08-06 | 2025-08-04 | 0.430 | 263,275 | +0 | 0.10% | 113,208 |
| 2025-08-05 | 2025-08-01 | 0.430 | 263,275 | +0 | 0.10% | 113,208 |
| 2025-08-04 | 2025-07-31 | 0.430 | 263,275 | +0 | 0.10% | 113,208 |
| 2025-08-01 | 2025-07-30 | 0.440 | 263,275 | +0 | 0.10% | 115,841 |
| 2025-07-31 | 2025-07-29 | 0.440 | 263,275 | +0 | 0.10% | 115,841 |
| 2025-07-30 | 2025-07-28 | 0.440 | 263,275 | +0 | 0.10% | 115,841 |
| 2025-07-29 | 2025-07-25 | 0.440 | 263,275 | +0 | 0.10% | 115,841 |
| 2025-07-28 | 2025-07-24 | 0.440 | 263,275 | +0 | 0.10% | 115,841 |
| 2025-07-25 | 2025-07-23 | 0.440 | 263,275 | +0 | 0.10% | 115,841 |
| 2025-07-24 | 2025-07-22 | 0.440 | 263,275 | +0 | 0.10% | 115,841 |
| 2025-07-23 | 2025-07-21 | 0.440 | 263,275 | +0 | 0.10% | 115,841 |
| 2025-07-22 | 2025-07-18 | 0.440 | 263,275 | +0 | 0.10% | 115,841 |
| 2025-07-21 | 2025-07-17 | 0.440 | 263,275 | +0 | 0.10% | 115,841 |
| 2025-07-18 | 2025-07-16 | 0.450 | 263,275 | +0 | 0.10% | 118,474 |
| 2025-07-17 | 2025-07-15 | 0.485 | 263,275 | +0 | 0.10% | 127,688 |
| 2025-07-16 | 2025-07-14 | 0.450 | 263,275 | +0 | 0.10% | 118,474 |
| 2025-07-15 | 2025-07-11 | 0.400 | 263,275 | +0 | 0.10% | 105,310 |
| 2025-07-14 | 2025-07-10 | 0.445 | 263,275 | +0 | 0.10% | 117,157 |
| 2025-07-11 | 2025-07-09 | 0.490 | 263,275 | +0 | 0.10% | 129,005 |
| 2025-07-10 | 2025-07-08 | 0.490 | 263,275 | +0 | 0.10% | 129,005 |
| 2025-07-09 | 2025-07-07 | 0.450 | 263,275 | +0 | 0.10% | 118,474 |
| 2025-07-08 | 2025-07-04 | 0.425 | 263,275 | +0 | 0.10% | 111,892 |
| 2025-07-07 | 2025-07-03 | 0.390 | 263,275 | +0 | 0.10% | 102,677 |
| 2025-07-04 | 2025-07-02 | 0.390 | 263,275 | +0 | 0.10% | 102,677 |
| 2025-07-03 | 2025-06-30 | 0.340 | 263,275 | +0 | 0.10% | 89,514 |
| 2025-07-02 | 2025-06-27 | 0.340 | 263,275 | +0 | 0.10% | 89,514 |
| 2025-06-30 | 2025-06-26 | 0.330 | 263,275 | +0 | 0.10% | 86,881 |
| 2025-06-27 | 2025-06-25 | 0.330 | 263,275 | +0 | 0.10% | 86,881 |
| 2025-06-26 | 2025-06-24 | 0.330 | 263,275 | +0 | 0.10% | 86,881 |
| 2025-06-25 | 2025-06-23 | 0.330 | 263,275 | +0 | 0.10% | 86,881 |
| 2025-06-24 | 2025-06-20 | 0.330 | 263,275 | +0 | 0.10% | 86,881 |
| 2025-06-23 | 2025-06-19 | 0.330 | 263,275 | +0 | 0.10% | 86,881 |
| 2025-06-20 | 2025-06-18 | 0.330 | 263,275 | +0 | 0.10% | 86,881 |
| 2025-06-19 | 2025-06-17 | 0.330 | 263,275 | +0 | 0.10% | 86,881 |
| 2025-06-18 | 2025-06-16 | 0.330 | 263,275 | +0 | 0.10% | 86,881 |
| 2025-06-17 | 2025-06-13 | 0.330 | 263,275 | +0 | 0.10% | 86,881 |
| 2025-06-16 | 2025-06-12 | 0.320 | 263,275 | +0 | 0.10% | 84,248 |
| 2025-06-13 | 2025-06-11 | 0.320 | 263,275 | +0 | 0.10% | 84,248 |
| 2025-06-12 | 2025-06-10 | 0.320 | 263,275 | +0 | 0.10% | 84,248 |
| 2025-06-11 | 2025-06-09 | 0.320 | 263,275 | +0 | 0.10% | 84,248 |
| 2025-06-10 | 2025-06-06 | 0.320 | 263,275 | +0 | 0.10% | 84,248 |
| 2025-06-09 | 2025-06-05 | 0.335 | 263,275 | +0 | 0.10% | 88,197 |
| 2025-06-06 | 2025-06-04 | 0.335 | 263,275 | +0 | 0.10% | 88,197 |
| 2025-06-05 | 2025-06-03 | 0.335 | 263,275 | +0 | 0.10% | 88,197 |
| 2025-06-04 | 2025-06-02 | 0.335 | 263,275 | +0 | 0.10% | 88,197 |
| 2025-06-03 | 2025-05-30 | 0.335 | 263,275 | +0 | 0.10% | 88,197 |
| 2025-06-02 | 2025-05-29 | 0.335 | 263,275 | +0 | 0.10% | 88,197 |
| 2025-05-30 | 2025-05-28 | 0.335 | 263,275 | +0 | 0.10% | 88,197 |
| 2025-05-29 | 2025-05-27 | 0.335 | 263,275 | +0 | 0.10% | 88,197 |
| 2025-05-28 | 2025-05-26 | 0.335 | 263,275 | +0 | 0.10% | 88,197 |
| 2025-05-27 | 2025-05-23 | 0.335 | 263,275 | +0 | 0.10% | 88,197 |
| 2025-05-26 | 2025-05-22 | 0.345 | 263,275 | +0 | 0.10% | 90,830 |
| 2025-05-23 | 2025-05-21 | 0.345 | 263,275 | +0 | 0.10% | 90,830 |
| 2025-05-22 | 2025-05-20 | 0.345 | 263,275 | +0 | 0.10% | 90,830 |
| 2025-05-21 | 2025-05-19 | 0.345 | 263,275 | +0 | 0.10% | 90,830 |
| 2025-05-20 | 2025-05-16 | 0.345 | 263,275 | +0 | 0.10% | 90,830 |
| 2025-05-19 | 2025-05-15 | 0.340 | 263,275 | +0 | 0.10% | 89,514 |
| 2025-05-16 | 2025-05-14 | 0.345 | 263,275 | +0 | 0.10% | 90,830 |
| 2025-05-15 | 2025-05-13 | 0.340 | 263,275 | +0 | 0.10% | 89,514 |
| 2025-05-14 | 2025-05-12 | 0.335 | 263,275 | +0 | 0.10% | 88,197 |
| 2025-05-13 | 2025-05-09 | 0.335 | 263,275 | +0 | 0.10% | 88,197 |
| 2025-05-12 | 2025-05-08 | 0.335 | 263,275 | +0 | 0.10% | 88,197 |
| 2025-05-09 | 2025-05-07 | 0.335 | 263,275 | +0 | 0.10% | 88,197 |
| 2025-05-08 | 2025-05-06 | 0.335 | 263,275 | +0 | 0.10% | 88,197 |
| 2025-05-07 | 2025-05-02 | 0.335 | 263,275 | +0 | 0.10% | 88,197 |
| 2025-05-06 | 2025-04-30 | 0.335 | 263,275 | +0 | 0.10% | 88,197 |
| 2025-05-02 | 2025-04-29 | 0.335 | 263,275 | +0 | 0.10% | 88,197 |
| 2025-04-30 | 2025-04-28 | 0.335 | 263,275 | +0 | 0.10% | 88,197 |
| 2025-04-29 | 2025-04-25 | 0.320 | 263,275 | +0 | 0.10% | 84,248 |
| 2025-04-28 | 2025-04-24 | 0.320 | 263,275 | +0 | 0.10% | 84,248 |
| 2025-04-25 | 2025-04-23 | 0.320 | 263,275 | +0 | 0.10% | 84,248 |
| 2025-04-24 | 2025-04-22 | 0.305 | 263,275 | +0 | 0.10% | 80,299 |
| 2025-04-23 | 2025-04-17 | 0.305 | 263,275 | +0 | 0.10% | 80,299 |
| 2025-04-22 | 2025-04-16 | 0.305 | 263,275 | +0 | 0.10% | 80,299 |
| 2025-04-17 | 2025-04-15 | 0.305 | 263,275 | +0 | 0.10% | 80,299 |
| 2025-04-16 | 2025-04-14 | 0.305 | 263,275 | +0 | 0.10% | 80,299 |
| 2025-04-15 | 2025-04-11 | 0.305 | 263,275 | +0 | 0.10% | 80,299 |
| 2025-04-14 | 2025-04-10 | 0.305 | 263,275 | +0 | 0.10% | 80,299 |
| 2025-04-11 | 2025-04-09 | 0.305 | 263,275 | +0 | 0.10% | 80,299 |
| 2025-04-10 | 2025-04-08 | 0.305 | 263,275 | +0 | 0.10% | 80,299 |
| 2025-04-09 | 2025-04-07 | 0.305 | 263,275 | +0 | 0.10% | 80,299 |
| 2025-04-08 | 2025-04-03 | 0.305 | 263,275 | +0 | 0.10% | 80,299 |
| 2025-04-07 | 2025-04-02 | 0.305 | 263,275 | +0 | 0.10% | 80,299 |
| 2025-04-03 | 2025-04-01 | 0.330 | 263,275 | +0 | 0.10% | 86,881 |
| 2025-04-02 | 2025-03-31 | 0.330 | 263,275 | +0 | 0.10% | 86,881 |
| 2025-04-01 | 2025-03-28 | 0.330 | 263,275 | +0 | 0.10% | 86,881 |
| 2025-03-31 | 2025-03-27 | 0.330 | 263,275 | +0 | 0.10% | 86,881 |
| 2025-03-28 | 2025-03-26 | 0.330 | 263,275 | +0 | 0.10% | 86,881 |
| 2025-03-27 | 2025-03-25 | 0.330 | 263,275 | +0 | 0.10% | 86,881 |
| 2025-03-26 | 2025-03-24 | 0.330 | 263,275 | +0 | 0.10% | 86,881 |
| 2025-03-25 | 2025-03-21 | 0.315 | 263,275 | +0 | 0.10% | 82,932 |
| 2025-03-24 | 2025-03-20 | 0.315 | 263,275 | +0 | 0.10% | 82,932 |
| 2025-03-21 | 2025-03-19 | 0.345 | 263,275 | +0 | 0.10% | 90,830 |
| 2025-03-20 | 2025-03-18 | 0.345 | 263,275 | +0 | 0.10% | 90,830 |
