History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.380 | 50,500 | +0 | 0.02% | 19,190 |
| 2025-10-13 | 2025-10-09 | 0.380 | 50,500 | +0 | 0.02% | 19,190 |
| 2025-10-10 | 2025-10-08 | 0.380 | 50,500 | +0 | 0.02% | 19,190 |
| 2025-10-09 | 2025-10-06 | 0.380 | 50,500 | +0 | 0.02% | 19,190 |
| 2025-10-08 | 2025-10-03 | 0.380 | 50,500 | +0 | 0.02% | 19,190 |
| 2025-10-06 | 2025-10-02 | 0.380 | 50,500 | +0 | 0.02% | 19,190 |
| 2025-10-03 | 2025-09-30 | 0.380 | 50,500 | +0 | 0.02% | 19,190 |
| 2025-10-02 | 2025-09-29 | 0.380 | 50,500 | +0 | 0.02% | 19,190 |
| 2025-09-30 | 2025-09-26 | 0.380 | 50,500 | +0 | 0.02% | 19,190 |
| 2025-09-29 | 2025-09-25 | 0.380 | 50,500 | +0 | 0.02% | 19,190 |
| 2025-09-26 | 2025-09-24 | 0.380 | 50,500 | +0 | 0.02% | 19,190 |
| 2025-09-25 | 2025-09-23 | 0.380 | 50,500 | +0 | 0.02% | 19,190 |
| 2025-09-24 | 2025-09-22 | 0.380 | 50,500 | +0 | 0.02% | 19,190 |
| 2025-09-23 | 2025-09-19 | 0.380 | 50,500 | +0 | 0.02% | 19,190 |
| 2025-09-22 | 2025-09-18 | 0.380 | 50,500 | +0 | 0.02% | 19,190 |
| 2025-09-19 | 2025-09-17 | 0.380 | 50,500 | +0 | 0.02% | 19,190 |
| 2025-09-18 | 2025-09-16 | 0.380 | 50,500 | +0 | 0.02% | 19,190 |
| 2025-09-17 | 2025-09-15 | 0.400 | 50,500 | +0 | 0.02% | 20,200 |
| 2025-09-16 | 2025-09-12 | 0.400 | 50,500 | +0 | 0.02% | 20,200 |
| 2025-09-15 | 2025-09-11 | 0.400 | 50,500 | +0 | 0.02% | 20,200 |
| 2025-09-12 | 2025-09-10 | 0.400 | 50,500 | +0 | 0.02% | 20,200 |
| 2025-09-11 | 2025-09-09 | 0.400 | 50,500 | +0 | 0.02% | 20,200 |
| 2025-09-10 | 2025-09-08 | 0.400 | 50,500 | +0 | 0.02% | 20,200 |
| 2025-09-09 | 2025-09-05 | 0.400 | 50,500 | +0 | 0.02% | 20,200 |
| 2025-09-08 | 2025-09-04 | 0.400 | 50,500 | +0 | 0.02% | 20,200 |
| 2025-09-05 | 2025-09-03 | 0.400 | 50,500 | +0 | 0.02% | 20,200 |
| 2025-09-04 | 2025-09-02 | 0.400 | 50,500 | +0 | 0.02% | 20,200 |
| 2025-09-03 | 2025-09-01 | 0.400 | 50,500 | +0 | 0.02% | 20,200 |
| 2025-09-02 | 2025-08-29 | 0.400 | 50,500 | +0 | 0.02% | 20,200 |
| 2025-09-01 | 2025-08-28 | 0.430 | 50,500 | +0 | 0.02% | 21,715 |
| 2025-08-29 | 2025-08-27 | 0.430 | 50,500 | +0 | 0.02% | 21,715 |
| 2025-08-28 | 2025-08-26 | 0.430 | 50,500 | +0 | 0.02% | 21,715 |
| 2025-08-27 | 2025-08-25 | 0.430 | 50,500 | +0 | 0.02% | 21,715 |
| 2025-08-26 | 2025-08-22 | 0.430 | 50,500 | +0 | 0.02% | 21,715 |
| 2025-08-25 | 2025-08-21 | 0.430 | 50,500 | +0 | 0.02% | 21,715 |
| 2025-08-22 | 2025-08-20 | 0.430 | 50,500 | +0 | 0.02% | 21,715 |
| 2025-08-21 | 2025-08-19 | 0.420 | 50,500 | +0 | 0.02% | 21,210 |
| 2025-08-20 | 2025-08-18 | 0.430 | 50,500 | +0 | 0.02% | 21,715 |
| 2025-08-19 | 2025-08-15 | 0.430 | 50,500 | +0 | 0.02% | 21,715 |