| 2025-03-19 | 2025-03-17 | 0.345 | 263,275 | +0 | 0.10% | 90,830 |
| 2025-03-18 | 2025-03-14 | 0.345 | 263,275 | +0 | 0.10% | 90,830 |
| 2025-03-17 | 2025-03-13 | 0.345 | 263,275 | +0 | 0.10% | 90,830 |
| 2025-03-14 | 2025-03-12 | 0.345 | 263,275 | +0 | 0.10% | 90,830 |
| 2025-03-13 | 2025-03-11 | 0.345 | 263,275 | +0 | 0.10% | 90,830 |
| 2025-03-12 | 2025-03-10 | 0.345 | 263,275 | +0 | 0.10% | 90,830 |
| 2025-03-11 | 2025-03-07 | 0.345 | 263,275 | +0 | 0.10% | 90,830 |
| 2025-03-10 | 2025-03-06 | 0.345 | 263,275 | +0 | 0.10% | 90,830 |
| 2025-03-07 | 2025-03-05 | 0.345 | 263,275 | +0 | 0.10% | 90,830 |
| 2025-03-06 | 2025-03-04 | 0.345 | 263,275 | +0 | 0.10% | 90,830 |
| 2025-03-05 | 2025-03-03 | 0.345 | 263,275 | +0 | 0.10% | 90,830 |
| 2025-03-04 | 2025-02-28 | 0.345 | 263,275 | +0 | 0.10% | 90,830 |
| 2025-03-03 | 2025-02-27 | 0.345 | 263,275 | +0 | 0.10% | 90,830 |
| 2025-02-28 | 2025-02-26 | 0.350 | 263,275 | +0 | 0.10% | 92,146 |
| 2025-02-27 | 2025-02-25 | 0.320 | 263,275 | +0 | 0.10% | 84,248 |
| 2025-02-26 | 2025-02-24 | 0.320 | 263,275 | +0 | 0.10% | 84,248 |
| 2025-02-25 | 2025-02-21 | 0.325 | 263,275 | +0 | 0.10% | 85,564 |
| 2025-02-24 | 2025-02-20 | 0.330 | 263,275 | -10,000 | 0.10% | 86,881 |
| 2024-11-08 | 2024-11-06 | 0.400 | 273,275 | -5,000 | 0.10% | 109,310 |
| 2024-10-25 | 2024-10-23 | 0.400 | 278,275 | +5,000 | 0.10% | 111,310 |
| 2024-10-10 | 2024-10-08 | 0.400 | 273,275 | +3,125 | 0.10% | 109,310 |
| 2023-11-22 | 2023-11-20 | 0.285 | 270,150 | -50,000 | 0.11% | 76,993 |
| 2023-09-25 | 2023-09-21 | 0.285 | 320,150 | -200,000 | 0.13% | 91,243 |
| 2022-10-03 | 2022-09-29 | 0.315 | 520,150 | +7,500 | 0.23% | 163,847 |
| 2022-03-09 | 2022-03-07 | 0.375 | 512,650 | -10,000 | 0.23% | 192,244 |
| 2022-02-23 | 2022-02-21 | 0.440 | 522,650 | +50,000 | 0.23% | 229,966 |
| 2021-12-17 | 2021-12-15 | 0.430 | 472,650 | -3,125 | 0.21% | 203,240 |
| 2021-07-27 | 2021-07-23 | 0.500 | 475,775 | +5,000 | 0.21% | 237,888 |
| 2021-07-09 | 2021-07-07 | 0.480 | 470,775 | +5,000 | 0.21% | 225,972 |
| 2021-07-06 | 2021-07-02 | 0.490 | 465,775 | -20,000 | 0.21% | 228,230 |
| 2021-06-24 | 2021-06-22 | 0.510 | 485,775 | +5,000 | 0.21% | 247,745 |
| 2021-06-11 | 2021-06-09 | 0.590 | 480,775 | +5,000 | 0.21% | 283,657 |
| 2021-06-08 | 2021-06-04 | 0.550 | 475,775 | +5,000 | 0.25% | 261,676 |
| 2021-05-28 | 2021-05-26 | 0.730 | 470,775 | -5,000 | 0.24% | 343,666 |
| 2021-05-26 | 2021-05-24 | 0.490 | 475,775 | +20,000 | 0.25% | 233,130 |
| 2021-05-25 | 2021-05-21 | 0.490 | 455,775 | +5,000 | 0.24% | 223,330 |
| 2021-05-21 | 2021-05-18 | 0.460 | 450,775 | +5,000 | 0.23% | 207,356 |
| 2021-05-20 | 2021-05-17 | 0.500 | 445,775 | +5,000 | 0.23% | 222,888 |
| 2021-05-14 | 2021-05-12 | 0.500 | 440,775 | +15,000 | 0.23% | 220,388 |
| 2021-05-12 | 2021-05-10 | 0.500 | 425,775 | +5,000 | 0.22% | 212,888 |
| 2021-05-06 | 2021-05-04 | 0.480 | 420,775 | -5,000 | 0.22% | 201,972 |
| 2021-04-21 | 2021-04-19 | 0.500 | 425,775 | +5,000 | 0.22% | 212,888 |
| 2021-04-15 | 2021-04-13 | 0.520 | 420,775 | +5,000 | 0.22% | 218,803 |
| 2021-04-13 | 2021-04-09 | 0.560 | 415,775 | +10,000 | 0.22% | 232,834 |
| 2021-04-12 | 2021-04-08 | 0.580 | 405,775 | +30,000 | 0.21% | 235,349 |
| 2021-04-09 | 2021-04-07 | 0.640 | 375,775 | +10,000 | 0.20% | 240,496 |
| 2021-04-08 | 2021-04-01 | 0.640 | 365,775 | +15,000 | 0.19% | 234,096 |
| 2021-04-07 | 2021-03-31 | 0.640 | 350,775 | +10,000 | 0.18% | 224,496 |
| 2021-04-01 | 2021-03-30 | 0.640 | 340,775 | +15,000 | 0.18% | 218,096 |
| 2021-03-31 | 2021-03-29 | 0.630 | 325,775 | +5,000 | 0.17% | 205,238 |
| 2021-03-24 | 2021-03-22 | 0.660 | 320,775 | +15,000 | 0.17% | 211,712 |
| 2021-02-10 | 2021-02-08 | 0.530 | 305,775 | -5,000 | 0.16% | 162,061 |
| 2021-02-09 | 2021-02-05 | 0.530 | 310,775 | -80,000 | 0.16% | 164,711 |
| 2021-01-25 | 2021-01-21 | 0.510 | 390,775 | -2,500 | 0.20% | 199,295 |
| 2021-01-21 | 2021-01-19 | 0.570 | 393,275 | +5,000 | 0.20% | 224,167 |
| 2020-11-03 | 2020-10-30 | 0.610 | 388,275 | +10,000 | 0.20% | 236,848 |
| 2020-10-07 | 2020-10-05 | 0.450 | 378,275 | -5,000 | 0.20% | 170,224 |
| 2020-08-13 | 2020-08-11 | 0.510 | 383,275 | -5,000 | 0.20% | 195,470 |
| 2020-07-02 | 2020-06-29 | 0.275 | 388,275 | +5,000 | 0.20% | 106,776 |
| 2020-06-01 | 2020-05-28 | 0.320 | 383,275 | +2,500 | 0.20% | 122,648 |
| 2019-10-04 | 2019-10-02 | 0.425 | 380,775 | -30,000 | 0.20% | 161,829 |
| 2019-10-03 | 2019-09-30 | 0.425 | 410,775 | -35,000 | 0.21% | 174,579 |
| 2019-05-14 | 2019-05-09 | 0.465 | 445,775 | -12,500 | 0.23% | 207,285 |
| 2019-04-23 | 2019-04-17 | 0.500 | 458,275 | +5,000 | 0.24% | 229,138 |
| 2019-03-18 | 2019-03-14 | 0.630 | 453,275 | -5,000 | 0.24% | 285,563 |
| 2018-12-18 | 2018-12-14 | 0.455 | 458,275 | +3,125 | 0.24% | 208,515 |
| 2018-11-22 | 2018-11-20 | 0.460 | 455,150 | -5,000 | 0.24% | 209,369 |
| 2018-11-05 | 2018-11-01 | 0.450 | 460,150 | +5,000 | 0.24% | 207,068 |
| 2018-10-15 | 2018-10-11 | 0.470 | 455,150 | +5,000 | 0.24% | 213,920 |
| 2018-06-20 | 2018-06-15 | 1.040 | 450,150 | -5,000 | 0.23% | 468,156 |
| 2018-06-19 | 2018-06-14 | 1.100 | 455,150 | +30,000 | 0.24% | 500,665 |
| 2018-06-15 | 2018-06-13 | 1.070 | 425,150 | +5,000 | 0.22% | 454,910 |
| 2018-06-12 | 2018-06-08 | 1.060 | 420,150 | -5,000 | 0.22% | 445,359 |
| 2018-06-11 | 2018-06-07 | 1.050 | 425,150 | +5,000 | 0.22% | 446,408 |
| 2018-05-14 | 2018-05-10 | 0.950 | 420,150 | +10,000 | 0.22% | 399,142 |
| 2018-03-14 | 2018-03-12 | 0.970 | 410,150 | -2,000 | 0.21% | 397,846 |
| 2018-02-09 | 2018-02-07 | 0.950 | 412,150 | -70,000 | 0.21% | 391,542 |
| 2018-02-06 | 2018-02-02 | 0.990 | 482,150 | +70,000 | 0.25% | 477,328 |
| 2017-12-15 | 2017-12-13 | 0.940 | 412,150 | +20,000 | 0.21% | 387,421 |
| 2017-12-05 | 2017-12-01 | 1.100 | 392,150 | +5,000 | 0.20% | 431,365 |
| 2017-11-27 | 2017-11-23 | 0.870 | 387,150 | -10,000 | 0.20% | 336,820 |
| 2017-11-07 | 2017-11-03 | 0.900 | 397,150 | -30,000 | 0.21% | 357,435 |
| 2017-11-06 | 2017-11-02 | 0.880 | 427,150 | -40,000 | 0.22% | 375,892 |
| 2017-10-03 | 2017-09-28 | 1.000 | 467,150 | +70,000 | 0.24% | 467,150 |
| 2017-09-25 | 2017-09-21 | 1.000 | 397,150 | -15,000 | 0.21% | 397,150 |
| 2017-09-22 | 2017-09-20 | 1.000 | 412,150 | -45,000 | 0.21% | 412,150 |
| 2017-09-18 | 2017-09-14 | 1.070 | 457,150 | +30,000 | 0.24% | 489,150 |
| 2017-09-14 | 2017-09-12 | 1.000 | 427,150 | +15,000 | 0.22% | 427,150 |
| 2017-08-29 | 2017-08-25 | 0.800 | 412,150 | -5,000 | 0.21% | 329,720 |
| 2017-06-15 | 2017-06-13 | 1.090 | 417,150 | -120,000 | 0.22% | 454,694 |
| 2017-06-13 | 2017-06-09 | 1.120 | 537,150 | +60,000 | 0.28% | 601,608 |
| 2017-06-08 | 2017-06-06 | 1.040 | 477,150 | +60,000 | 0.25% | 496,236 |
| 2017-06-06 | 2017-06-02 | 1.090 | 417,150 | +185,000 | 0.22% | 454,694 |
| 2017-06-01 | 2017-05-29 | 1.290 | 232,150 | -60,000 | 0.12% | 299,474 |
| 2017-05-23 | 2017-05-19 | 1.240 | 292,150 | +60,000 | 0.15% | 362,266 |
| 2017-05-16 | 2017-05-12 | 1.250 | 232,150 | -80,000 | 0.12% | 290,188 |
| 2017-05-15 | 2017-05-11 | 1.230 | 312,150 | -625 | 0.16% | 383,944 |
| 2017-05-09 | 2017-05-05 | 1.190 | 312,775 | -200,000 | 0.16% | 372,202 |
| 2017-04-26 | 2017-04-24 | 1.290 | 512,775 | +60,000 | 0.27% | 661,480 |
| 2017-04-25 | 2017-04-21 | 1.260 | 452,775 | +10,000 | 0.24% | 570,496 |
| 2017-04-18 | 2017-04-12 | 1.400 | 442,775 | +60,000 | 0.23% | 619,885 |
| 2017-04-06 | 2017-04-03 | 1.420 | 382,775 | +60,000 | 0.20% | 543,540 |
| 2017-03-24 | 2017-03-22 | 1.460 | 322,775 | +100,000 | 0.17% | 471,252 |
| 2017-02-13 | 2017-02-09 | 1.400 | 222,775 | +15,000 | 0.12% | 311,885 |
| 2017-02-10 | 2017-02-08 | 1.390 | 207,775 | +10,000 | 0.11% | 288,807 |
| 2016-12-14 | 2016-12-12 | 1.460 | 197,775 | -20,000 | 0.10% | 288,752 |
| 2016-11-28 | 2016-11-24 | 1.460 | 217,775 | -5,000 | 0.11% | 317,952 |
| 2016-11-25 | 2016-11-23 | 1.450 | 222,775 | +20,000 | 0.12% | 323,024 |
| 2016-10-12 | 2016-10-07 | 1.640 | 202,775 | -5,000 | 0.11% | 332,551 |
| 2016-09-30 | 2016-09-28 | 1.500 | 207,775 | -40,000 | 0.12% | 311,662 |
| 2016-09-29 | 2016-09-27 | 1.570 | 247,775 | -40,250 | 0.15% | 389,007 |
| 2016-08-30 | 2016-08-26 | 1.270 | 288,025 | -65,000 | 0.17% | 365,792 |
| 2016-07-25 | 2016-07-21 | 1.200 | 353,025 | -125 | 0.21% | 423,630 |
| 2016-07-21 | 2016-07-19 | 1.230 | 353,150 | -5,000 | 0.21% | 434,374 |
| 2016-05-20 | 2016-05-18 | 1.150 | 358,150 | -3,250 | 0.21% | 411,872 |
| 2016-05-16 | 2016-05-12 | 1.150 | 361,400 | +65,000 | 0.21% | 415,610 |
| 2016-05-12 | 2016-05-10 | 1.200 | 296,400 | -5,000 | 0.18% | 355,680 |
| 2016-05-04 | 2016-04-29 | 1.210 | 301,400 | +5,000 | 0.18% | 364,694 |
| 2016-05-03 | 2016-04-28 | 1.170 | 296,400 | +40,000 | 0.18% | 346,788 |
| 2016-03-31 | 2016-03-29 | 1.300 | 256,400 | -1,375 | 0.15% | 333,320 |
| 2016-03-24 | 2016-03-22 | 1.300 | 257,775 | +130,000 | 0.15% | 335,108 |
| 2016-03-11 | 2016-03-09 | 1.400 | 127,775 | -212,500 | 0.08% | 178,885 |
| 2016-02-16 | 2016-02-12 | 1.140 | 340,275 | -1,625 | 0.20% | 387,913 |
| 2016-02-15 | 2016-02-11 | 1.200 | 341,900 | -5,000 | 0.20% | 410,280 |
| 2016-02-12 | 2016-02-05 | 1.280 | 346,900 | +80,000 | 0.21% | 444,032 |
| 2016-02-01 | 2016-01-28 | 1.280 | 266,900 | +48,125 | 0.16% | 341,632 |
| 2016-01-29 | 2016-01-27 | 1.160 | 218,775 | +3,000 | 0.13% | 253,779 |
| 2016-01-28 | 2016-01-26 | 1.040 | 215,775 | -6,000 | 0.13% | 224,406 |
| 2016-01-26 | 2016-01-22 | 1.200 | 221,775 | +5,250 | 0.13% | 266,130 |
| 2016-01-21 | 2016-01-19 | 1.400 | 216,525 | +50,000 | 0.13% | 303,135 |
| 2016-01-14 | 2016-01-12 | 1.480 | 166,525 | +8,250 | 0.10% | 246,457 |
| 2016-01-13 | 2016-01-11 | 1.400 | 158,275 | -17,750 | 0.09% | 221,585 |
| 2016-01-12 | 2016-01-08 | 1.400 | 176,025 | -41,000 | 0.10% | 246,435 |
| 2016-01-08 | 2016-01-06 | 2.120 | 217,025 | +10,000 | 0.13% | 460,093 |
| 2016-01-06 | 2016-01-04 | 2.200 | 207,025 | -7,500 | 0.12% | 455,455 |
| 2016-01-04 | 2015-12-29 | 2.560 | 214,525 | +7,500 | 0.13% | 549,184 |
| 2015-12-30 | 2015-12-28 | 2.440 | 207,025 | -18,000 | 0.14% | 505,141 |
| 2015-12-29 | 2015-12-24 | 2.360 | 225,025 | +18,125 | 0.15% | 531,059 |
| 2015-12-17 | 2015-12-15 | 2.040 | 206,900 | +250 | 0.14% | 422,076 |
| 2015-12-16 | 2015-12-14 | 2.040 | 206,650 | +37,500 | 0.14% | 421,566 |
| 2015-12-03 | 2015-12-01 | 2.520 | 169,150 | -2,500 | 0.12% | 426,258 |
| 2015-12-01 | 2015-11-27 | 2.520 | 171,650 | +2,500 | 0.12% | 432,558 |
| 2015-11-30 | 2015-11-26 | 3.000 | 169,150 | +2,875 | 0.12% | 507,450 |
| 2015-11-27 | 2015-11-25 | 3.280 | 166,275 | +8,250 | 0.11% | 545,382 |
| 2015-11-26 | 2015-11-24 | 3.560 | 158,025 | -750 | 0.11% | 562,569 |
| 2015-11-24 | 2015-11-20 | 3.800 | 158,775 | +1,000 | 0.11% | 603,345 |
| 2015-11-23 | 2015-11-19 | 3.760 | 157,775 | -13,875 | 0.11% | 593,234 |
| 2015-11-20 | 2015-11-18 | 4.240 | 171,650 | -15,750 | 0.12% | 727,796 |
| 2015-11-19 | 2015-11-17 | 4.280 | 187,400 | +38,000 | 0.13% | 802,072 |
| 2015-11-06 | 2015-11-04 | 3.600 | 149,400 | +125 | 0.10% | 537,840 |
| 2015-10-20 | 2015-10-16 | 3.360 | 149,275 | -625 | 0.10% | 501,564 |
| 2015-10-19 | 2015-10-15 | 3.360 | 149,900 | -375 | 0.10% | 503,664 |
| 2015-10-16 | 2015-10-14 | 3.320 | 150,275 | -3,750 | 0.10% | 498,913 |
| 2015-10-15 | 2015-10-13 | 3.480 | 154,025 | +4,125 | 0.11% | 536,007 |
| 2015-10-14 | 2015-10-12 | 3.040 | 149,900 | +625 | 0.10% | 455,696 |
| 2015-10-09 | 2015-10-07 | 2.960 | 149,275 | -125 | 0.10% | 441,854 |
| 2015-10-08 | 2015-10-06 | 2.720 | 149,400 | -125 | 0.10% | 406,368 |
| 2015-09-29 | 2015-09-24 | 2.480 | 149,525 | -4,500 | 0.10% | 370,822 |
| 2015-09-14 | 2015-09-10 | 2.440 | 154,025 | +125 | 0.11% | 375,821 |
| 2015-09-01 | 2015-08-28 | 2.480 | 153,900 | +125 | 0.11% | 381,672 |
| 2015-08-26 | 2015-08-24 | 2.560 | 153,775 | +2,500 | 0.10% | 393,664 |
| 2015-08-21 | 2015-08-19 | 3.520 | 151,275 | -2,500 | 0.10% | 532,488 |
| 2015-08-14 | 2015-08-12 | 3.640 | 153,775 | -2,750 | 0.10% | 559,741 |
| 2015-07-30 | 2015-07-28 | 4.040 | 156,525 | +2,500 | 0.11% | 632,361 |
| 2015-07-29 | 2015-07-27 | 4.400 | 154,025 | -375 | 0.11% | 677,710 |
| 2015-07-16 | 2015-07-14 | 4.840 | 154,400 | +1,500 | 0.11% | 747,296 |
| 2015-07-14 | 2015-07-10 | 4.160 | 152,900 | +15,000 | 0.10% | 636,064 |
| 2015-07-08 | 2015-07-06 | 4.200 | 137,900 | +1,000 | 0.09% | 579,180 |
| 2015-07-06 | 2015-07-02 | 6.000 | 136,900 | +3,000 | 0.09% | 821,400 |
| 2015-07-02 | 2015-06-29 | 6.640 | 133,900 | -2,375 | 0.09% | 889,096 |
| 2015-06-30 | 2015-06-26 | 6.800 | 136,275 | +2,500 | 0.09% | 926,670 |
| 2015-06-26 | 2015-06-24 | 6.320 | 133,775 | +375 | 0.09% | 845,458 |
| 2015-06-25 | 2015-06-23 | 6.400 | 133,400 | +125 | 0.09% | 853,760 |
| 2015-06-11 | 2015-06-09 | 6.720 | 133,275 | -7,125 | 0.09% | 895,608 |
| 2015-06-10 | 2015-06-08 | 7.320 | 140,400 | -2,000 | 0.10% | 1,027,728 |
| 2015-06-09 | 2015-06-05 | 7.280 | 142,400 | +1,500 | 0.10% | 1,036,672 |