| 2025-08-18 | 2025-08-14 | 0.430 | 50,500 | +0 | 0.02% | 21,715 |
| 2025-08-15 | 2025-08-13 | 0.430 | 50,500 | +0 | 0.02% | 21,715 |
| 2025-08-14 | 2025-08-12 | 0.430 | 50,500 | +0 | 0.02% | 21,715 |
| 2025-08-13 | 2025-08-11 | 0.420 | 50,500 | +0 | 0.02% | 21,210 |
| 2025-08-12 | 2025-08-08 | 0.430 | 50,500 | +0 | 0.02% | 21,715 |
| 2025-08-11 | 2025-08-07 | 0.430 | 50,500 | +0 | 0.02% | 21,715 |
| 2025-08-08 | 2025-08-06 | 0.430 | 50,500 | +0 | 0.02% | 21,715 |
| 2025-08-07 | 2025-08-05 | 0.430 | 50,500 | +0 | 0.02% | 21,715 |
| 2025-08-06 | 2025-08-04 | 0.430 | 50,500 | +0 | 0.02% | 21,715 |
| 2025-08-05 | 2025-08-01 | 0.430 | 50,500 | +0 | 0.02% | 21,715 |
| 2025-08-04 | 2025-07-31 | 0.430 | 50,500 | +0 | 0.02% | 21,715 |
| 2025-08-01 | 2025-07-30 | 0.440 | 50,500 | +0 | 0.02% | 22,220 |
| 2025-07-31 | 2025-07-29 | 0.440 | 50,500 | +0 | 0.02% | 22,220 |
| 2025-07-30 | 2025-07-28 | 0.440 | 50,500 | +0 | 0.02% | 22,220 |
| 2025-07-29 | 2025-07-25 | 0.440 | 50,500 | +0 | 0.02% | 22,220 |
| 2025-07-28 | 2025-07-24 | 0.440 | 50,500 | +0 | 0.02% | 22,220 |
| 2025-07-25 | 2025-07-23 | 0.440 | 50,500 | +0 | 0.02% | 22,220 |
| 2025-07-24 | 2025-07-22 | 0.440 | 50,500 | +0 | 0.02% | 22,220 |
| 2025-07-23 | 2025-07-21 | 0.440 | 50,500 | +0 | 0.02% | 22,220 |
| 2025-07-22 | 2025-07-18 | 0.440 | 50,500 | +0 | 0.02% | 22,220 |
| 2025-07-21 | 2025-07-17 | 0.440 | 50,500 | +0 | 0.02% | 22,220 |
| 2025-07-18 | 2025-07-16 | 0.450 | 50,500 | +0 | 0.02% | 22,725 |
| 2025-07-17 | 2025-07-15 | 0.485 | 50,500 | +0 | 0.02% | 24,492 |
| 2025-07-16 | 2025-07-14 | 0.450 | 50,500 | +0 | 0.02% | 22,725 |
| 2025-07-15 | 2025-07-11 | 0.400 | 50,500 | +0 | 0.02% | 20,200 |
| 2025-07-14 | 2025-07-10 | 0.445 | 50,500 | +0 | 0.02% | 22,472 |
| 2025-07-11 | 2025-07-09 | 0.490 | 50,500 | +0 | 0.02% | 24,745 |
| 2025-07-10 | 2025-07-08 | 0.490 | 50,500 | +0 | 0.02% | 24,745 |
| 2025-07-09 | 2025-07-07 | 0.450 | 50,500 | +0 | 0.02% | 22,725 |
| 2025-07-08 | 2025-07-04 | 0.425 | 50,500 | +0 | 0.02% | 21,462 |
| 2025-07-07 | 2025-07-03 | 0.390 | 50,500 | +0 | 0.02% | 19,695 |
| 2025-07-04 | 2025-07-02 | 0.390 | 50,500 | +0 | 0.02% | 19,695 |
| 2025-07-03 | 2025-06-30 | 0.340 | 50,500 | +0 | 0.02% | 17,170 |
| 2025-07-02 | 2025-06-27 | 0.340 | 50,500 | +0 | 0.02% | 17,170 |
| 2025-06-30 | 2025-06-26 | 0.330 | 50,500 | +0 | 0.02% | 16,665 |
| 2025-06-27 | 2025-06-25 | 0.330 | 50,500 | +0 | 0.02% | 16,665 |
| 2025-06-26 | 2025-06-24 | 0.330 | 50,500 | +0 | 0.02% | 16,665 |
| 2025-06-25 | 2025-06-23 | 0.330 | 50,500 | +0 | 0.02% | 16,665 |
| 2025-06-24 | 2025-06-20 | 0.330 | 50,500 | +0 | 0.02% | 16,665 |
| 2025-06-23 | 2025-06-19 | 0.330 | 50,500 | +0 | 0.02% | 16,665 |