| 2015-06-08 | 2015-06-04 | 7.440 | 140,900 | +5,000 | 0.10% | 1,048,296 |
| 2015-06-05 | 2015-06-03 | 8.000 | 135,900 | +21,375 | 0.09% | 1,087,200 |
| 2015-06-04 | 2015-06-02 | 8.360 | 114,525 | -22,875 | 0.08% | 957,429 |
| 2015-06-03 | 2015-06-01 | 7.840 | 137,400 | +28,125 | 0.09% | 1,077,216 |
| 2015-06-02 | 2015-05-29 | 7.200 | 109,275 | -2,500 | 0.07% | 786,780 |
| 2015-06-01 | 2015-05-28 | 6.800 | 111,775 | +5,000 | 0.08% | 760,070 |
| 2015-05-29 | 2015-05-27 | 6.760 | 106,775 | +7,250 | 0.07% | 721,799 |
| 2015-05-28 | 2015-05-26 | 6.400 | 99,525 | +2,500 | 0.07% | 636,960 |
| 2015-05-27 | 2015-05-22 | 6.520 | 97,025 | -12,000 | 0.07% | 632,603 |
| 2015-05-26 | 2015-05-21 | 6.280 | 109,025 | +7,250 | 0.07% | 684,677 |
| 2015-05-22 | 2015-05-20 | 6.000 | 101,775 | -25,500 | 0.07% | 610,650 |
| 2015-05-21 | 2015-05-19 | 6.120 | 127,275 | +47,500 | 0.09% | 778,923 |
| 2015-05-20 | 2015-05-18 | 5.600 | 79,775 | -2,000 | 0.05% | 446,740 |
| 2015-05-18 | 2015-05-14 | 5.160 | 81,775 | -4,500 | 0.06% | 421,959 |
| 2015-05-14 | 2015-05-12 | 5.040 | 86,275 | +6,500 | 0.06% | 434,826 |
| 2015-05-13 | 2015-05-11 | 5.160 | 79,775 | -9,250 | 0.05% | 411,639 |
| 2015-05-11 | 2015-05-07 | 4.960 | 89,025 | -500 | 0.06% | 441,564 |
| 2015-05-08 | 2015-05-06 | 5.240 | 89,525 | -12,000 | 0.06% | 469,111 |
| 2015-05-07 | 2015-05-05 | 5.160 | 101,525 | +28,250 | 0.07% | 523,869 |
| 2015-05-06 | 2015-05-04 | 5.520 | 73,275 | -5,625 | 0.05% | 404,478 |
| 2015-05-05 | 2015-04-30 | 5.520 | 78,900 | -13,000 | 0.05% | 435,528 |
| 2015-05-04 | 2015-04-29 | 5.440 | 91,900 | +5,500 | 0.06% | 499,936 |
| 2015-04-30 | 2015-04-28 | 5.080 | 86,400 | -2,500 | 0.06% | 438,912 |
| 2015-04-29 | 2015-04-27 | 5.000 | 88,900 | -12,000 | 0.06% | 444,500 |
| 2015-04-28 | 2015-04-24 | 5.040 | 100,900 | +2,500 | 0.07% | 508,536 |
| 2015-04-23 | 2015-04-21 | 4.960 | 98,400 | +14,125 | 0.07% | 488,064 |
| 2015-04-22 | 2015-04-20 | 5.440 | 84,275 | -12,500 | 0.06% | 458,456 |
| 2015-04-21 | 2015-04-17 | 5.400 | 96,775 | +21,500 | 0.07% | 522,585 |
| 2015-04-20 | 2015-04-16 | 5.520 | 75,275 | +1,875 | 0.05% | 415,518 |
| 2015-04-17 | 2015-04-15 | 4.400 | 73,400 | +4,500 | 0.05% | 322,960 |
| 2015-04-16 | 2015-04-14 | 4.400 | 68,900 | +5,000 | 0.05% | 303,160 |
| 2015-04-15 | 2015-04-13 | 4.400 | 63,900 | +27,625 | 0.04% | 281,160 |
| 2015-04-14 | 2015-04-10 | 3.320 | 36,275 | -25,000 | 0.02% | 120,433 |
| 2015-04-08 | 2015-04-01 | 3.240 | 61,275 | -250 | 0.04% | 198,531 |
| 2015-04-01 | 2015-03-30 | 3.240 | 61,525 | -250 | 0.04% | 199,341 |
| 2015-03-31 | 2015-03-27 | 3.280 | 61,775 | +250 | 0.04% | 202,622 |
| 2015-03-30 | 2015-03-26 | 3.320 | 61,525 | +2,500 | 0.04% | 204,263 |
| 2014-12-23 | 2014-12-19 | 3.720 | 59,025 | +125 | 0.04% | 219,573 |
| 2014-12-19 | 2014-12-17 | 3.520 | 58,900 | -250 | 0.04% | 207,328 |
| 2014-12-15 | 2014-12-11 | 4.240 | 59,150 | -5,000 | 0.04% | 250,796 |
| 2014-12-09 | 2014-12-05 | 4.800 | 64,150 | -3,750 | 0.04% | 307,920 |
| 2014-12-05 | 2014-12-03 | 4.960 | 67,900 | -20,000 | 0.05% | 336,784 |
| 2014-12-02 | 2014-11-28 | 4.800 | 87,900 | -8,750 | 0.06% | 421,920 |
| 2014-12-01 | 2014-11-27 | 4.680 | 96,650 | -8,000 | 0.07% | 452,322 |
| 2014-11-27 | 2014-11-25 | 4.800 | 104,650 | -1,250 | 0.07% | 502,320 |
| 2014-11-26 | 2014-11-24 | 5.160 | 105,900 | +1,250 | 0.07% | 546,444 |
| 2014-11-24 | 2014-11-20 | 4.880 | 104,650 | +10,000 | 0.07% | 510,692 |
| 2014-11-20 | 2014-11-18 | 5.160 | 94,650 | +2,125 | 0.06% | 488,394 |
| 2014-11-19 | 2014-11-17 | 5.480 | 92,525 | +3,250 | 0.06% | 507,037 |
| 2014-11-18 | 2014-11-14 | 4.640 | 89,275 | +2,250 | 0.06% | 414,236 |
| 2014-11-17 | 2014-11-13 | 4.160 | 87,025 | -7,500 | 0.06% | 362,024 |
| 2014-11-12 | 2014-11-10 | 4.040 | 94,525 | +15,000 | 0.06% | 381,881 |
| 2014-11-10 | 2014-11-06 | 4.120 | 79,525 | +25,000 | 0.05% | 327,643 |
| 2014-11-07 | 2014-11-05 | 4.080 | 54,525 | -3,000 | 0.04% | 222,462 |
| 2014-11-05 | 2014-11-03 | 3.840 | 57,525 | -750 | 0.04% | 220,896 |
| 2014-10-31 | 2014-10-29 | 3.920 | 58,275 | -3,750 | 0.04% | 228,438 |
| 2014-10-30 | 2014-10-28 | 4.280 | 62,025 | +28,000 | 0.04% | 265,467 |
| 2014-10-29 | 2014-10-27 | 3.480 | 34,025 | -5,750 | 0.02% | 118,407 |
| 2014-10-03 | 2014-09-29 | 3.320 | 39,775 | -61,750 | 0.03% | 132,053 |
| 2014-09-30 | 2014-09-26 | 3.680 | 101,525 | -2,500 | 0.07% | 373,612 |
| 2014-09-29 | 2014-09-25 | 3.680 | 104,025 | -12,625 | 0.07% | 382,812 |
| 2014-09-26 | 2014-09-24 | 3.640 | 116,650 | -11,500 | 0.08% | 424,606 |
| 2014-09-25 | 2014-09-23 | 3.800 | 128,150 | -375 | 0.09% | 486,970 |
| 2014-09-23 | 2014-09-19 | 4.160 | 128,525 | +46,750 | 0.09% | 534,664 |
| 2014-09-22 | 2014-09-18 | 4.160 | 81,775 | -2,500 | 0.06% | 340,184 |
| 2014-09-19 | 2014-09-17 | 4.240 | 84,275 | +21,750 | 0.06% | 357,326 |
| 2014-09-18 | 2014-09-16 | 4.160 | 62,525 | -3,750 | 0.04% | 260,104 |
| 2014-09-17 | 2014-09-15 | 4.560 | 66,275 | +32,500 | 0.05% | 302,214 |
| 2014-09-16 | 2014-09-12 | 3.760 | 33,775 | +5,500 | 0.02% | 126,994 |
| 2014-08-18 | 2014-08-14 | 3.000 | 28,275 | -25,000 | 0.02% | 84,825 |
| 2014-08-14 | 2014-08-12 | 2.880 | 53,275 | -12,500 | 0.04% | 153,432 |
| 2014-08-11 | 2014-08-07 | 2.880 | 65,775 | -6,250 | 0.04% | 189,432 |
| 2014-07-23 | 2014-07-21 | 3.000 | 72,025 | -16,750 | 0.05% | 216,075 |
| 2014-07-17 | 2014-07-15 | 3.080 | 88,775 | -6,250 | 0.06% | 273,427 |
| 2014-07-16 | 2014-07-14 | 3.120 | 95,025 | -125 | 0.06% | 296,478 |
| 2014-07-09 | 2014-07-07 | 3.000 | 95,150 | -18,000 | 0.06% | 285,450 |
| 2014-07-08 | 2014-07-04 | 3.040 | 113,150 | -125 | 0.08% | 343,976 |
| 2014-06-12 | 2014-06-10 | 2.800 | 113,275 | -125 | 0.08% | 317,170 |
| 2014-06-04 | 2014-05-30 | 2.840 | 113,400 | +17,500 | 0.08% | 322,056 |
| 2014-05-23 | 2014-05-21 | 2.880 | 95,900 | +4,875 | 0.07% | 276,192 |
| 2014-05-21 | 2014-05-19 | 3.000 | 91,025 | +750 | 0.06% | 273,075 |
| 2014-05-20 | 2014-05-16 | 3.120 | 90,275 | +125 | 0.06% | 281,658 |
| 2014-05-19 | 2014-05-15 | 3.120 | 90,150 | +125 | 0.06% | 281,268 |
| 2014-05-12 | 2014-05-08 | 3.200 | 90,025 | -750 | 0.06% | 288,080 |
| 2014-05-08 | 2014-05-05 | 3.280 | 90,775 | +625 | 0.06% | 297,742 |
| 2014-05-07 | 2014-05-02 | 3.200 | 90,150 | -125 | 0.06% | 288,480 |
| 2014-05-05 | 2014-04-30 | 3.200 | 90,275 | +11,250 | 0.06% | 288,880 |
| 2014-05-02 | 2014-04-29 | 3.280 | 79,025 | +5,000 | 0.05% | 259,202 |
| 2014-04-30 | 2014-04-28 | 3.200 | 74,025 | -18,500 | 0.05% | 236,880 |
| 2014-04-28 | 2014-04-24 | 3.200 | 92,525 | -875 | 0.06% | 296,080 |
| 2014-04-25 | 2014-04-23 | 3.280 | 93,400 | +625 | 0.06% | 306,352 |
| 2014-04-23 | 2014-04-17 | 3.320 | 92,775 | +8,750 | 0.06% | 308,013 |
| 2014-04-16 | 2014-04-14 | 3.200 | 84,025 | +3,125 | 0.06% | 268,880 |
| 2014-04-10 | 2014-04-08 | 3.120 | 80,900 | +2,500 | 0.06% | 252,408 |
| 2014-04-04 | 2014-04-02 | 3.200 | 78,400 | -5,000 | 0.05% | 250,880 |
| 2014-04-02 | 2014-03-31 | 3.000 | 83,400 | +5,000 | 0.06% | 250,200 |
| 2014-03-28 | 2014-03-26 | 3.240 | 78,400 | +6,250 | 0.05% | 254,016 |
| 2014-03-25 | 2014-03-21 | 3.480 | 72,150 | +8,750 | 0.05% | 251,082 |
| 2014-03-21 | 2014-03-19 | 3.320 | 63,400 | +29,375 | 0.04% | 210,488 |
| 2014-03-12 | 2014-03-10 | 3.200 | 34,025 | +2,250 | 0.02% | 108,880 |
| 2014-03-10 | 2014-03-06 | 2.960 | 31,775 | -6,000 | 0.02% | 94,054 |
| 2014-03-07 | 2014-03-05 | 3.160 | 37,775 | +1,500 | 0.03% | 119,369 |
| 2014-03-03 | 2014-02-27 | 3.240 | 36,275 | +2,500 | 0.02% | 117,531 |
| 2014-02-28 | 2014-02-26 | 3.440 | 33,775 | +6,000 | 0.02% | 116,186 |
| 2014-02-27 | 2014-02-25 | 3.120 | 27,775 | -4,250 | 0.02% | 86,658 |
| 2014-02-26 | 2014-02-24 | 3.000 | 32,025 | +4,250 | 0.02% | 96,075 |
| 2014-02-25 | 2014-02-21 | 3.120 | 27,775 | -6,375 | 0.02% | 86,658 |
| 2014-02-21 | 2014-02-19 | 2.920 | 34,150 | +1,250 | 0.02% | 99,718 |
| 2014-02-20 | 2014-02-18 | 2.920 | 32,900 | -625 | 0.02% | 96,068 |
| 2014-02-17 | 2014-02-13 | 2.920 | 33,525 | +1,875 | 0.02% | 97,893 |
| 2014-02-14 | 2014-02-12 | 2.880 | 31,650 | +625 | 0.02% | 91,152 |
| 2014-02-12 | 2014-02-10 | 2.840 | 31,025 | +3,250 | 0.02% | 88,111 |
| 2014-01-24 | 2014-01-22 | 3.040 | 27,775 | -6,250 | 0.02% | 84,436 |
| 2014-01-07 | 2014-01-03 | 2.880 | 34,025 | -6,250 | 0.02% | 97,992 |
| 2013-12-30 | 2013-12-24 | 2.600 | 40,275 | +12,500 | 0.03% | 104,715 |
| 2013-12-17 | 2013-12-13 | 3.160 | 27,775 | -12,500 | 0.02% | 87,769 |
| 2013-10-25 | 2013-10-23 | 2.880 | 40,275 | -2,500 | 0.03% | 115,992 |
| 2013-10-11 | 2013-10-09 | 2.560 | 42,775 | -250 | 0.03% | 109,504 |
| 2013-10-10 | 2013-10-08 | 2.640 | 43,025 | +250 | 0.03% | 113,586 |
| 2013-09-16 | 2013-09-12 | 2.600 | 42,775 | -5,000 | 0.03% | 111,215 |
| 2013-09-09 | 2013-09-05 | 2.360 | 47,775 | -500 | 0.03% | 112,749 |
| 2013-09-05 | 2013-09-03 | 2.320 | 48,275 | +5,000 | 0.03% | 111,998 |
| 2013-08-30 | 2013-08-28 | 2.320 | 43,275 | -125 | 0.03% | 100,398 |
| 2013-08-27 | 2013-08-23 | 2.560 | 43,400 | +2,500 | 0.03% | 111,104 |
| 2013-08-16 | 2013-08-13 | 2.760 | 40,900 | -25,000 | 0.03% | 112,884 |
| 2013-08-13 | 2013-08-09 | 2.840 | 65,900 | +25,000 | 0.04% | 187,156 |
| 2013-08-09 | 2013-08-07 | 2.600 | 40,900 | +6,750 | 0.03% | 106,340 |
| 2013-08-08 | 2013-08-06 | 2.760 | 34,150 | -7,250 | 0.02% | 94,254 |
| 2013-08-06 | 2013-08-02 | 2.520 | 41,400 | +8,250 | 0.03% | 104,328 |
| 2013-08-05 | 2013-08-01 | 2.720 | 33,150 | +750 | 0.02% | 90,168 |
| 2013-08-02 | 2013-07-31 | 2.560 | 32,400 | -14,375 | 0.02% | 82,944 |
| 2013-08-01 | 2013-07-30 | 3.560 | 46,775 | -29,625 | 0.03% | 166,519 |
| 2013-07-30 | 2013-07-26 | 1.520 | 76,400 | +250 | 0.05% | 116,128 |
| 2013-07-23 | 2013-07-19 | 1.560 | 76,150 | -38,875 | 0.05% | 118,794 |
| 2013-07-16 | 2013-07-12 | 1.400 | 115,025 | +37,500 | 0.08% | 161,035 |
| 2013-06-26 | 2013-06-24 | 1.400 | 77,525 | +37,500 | 0.05% | 108,535 |
| 2013-06-24 | 2013-06-20 | 1.440 | 40,025 | +750 | 0.03% | 57,636 |
| 2013-06-20 | 2013-06-18 | 1.480 | 39,275 | +625 | 0.03% | 58,127 |
| 2013-04-19 | 2013-04-17 | 1.480 | 38,650 | -250 | 0.03% | 57,202 |
| 2013-03-26 | 2013-03-22 | 1.680 | 38,900 | +250 | 0.03% | 65,352 |
| 2013-03-05 | 2013-03-01 | 1.800 | 38,650 | +125 | 0.03% | 69,570 |
| 2013-02-04 | 2013-01-31 | 1.720 | 38,525 | -30,125 | 0.03% | 66,263 |
| 2013-01-23 | 2013-01-21 | 1.680 | 68,650 | -10,125 | 0.05% | 115,332 |
| 2013-01-16 | 2013-01-14 | 1.880 | 78,775 | -24,500 | 0.05% | 148,097 |
| 2013-01-14 | 2013-01-10 | 1.760 | 103,275 | -15,000 | 0.07% | 181,764 |
| 2012-11-21 | 2012-11-19 | 1.480 | 118,275 | -10,000 | 0.08% | 175,047 |
| 2012-11-06 | 2012-11-02 | 1.520 | 128,275 | -66,625 | 0.09% | 194,978 |
| 2012-11-05 | 2012-11-01 | 1.360 | 194,900 | -4,625 | 0.13% | 265,064 |
| 2012-11-02 | 2012-10-31 | 1.480 | 199,525 | -9,250 | 0.14% | 295,297 |
| 2012-10-12 | 2012-10-10 | 1.440 | 208,775 | -11,000 | 0.14% | 300,636 |
| 2012-10-11 | 2012-10-09 | 1.440 | 219,775 | -4,625 | 0.15% | 316,476 |
| 2012-09-20 | 2012-09-18 | 1.480 | 224,400 | -10,750 | 0.15% | 332,112 |
| 2012-09-19 | 2012-09-17 | 1.440 | 235,150 | -17,250 | 0.16% | 338,616 |
| 2012-09-07 | 2012-09-05 | 1.360 | 252,400 | -34,250 | 0.17% | 343,264 |
| 2012-08-24 | 2012-08-22 | 1.560 | 286,650 | -9,875 | 0.20% | 447,174 |
| 2012-08-16 | 2012-08-14 | 1.480 | 296,525 | -26,875 | 0.20% | 438,857 |
| 2012-08-09 | 2012-08-07 | 1.520 | 323,400 | -6,250 | 0.22% | 491,568 |
| 2012-07-24 | 2012-07-20 | 1.520 | 329,650 | -7,500 | 0.23% | 501,068 |
| 2012-06-08 | 2012-06-06 | 1.760 | 337,150 | -10,000 | 0.23% | 593,384 |
| 2012-06-01 | 2012-05-30 | 1.360 | 347,150 | -2,875 | 0.24% | 472,124 |
| 2012-05-28 | 2012-05-24 | 1.360 | 350,025 | -23,000 | 0.24% | 476,034 |
| 2012-05-24 | 2012-05-22 | 1.440 | 373,025 | -6,000 | 0.25% | 537,156 |
| 2012-02-07 | 2012-02-03 | 1.680 | 379,025 | -10,500 | 0.26% | 636,762 |
| 2011-12-16 | 2011-12-14 | 1.400 | 389,525 | -1,375 | 0.27% | 545,335 |
| 2011-12-07 | 2011-12-05 | 1.440 | 390,900 | -7,625 | 0.27% | 562,896 |
| 2011-11-15 | 2011-11-11 | 1.440 | 398,525 | -500 | 0.27% | 573,876 |
| 2011-11-01 | 2011-10-28 | 1.600 | 399,025 | -12,500 | 0.27% | 638,440 |
| 2011-10-27 | 2011-10-25 | 1.480 | 411,525 | -16,250 | 0.28% | 609,057 |
| 2011-10-20 | 2011-10-18 | 1.440 | 427,775 | +12,500 | 0.29% | 615,996 |
| 2011-10-14 | 2011-10-12 | 1.240 | 415,275 | -2,375 | 0.28% | 514,941 |
| 2011-09-30 | 2011-09-27 | 1.200 | 417,650 | -2,000 | 0.29% | 501,180 |
| 2011-06-30 | 2011-06-28 | 1.960 | 419,650 | -3,250 | 0.29% | 822,514 |
| 2011-06-27 | 2011-06-23 | 2.040 | 422,900 | +875 | 0.29% | 862,716 |
| 2011-06-23 | 2011-06-21 | 1.880 | 422,025 | -6,125 | 0.29% | 793,407 |
| 2011-06-20 | 2011-06-16 | 1.960 | 428,150 | +750 | 0.29% | 839,174 |
| 2011-06-16 | 2011-06-14 | 2.040 | 427,400 | +1,000 | 0.29% | 871,896 |
| 2011-06-08 | 2011-06-03 | 2.160 | 426,400 | +1,125 | 0.29% | 921,024 |
| 2011-06-03 | 2011-06-01 | 2.120 | 425,275 | +3,125 | 0.29% | 901,583 |