| 2025-06-20 | 2025-06-18 | 0.330 | 50,500 | +0 | 0.02% | 16,665 |
| 2025-06-19 | 2025-06-17 | 0.330 | 50,500 | +0 | 0.02% | 16,665 |
| 2025-06-18 | 2025-06-16 | 0.330 | 50,500 | +0 | 0.02% | 16,665 |
| 2025-06-17 | 2025-06-13 | 0.330 | 50,500 | +0 | 0.02% | 16,665 |
| 2025-06-16 | 2025-06-12 | 0.320 | 50,500 | +0 | 0.02% | 16,160 |
| 2025-06-13 | 2025-06-11 | 0.320 | 50,500 | +0 | 0.02% | 16,160 |
| 2025-06-12 | 2025-06-10 | 0.320 | 50,500 | +0 | 0.02% | 16,160 |
| 2025-06-11 | 2025-06-09 | 0.320 | 50,500 | +0 | 0.02% | 16,160 |
| 2025-06-10 | 2025-06-06 | 0.320 | 50,500 | +0 | 0.02% | 16,160 |
| 2025-06-09 | 2025-06-05 | 0.335 | 50,500 | +0 | 0.02% | 16,918 |
| 2025-06-06 | 2025-06-04 | 0.335 | 50,500 | +0 | 0.02% | 16,918 |
| 2025-06-05 | 2025-06-03 | 0.335 | 50,500 | +0 | 0.02% | 16,918 |
| 2025-06-04 | 2025-06-02 | 0.335 | 50,500 | +0 | 0.02% | 16,918 |
| 2025-06-03 | 2025-05-30 | 0.335 | 50,500 | +0 | 0.02% | 16,918 |
| 2025-06-02 | 2025-05-29 | 0.335 | 50,500 | +0 | 0.02% | 16,918 |
| 2025-05-30 | 2025-05-28 | 0.335 | 50,500 | +0 | 0.02% | 16,918 |
| 2025-05-29 | 2025-05-27 | 0.335 | 50,500 | +0 | 0.02% | 16,918 |
| 2025-05-28 | 2025-05-26 | 0.335 | 50,500 | +0 | 0.02% | 16,918 |
| 2025-05-27 | 2025-05-23 | 0.335 | 50,500 | +0 | 0.02% | 16,918 |
| 2025-05-26 | 2025-05-22 | 0.345 | 50,500 | +0 | 0.02% | 17,422 |
| 2025-05-23 | 2025-05-21 | 0.345 | 50,500 | +0 | 0.02% | 17,422 |
| 2025-05-22 | 2025-05-20 | 0.345 | 50,500 | +0 | 0.02% | 17,422 |
| 2025-05-21 | 2025-05-19 | 0.345 | 50,500 | +0 | 0.02% | 17,422 |
| 2025-05-20 | 2025-05-16 | 0.345 | 50,500 | +0 | 0.02% | 17,422 |
| 2025-05-19 | 2025-05-15 | 0.340 | 50,500 | +0 | 0.02% | 17,170 |
| 2025-05-16 | 2025-05-14 | 0.345 | 50,500 | +0 | 0.02% | 17,422 |
| 2025-05-15 | 2025-05-13 | 0.340 | 50,500 | +0 | 0.02% | 17,170 |
| 2025-05-14 | 2025-05-12 | 0.335 | 50,500 | +0 | 0.02% | 16,918 |
| 2025-05-13 | 2025-05-09 | 0.335 | 50,500 | +0 | 0.02% | 16,918 |
| 2025-05-12 | 2025-05-08 | 0.335 | 50,500 | +0 | 0.02% | 16,918 |
| 2025-05-09 | 2025-05-07 | 0.335 | 50,500 | +0 | 0.02% | 16,918 |
| 2025-05-08 | 2025-05-06 | 0.335 | 50,500 | +0 | 0.02% | 16,918 |
| 2025-05-07 | 2025-05-02 | 0.335 | 50,500 | +0 | 0.02% | 16,918 |
| 2025-05-06 | 2025-04-30 | 0.335 | 50,500 | +0 | 0.02% | 16,918 |
| 2025-05-02 | 2025-04-29 | 0.335 | 50,500 | +0 | 0.02% | 16,918 |
| 2025-04-30 | 2025-04-28 | 0.335 | 50,500 | +0 | 0.02% | 16,918 |
| 2025-04-29 | 2025-04-25 | 0.320 | 50,500 | +0 | 0.02% | 16,160 |
| 2025-04-28 | 2025-04-24 | 0.320 | 50,500 | +0 | 0.02% | 16,160 |
| 2025-04-25 | 2025-04-23 | 0.320 | 50,500 | +0 | 0.02% | 16,160 |
| 2025-04-24 | 2025-04-22 | 0.305 | 50,500 | +0 | 0.02% | 15,402 |