| 2011-04-15 | 2011-04-13 | 2.880 | 422,150 | -3,000 | 0.29% | 1,215,792 |
| 2011-04-08 | 2011-04-06 | 2.760 | 425,150 | +3,000 | 0.29% | 1,173,414 |
| 2011-03-11 | 2011-03-09 | 2.720 | 422,150 | -3,500 | 0.29% | 1,148,248 |
| 2011-03-03 | 2011-03-01 | 2.280 | 425,650 | -12,500 | 0.29% | 970,482 |
| 2011-02-23 | 2011-02-21 | 2.680 | 438,150 | -4,375 | 0.30% | 1,174,242 |
| 2011-02-22 | 2011-02-18 | 2.800 | 442,525 | -2,500 | 0.30% | 1,239,070 |
| 2011-02-09 | 2011-02-07 | 3.080 | 445,025 | -625 | 0.30% | 1,370,677 |
| 2011-01-03 | 2010-12-29 | 3.400 | 445,650 | -3,750 | 0.30% | 1,515,210 |
| 2010-12-03 | 2010-12-01 | 3.600 | 449,400 | +1,250 | 0.31% | 1,617,840 |
| 2010-11-19 | 2010-11-17 | 3.720 | 448,150 | -5,000 | 0.31% | 1,667,118 |
| 2010-11-17 | 2010-11-15 | 4.200 | 453,150 | -250 | 0.31% | 1,903,230 |
| 2010-11-05 | 2010-11-03 | 4.440 | 453,400 | -2,500 | 0.31% | 2,013,096 |
| 2010-11-02 | 2010-10-29 | 4.240 | 455,900 | +2,500 | 0.31% | 1,933,016 |
| 2010-10-28 | 2010-10-26 | 4.600 | 453,400 | -35,750 | 0.31% | 2,085,640 |
| 2010-10-27 | 2010-10-25 | 4.520 | 489,150 | -26,000 | 0.33% | 2,210,958 |
| 2010-10-21 | 2010-10-19 | 4.240 | 515,150 | +26,250 | 0.35% | 2,184,236 |
| 2010-10-18 | 2010-10-14 | 4.360 | 488,900 | +3,750 | 0.33% | 2,131,604 |
| 2010-10-14 | 2010-10-12 | 4.240 | 485,150 | -1,000 | 0.33% | 2,057,036 |
| 2010-10-11 | 2010-10-07 | 4.320 | 486,150 | +40,750 | 0.33% | 2,100,168 |
| 2010-10-06 | 2010-10-04 | 4.360 | 445,400 | -1,000 | 0.30% | 1,941,944 |
| 2010-10-05 | 2010-09-30 | 4.360 | 446,400 | -1,000 | 0.30% | 1,946,304 |
| 2010-09-30 | 2010-09-28 | 4.160 | 447,400 | +250 | 0.31% | 1,861,184 |
| 2010-09-29 | 2010-09-27 | 4.200 | 447,150 | -875 | 0.31% | 1,878,030 |
| 2010-09-28 | 2010-09-24 | 4.120 | 448,025 | +625 | 0.31% | 1,845,863 |
| 2010-09-24 | 2010-09-21 | 4.240 | 447,400 | +11,000 | 0.31% | 1,896,976 |
| 2010-09-22 | 2010-09-20 | 4.120 | 436,400 | +8,000 | 0.30% | 1,797,968 |
| 2010-09-21 | 2010-09-17 | 4.480 | 428,400 | +1,125 | 0.29% | 1,919,232 |
| 2010-09-16 | 2010-09-14 | 3.880 | 427,275 | -7,000 | 0.29% | 1,657,827 |
| 2010-09-14 | 2010-09-10 | 3.840 | 434,275 | -10,750 | 0.30% | 1,667,616 |
| 2010-09-09 | 2010-09-07 | 4.000 | 445,025 | -500 | 0.30% | 1,780,100 |
| 2010-09-08 | 2010-09-06 | 4.000 | 445,525 | +125 | 0.30% | 1,782,100 |
| 2010-09-07 | 2010-09-03 | 4.000 | 445,400 | +375 | 0.30% | 1,781,600 |
| 2010-09-02 | 2010-08-31 | 3.800 | 445,025 | -125 | 0.30% | 1,691,095 |
| 2010-08-25 | 2010-08-23 | 4.360 | 445,150 | +5,750 | 0.30% | 1,940,854 |
| 2010-08-24 | 2010-08-20 | 4.480 | 439,400 | -3,000 | 0.30% | 1,968,512 |
| 2010-08-23 | 2010-08-19 | 4.240 | 442,400 | +5,000 | 0.30% | 1,875,776 |
| 2010-08-17 | 2010-08-13 | 3.840 | 437,400 | +500 | 0.30% | 1,679,616 |
| 2010-08-11 | 2010-08-09 | 4.320 | 436,900 | -18,750 | 0.30% | 1,887,408 |
| 2010-08-09 | 2010-08-05 | 4.720 | 455,650 | +15,875 | 0.31% | 2,150,668 |
| 2010-08-05 | 2010-08-03 | 3.760 | 439,775 | +7,500 | 0.30% | 1,653,554 |
| 2010-08-03 | 2010-07-30 | 3.640 | 432,275 | -1,500 | 0.30% | 1,573,481 |
| 2010-08-02 | 2010-07-29 | 3.720 | 433,775 | -24,625 | 0.30% | 1,613,643 |
| 2010-07-30 | 2010-07-28 | 3.720 | 458,400 | +28,875 | 0.31% | 1,705,248 |
| 2010-07-27 | 2010-07-23 | 3.600 | 429,525 | +625 | 0.29% | 1,546,290 |
| 2010-07-22 | 2010-07-20 | 3.680 | 428,900 | -5,750 | 0.29% | 1,578,352 |
| 2010-07-21 | 2010-07-19 | 3.720 | 434,650 | +1,375 | 0.30% | 1,616,898 |
| 2010-07-14 | 2010-07-12 | 3.800 | 433,275 | +2,875 | 0.30% | 1,646,445 |
| 2010-07-12 | 2010-07-08 | 3.800 | 430,400 | +1,000 | 0.29% | 1,635,520 |
| 2010-07-06 | 2010-07-02 | 3.720 | 429,400 | +125 | 0.29% | 1,597,368 |
| 2010-07-05 | 2010-06-30 | 3.920 | 429,275 | +125 | 0.29% | 1,682,758 |
| 2010-07-02 | 2010-06-29 | 4.000 | 429,150 | +250 | 0.29% | 1,716,600 |
| 2010-06-28 | 2010-06-24 | 4.080 | 428,900 | +3,750 | 0.29% | 1,749,912 |
| 2010-06-25 | 2010-06-23 | 4.040 | 425,150 | +250 | 0.29% | 1,717,606 |
| 2010-06-24 | 2010-06-22 | 4.040 | 424,900 | -1,000 | 0.29% | 1,716,596 |
| 2010-06-23 | 2010-06-21 | 4.040 | 425,900 | -1,500 | 0.29% | 1,720,636 |
| 2010-06-22 | 2010-06-18 | 4.080 | 427,400 | +2,625 | 0.29% | 1,743,792 |
| 2010-06-21 | 2010-06-17 | 4.080 | 424,775 | +6,500 | 0.29% | 1,733,082 |
| 2010-06-15 | 2010-06-11 | 3.960 | 418,275 | +6,750 | 0.29% | 1,656,369 |
| 2010-06-14 | 2010-06-10 | 4.080 | 411,525 | +2,500 | 0.28% | 1,679,022 |
| 2010-06-11 | 2010-06-09 | 4.120 | 409,025 | +1,000 | 0.28% | 1,685,183 |
| 2010-06-03 | 2010-06-01 | 4.600 | 408,025 | +500 | 0.28% | 1,876,915 |
| 2010-06-01 | 2010-05-28 | 4.520 | 407,525 | +1,250 | 0.28% | 1,842,013 |
| 2010-05-26 | 2010-05-24 | 4.560 | 406,275 | -750 | 0.28% | 1,852,614 |
| 2010-05-25 | 2010-05-20 | 4.000 | 407,025 | +375 | 0.28% | 1,628,100 |
| 2010-05-24 | 2010-05-19 | 4.600 | 406,650 | -500 | 0.28% | 1,870,590 |
| 2010-05-20 | 2010-05-18 | 4.880 | 407,150 | +250 | 0.28% | 1,986,892 |
| 2010-05-19 | 2010-05-17 | 5.160 | 406,900 | -11,000 | 0.28% | 2,099,604 |
| 2010-05-12 | 2010-05-10 | 5.800 | 417,900 | -250 | 0.29% | 2,423,820 |
| 2010-05-11 | 2010-05-07 | 5.320 | 418,150 | +2,875 | 0.29% | 2,224,558 |
| 2010-05-10 | 2010-05-06 | 5.880 | 415,275 | +4,750 | 0.28% | 2,441,817 |
| 2010-05-07 | 2010-05-05 | 6.280 | 410,525 | +750 | 0.28% | 2,578,097 |
| 2010-05-05 | 2010-05-03 | 6.360 | 409,775 | +4,875 | 0.28% | 2,606,169 |
| 2010-05-04 | 2010-04-30 | 6.480 | 404,900 | -4,500 | 0.28% | 2,623,752 |
| 2010-05-03 | 2010-04-29 | 6.480 | 409,400 | +375 | 0.28% | 2,652,912 |
| 2010-04-30 | 2010-04-28 | 6.640 | 409,025 | +500 | 0.28% | 2,715,926 |
| 2010-04-29 | 2010-04-27 | 6.720 | 408,525 | +375 | 0.28% | 2,745,288 |
| 2010-04-28 | 2010-04-26 | 7.040 | 408,150 | +125 | 0.28% | 2,873,376 |
| 2010-04-27 | 2010-04-23 | 6.920 | 408,025 | +375 | 0.28% | 2,823,533 |
| 2010-04-26 | 2010-04-22 | 7.040 | 407,650 | +125 | 0.28% | 2,869,856 |
| 2010-04-23 | 2010-04-21 | 7.080 | 407,525 | +375 | 0.28% | 2,885,277 |
| 2010-04-19 | 2010-04-15 | 7.520 | 407,150 | +1,000 | 0.28% | 3,061,768 |
| 2010-04-16 | 2010-04-14 | 7.960 | 406,150 | +3,250 | 0.28% | 3,232,954 |
| 2010-04-15 | 2010-04-13 | 7.960 | 402,900 | +1,000 | 0.28% | 3,207,084 |
| 2010-04-13 | 2010-04-09 | 7.080 | 401,900 | +4,750 | 0.27% | 2,845,452 |
| 2010-04-12 | 2010-04-08 | 7.000 | 397,150 | +1,250 | 0.27% | 2,780,050 |
| 2010-04-09 | 2010-04-07 | 6.920 | 395,900 | -9,375 | 0.27% | 2,739,628 |
| 2010-04-07 | 2010-03-31 | 7.000 | 405,275 | -125 | 0.28% | 2,836,925 |
| 2010-04-01 | 2010-03-30 | 7.080 | 405,400 | +500 | 0.28% | 2,870,232 |
| 2010-03-31 | 2010-03-29 | 7.040 | 404,900 | +125 | 0.28% | 2,850,496 |
| 2010-03-25 | 2010-03-23 | 7.400 | 404,775 | +750 | 0.28% | 2,995,335 |
| 2010-03-23 | 2010-03-19 | 7.440 | 404,025 | +2,750 | 0.28% | 3,005,946 |
| 2010-03-19 | 2010-03-17 | 7.360 | 401,275 | +6,250 | 0.27% | 2,953,384 |
| 2010-03-16 | 2010-03-12 | 7.520 | 395,025 | -8,750 | 0.27% | 2,970,588 |
| 2010-03-15 | 2010-03-11 | 7.560 | 403,775 | -1,750 | 0.28% | 3,052,539 |
| 2010-03-11 | 2010-03-09 | 7.960 | 405,525 | -5,250 | 0.28% | 3,227,979 |
| 2010-03-10 | 2010-03-08 | 7.960 | 410,775 | -3,500 | 0.28% | 3,269,769 |
| 2010-03-08 | 2010-03-04 | 7.960 | 414,275 | -3,000 | 0.28% | 3,297,629 |
| 2010-03-05 | 2010-03-03 | 8.200 | 417,275 | -12,250 | 0.28% | 3,421,655 |
| 2010-03-04 | 2010-03-02 | 8.280 | 429,525 | +1,375 | 0.29% | 3,556,467 |
| 2010-03-03 | 2010-03-01 | 8.360 | 428,150 | +4,750 | 0.29% | 3,579,334 |
| 2010-03-01 | 2010-02-25 | 8.280 | 423,400 | -375 | 0.29% | 3,505,752 |
| 2010-02-26 | 2010-02-24 | 8.360 | 423,775 | +3,250 | 0.29% | 3,542,759 |
| 2010-02-25 | 2010-02-23 | 8.400 | 420,525 | -750 | 0.29% | 3,532,410 |
| 2010-02-24 | 2010-02-22 | 8.400 | 421,275 | +6,750 | 0.29% | 3,538,710 |
| 2010-02-22 | 2010-02-18 | 8.400 | 414,525 | +8,250 | 0.28% | 3,482,010 |
| 2010-02-19 | 2010-02-17 | 8.600 | 406,275 | +2,125 | 0.28% | 3,493,965 |
| 2010-02-17 | 2010-02-11 | 8.400 | 404,150 | +3,500 | 0.28% | 3,394,860 |
| 2010-02-12 | 2010-02-10 | 8.280 | 400,650 | +125 | 0.27% | 3,317,382 |
| 2010-02-11 | 2010-02-09 | 8.240 | 400,525 | -3,250 | 0.27% | 3,300,326 |
| 2010-02-09 | 2010-02-05 | 8.520 | 403,775 | +500 | 0.28% | 3,440,163 |
| 2010-02-08 | 2010-02-04 | 8.800 | 403,275 | +17,375 | 0.28% | 3,548,820 |
| 2010-02-05 | 2010-02-03 | 8.800 | 385,900 | +625 | 0.26% | 3,395,920 |
| 2010-02-04 | 2010-02-02 | 8.440 | 385,275 | +3,125 | 0.26% | 3,251,721 |
| 2010-02-01 | 2010-01-28 | 8.600 | 382,150 | +250 | 0.26% | 3,286,490 |
| 2010-01-28 | 2010-01-26 | 8.800 | 381,900 | -1,000 | 0.26% | 3,360,720 |
| 2010-01-27 | 2010-01-25 | 9.240 | 382,900 | -2,625 | 0.26% | 3,537,996 |
| 2010-01-26 | 2010-01-22 | 8.880 | 385,525 | -500 | 0.26% | 3,423,462 |
| 2010-01-25 | 2010-01-21 | 9.000 | 386,025 | +2,000 | 0.26% | 3,474,225 |
| 2010-01-22 | 2010-01-20 | 9.160 | 384,025 | -875 | 0.26% | 3,517,669 |
| 2010-01-21 | 2010-01-19 | 9.320 | 384,900 | -6,250 | 0.26% | 3,587,268 |
| 2010-01-20 | 2010-01-18 | 8.680 | 391,150 | +4,750 | 0.27% | 3,395,182 |
| 2010-01-19 | 2010-01-15 | 8.120 | 386,400 | +5,375 | 0.26% | 3,137,568 |
| 2010-01-15 | 2010-01-13 | 8.520 | 381,025 | -2,500 | 0.26% | 3,246,333 |
| 2010-01-14 | 2010-01-12 | 8.800 | 383,525 | +125 | 0.26% | 3,375,020 |
| 2010-01-12 | 2010-01-08 | 8.600 | 383,400 | +1,000 | 0.26% | 3,297,240 |
| 2010-01-08 | 2010-01-06 | 8.240 | 382,400 | +3,125 | 0.26% | 3,150,976 |
| 2010-01-07 | 2010-01-05 | 7.720 | 379,275 | +1,000 | 0.26% | 2,928,003 |
| 2009-12-29 | 2009-12-24 | 7.320 | 378,275 | +125 | 0.26% | 2,768,973 |
| 2009-12-23 | 2009-12-21 | 7.600 | 378,150 | +1,250 | 0.26% | 2,873,940 |
| 2009-12-15 | 2009-12-11 | 8.800 | 376,900 | -8,000 | 0.26% | 3,316,720 |
| 2009-12-14 | 2009-12-10 | 8.400 | 384,900 | +20,500 | 0.26% | 3,233,160 |
| 2009-12-11 | 2009-12-09 | 9.280 | 364,400 | +11,875 | 0.25% | 3,381,632 |
| 2009-12-10 | 2009-12-08 | 10.000 | 352,525 | -9,375 | 0.24% | 3,525,250 |
| 2009-12-09 | 2009-12-07 | 9.040 | 361,900 | +13,250 | 0.25% | 3,271,576 |
| 2009-12-07 | 2009-12-03 | 8.600 | 348,650 | +500 | 0.24% | 2,998,390 |
| 2009-11-30 | 2009-11-26 | 7.640 | 348,150 | -2,500 | 0.24% | 2,659,866 |
| 2009-11-26 | 2009-11-24 | 7.320 | 350,650 | +250 | 0.24% | 2,566,758 |
| 2009-11-18 | 2009-11-16 | 7.280 | 350,400 | -2,500 | 0.24% | 2,550,912 |
| 2009-11-16 | 2009-11-12 | 7.160 | 352,900 | -2,500 | 0.24% | 2,526,764 |
| 2009-11-05 | 2009-11-03 | 6.720 | 355,400 | -2,500 | 0.24% | 2,388,288 |
| 2009-10-22 | 2009-10-20 | 5.760 | 357,900 | -500 | 0.24% | 2,061,504 |
| 2009-10-21 | 2009-10-19 | 5.720 | 358,400 | +125 | 0.24% | 2,050,048 |
| 2009-10-19 | 2009-10-15 | 5.640 | 358,275 | +125 | 0.24% | 2,020,671 |
| 2009-10-15 | 2009-10-13 | 5.560 | 358,150 | -4,750 | 0.24% | 1,991,314 |
| 2009-10-14 | 2009-10-12 | 5.560 | 362,900 | -750 | 0.25% | 2,017,724 |
| 2009-10-12 | 2009-10-08 | 5.880 | 363,650 | +500 | 0.25% | 2,138,262 |
| 2009-10-09 | 2009-10-07 | 5.440 | 363,150 | +125 | 0.25% | 1,975,536 |
| 2009-10-08 | 2009-10-06 | 5.440 | 363,025 | +125 | 0.25% | 1,974,856 |
| 2009-10-07 | 2009-10-05 | 5.320 | 362,900 | +5,000 | 0.25% | 1,930,628 |
| 2009-09-28 | 2009-09-24 | 6.480 | 357,900 | -3,875 | 0.24% | 2,319,192 |
| 2009-09-25 | 2009-09-23 | 6.880 | 361,775 | -1,875 | 0.25% | 2,489,012 |
| 2009-09-23 | 2009-09-21 | 7.280 | 363,650 | +3,750 | 0.25% | 2,647,372 |
| 2009-09-22 | 2009-09-18 | 7.360 | 359,900 | -625 | 0.25% | 2,648,864 |
| 2009-09-21 | 2009-09-17 | 7.360 | 360,525 | -1,000 | 0.25% | 2,653,464 |
| 2009-09-18 | 2009-09-16 | 7.480 | 361,525 | -1,250 | 0.25% | 2,704,207 |
| 2009-09-16 | 2009-09-14 | 7.360 | 362,775 | -2,625 | 0.25% | 2,670,024 |
| 2009-09-15 | 2009-09-11 | 7.560 | 365,400 | +250 | 0.25% | 2,762,424 |
| 2009-09-14 | 2009-09-10 | 7.640 | 365,150 | -125 | 0.25% | 2,789,746 |
| 2009-09-10 | 2009-09-08 | 7.760 | 365,275 | +250 | 0.25% | 2,834,534 |
| 2009-09-08 | 2009-09-04 | 7.640 | 365,025 | +375 | 0.25% | 2,788,791 |
| 2009-09-04 | 2009-09-02 | 7.720 | 364,650 | +125 | 0.25% | 2,815,098 |
| 2009-09-03 | 2009-09-01 | 7.920 | 364,525 | +250 | 0.25% | 2,887,038 |
| 2009-08-28 | 2009-08-26 | 7.800 | 364,275 | +125 | 0.25% | 2,841,345 |
| 2009-08-27 | 2009-08-25 | 8.280 | 364,150 | +250 | 0.25% | 3,015,162 |
| 2009-08-26 | 2009-08-24 | 8.440 | 363,900 | +3,625 | 0.25% | 3,071,316 |
| 2009-08-25 | 2009-08-21 | 7.400 | 360,275 | -3,000 | 0.25% | 2,666,035 |
| 2009-08-21 | 2009-08-19 | 7.440 | 363,275 | +375 | 0.25% | 2,702,766 |
| 2009-08-20 | 2009-08-18 | 7.600 | 362,900 | -1,375 | 0.25% | 2,758,040 |
| 2009-08-19 | 2009-08-17 | 7.960 | 364,275 | -125 | 0.25% | 2,899,629 |
| 2009-08-18 | 2009-08-14 | 8.560 | 364,400 | -250 | 0.25% | 3,119,264 |
| 2009-08-13 | 2009-08-11 | 9.000 | 364,650 | +375 | 0.25% | 3,281,850 |
| 2009-08-10 | 2009-08-06 | 8.960 | 364,275 | +125 | 0.25% | 3,263,904 |
| 2009-08-07 | 2009-08-05 | 8.960 | 364,150 | +250 | 0.25% | 3,262,784 |
| 2009-08-03 | 2009-07-30 | 9.720 | 363,900 | -19,125 | 0.25% | 3,537,108 |
| 2009-07-31 | 2009-07-29 | 9.960 | 383,025 | -3,375 | 0.26% | 3,814,929 |
| 2009-07-30 | 2009-07-28 | 10.600 | 386,400 | +23,250 | 0.26% | 4,095,840 |
| 2009-07-29 | 2009-07-27 | 9.720 | 363,150 | -3,500 | 0.25% | 3,529,818 |
| 2009-07-28 | 2009-07-24 | 9.680 | 366,650 | +6,000 | 0.25% | 3,549,172 |
| 2009-07-27 | 2009-07-23 | 9.280 | 360,650 | -250 | 0.25% | 3,346,832 |
| 2009-07-24 | 2009-07-22 | 9.200 | 360,900 | +5,250 | 0.25% | 3,320,280 |
| 2009-07-23 | 2009-07-21 | 9.360 | 355,650 | -1,000 | 0.24% | 3,328,884 |
| 2009-07-22 | 2009-07-20 | 9.200 | 356,650 | -125 | 0.24% | 3,281,180 |
| 2009-07-21 | 2009-07-17 | 9.600 | 356,775 | -3,250 | 0.24% | 3,425,040 |
| 2009-07-20 | 2009-07-16 | 8.880 | 360,025 | +250 | 0.25% | 3,197,022 |
| 2009-07-17 | 2009-07-15 | 8.880 | 359,775 | -3,000 | 0.25% | 3,194,802 |
| 2009-07-16 | 2009-07-14 | 8.920 | 362,775 | +125 | 0.25% | 3,235,953 |
| 2009-07-14 | 2009-07-10 | 9.040 | 362,650 | +1,500 | 0.25% | 3,278,356 |
| 2009-07-13 | 2009-07-09 | 8.920 | 361,150 | -56,625 | 0.25% | 3,221,458 |
| 2009-07-10 | 2009-07-08 | 8.640 | 417,775 | +625 | 0.29% | 3,609,576 |
| 2009-07-09 | 2009-07-07 | 9.160 | 417,150 | +59,125 | 0.28% | 3,821,094 |
| 2009-07-07 | 2009-07-03 | 8.040 | 358,025 | +125 | 0.24% | 2,878,521 |
| 2009-07-06 | 2009-07-02 | 8.680 | 357,900 | -3,375 | 0.24% | 3,106,572 |
| 2009-07-03 | 2009-06-30 | 9.480 | 361,275 | +500 | 0.25% | 3,424,887 |
| 2009-07-02 | 2009-06-29 | 9.840 | 360,775 | +4,875 | 0.25% | 3,550,026 |
| 2009-06-30 | 2009-06-26 | 9.280 | 355,900 | -4,375 | 0.24% | 3,302,752 |
| 2009-06-29 | 2009-06-25 | 9.600 | 360,275 | -125 | 0.25% | 3,458,640 |
| 2009-06-26 | 2009-06-24 | 9.800 | 360,400 | -500 | 0.25% | 3,531,920 |
| 2009-06-24 | 2009-06-22 | 9.840 | 360,900 | -4,375 | 0.25% | 3,551,256 |
| 2009-06-23 | 2009-06-19 | 9.880 | 365,275 | -5,500 | 0.25% | 3,608,917 |
| 2009-06-22 | 2009-06-18 | 10.800 | 370,775 | -4,750 | 0.25% | 4,004,370 |
| 2009-06-19 | 2009-06-17 | 9.600 | 375,525 | -1,875 | 0.26% | 3,605,040 |
| 2009-06-18 | 2009-06-16 | 10.600 | 377,400 | +9,625 | 0.26% | 4,000,440 |
| 2009-06-17 | 2009-06-15 | 10.200 | 367,775 | -48,375 | 0.25% | 3,751,305 |
| 2009-06-15 | 2009-06-11 | 5.520 | 416,150 | +54,500 | 0.28% | 2,297,148 |
| 2009-06-12 | 2009-06-10 | 6.640 | 361,650 | -38,125 | 0.25% | 2,401,356 |
| 2009-06-11 | 2009-06-09 | 4.560 | 399,775 | +375 | 0.27% | 1,822,974 |
| 2009-06-10 | 2009-06-08 | 4.840 | 399,400 | -8,875 | 0.27% | 1,933,096 |
| 2009-06-09 | 2009-06-05 | 4.880 | 408,275 | -1,250 | 0.28% | 1,992,382 |
| 2009-06-08 | 2009-06-04 | 5.120 | 409,525 | +61,250 | 0.28% | 2,096,768 |
| 2009-03-13 | 2009-03-11 | 3.320 | 348,275 | -125 | 0.24% | 1,156,273 |
| 2008-09-12 | 2008-09-10 | 7.880 | 348,400 | +25,000 | 0.24% | 2,745,392 |
| 2008-07-07 | 2008-07-03 | 9.200 | 323,400 | +125 | 0.22% | 2,975,280 |
| 2008-02-15 | 2008-02-13 | 12.200 | 323,275 | -250 | 0.22% | 3,943,955 |
| 2008-02-04 | 2008-01-31 | 12.200 | 323,525 | +250 | 0.22% | 3,947,005 |
| 2008-02-01 | 2008-01-30 | 11.800 | 323,275 | -250 | 0.22% | 3,814,645 |
| 2008-01-31 | 2008-01-29 | 13.000 | 323,525 | +5,000 | 0.22% | 4,205,825 |
| 2008-01-30 | 2008-01-28 | 13.000 | 318,525 | +250 | 0.22% | 4,140,825 |
| 2008-01-04 | 2008-01-02 | 19.200 | 318,275 | +13,750 | 0.22% | 6,110,880 |
| 2007-12-07 | 2007-12-05 | 19.600 | 304,525 | +11,500 | 0.21% | 5,968,690 |
| 2007-11-29 | 2007-11-27 | 17.600 | 293,025 | +2,500 | 0.20% | 5,157,240 |
| 2007-11-28 | 2007-11-26 | 17.600 | 290,525 | +2,500 | 0.20% | 5,113,240 |
| 2007-10-30 | 2007-10-26 | 24.000 | 288,025 | +5,000 | 0.20% | 6,912,600 |
| 2007-10-26 | 2007-10-24 | 20.400 | 283,025 | -11,375 | 0.19% | 5,773,710 |
| 2007-10-25 | 2007-10-23 | 21.600 | 294,400 | +1,375 | 0.20% | 6,359,040 |
| 2007-10-24 | 2007-10-22 | 21.200 | 293,025 | +8,250 | 0.20% | 6,212,130 |
| 2007-10-22 | 2007-10-17 | 24.400 | 284,775 | -3,250 | 0.19% | 6,948,510 |
| 2007-10-15 | 2007-10-11 | 28.000 | 288,025 | -34,750 | 0.20% | 8,064,700 |
| 2007-10-11 | 2007-10-09 | 28.400 | 322,775 | +500 | 0.22% | 9,166,810 |
| 2007-10-10 | 2007-10-08 | 25.600 | 322,275 | -23,750 | 0.22% | 8,250,240 |
| 2007-10-09 | 2007-10-05 | 21.600 | 346,025 | -12,000 | 0.24% | 7,474,140 |
| 2007-10-08 | 2007-10-04 | 18.000 | 358,025 | -6,625 | 0.24% | 6,444,450 |
| 2007-10-05 | 2007-10-03 | 18.000 | 364,650 | +2,500 | 0.25% | 6,563,700 |
| 2007-10-02 | 2007-09-27 | 21.200 | 362,150 | +98,500 | 0.25% | 7,677,580 |
| 2007-09-28 | 2007-09-25 | 21.600 | 263,650 | +10,000 | 0.18% | 5,694,840 |
| 2007-09-27 | 2007-09-24 | 22.800 | 253,650 | +1,125 | 0.17% | 5,783,220 |
| 2007-09-25 | 2007-09-21 | 24.000 | 252,525 | +7,500 | 0.17% | 6,060,600 |
| 2007-09-24 | 2007-09-20 | 24.800 | 245,025 | +16,500 | 0.17% | 6,076,620 |
| 2007-09-21 | 2007-09-19 | 25.200 | 228,525 | +21,625 | 0.16% | 5,758,830 |
| 2007-09-12 | 2007-09-10 | 27.600 | 206,900 | +12,500 | 0.14% | 5,710,440 |
| 2007-09-11 | 2007-09-07 | 28.000 | 194,400 | -1,000 | 0.13% | 5,443,200 |
| 2007-09-06 | 2007-09-04 | 30.000 | 195,400 | -1,500 | 0.13% | 5,862,000 |
| 2007-09-03 | 2007-08-30 | 32.800 | 196,900 | -3,000 | 0.13% | 6,458,320 |
| 2007-08-31 | 2007-08-29 | 32.800 | 199,900 | +23,250 | 0.14% | 6,556,720 |
| 2007-08-28 | 2007-08-24 | 34.400 | 176,650 | -50,000 | 0.12% | 6,076,760 |
| 2007-08-24 | 2007-08-22 | 34.000 | 226,650 | -250 | 0.15% | 7,706,100 |
| 2007-08-16 | 2007-08-14 | 35.600 | 226,900 | +125 | 0.15% | 8,077,640 |
| 2007-08-09 | 2007-08-07 | 35.600 | 226,775 | -2,500 | 0.15% | 8,073,190 |
| 2007-08-07 | 2007-08-03 | 38.000 | 229,275 | -125 | 0.16% | 8,712,450 |
| 2007-07-25 | 2007-07-23 | 45.600 | 229,400 | +4,750 | 0.16% | 10,460,640 |
| 2007-07-23 | 2007-07-19 | 48.000 | 224,650 | +25,000 | 0.16% | 10,783,200 |
| 2007-07-20 | 2007-07-18 | 50.000 | 199,650 | +15,000 | 0.14% | 9,982,500 |
| 2007-07-19 | 2007-07-17 | 51.600 | 184,650 | -5,000 | 0.13% | 9,527,940 |
| 2007-07-18 | 2007-07-16 | 51.600 | 189,650 | +500 | 0.14% | 9,785,940 |
| 2007-07-09 | 2007-07-05 | 54.000 | 189,150 | +2,500 | 0.14% | 10,214,100 |
| 2007-07-04 | 2007-06-29 | 53.600 | 186,650 | -500 | 0.13% | 10,004,440 |
| 2007-06-29 | 2007-06-27 | 54.800 | 187,150 | -2,500 | 0.13% | 10,255,820 |
| 2007-06-26 | 2007-06-22 | 52.000 | 189,650 | 0.14% | 9,861,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy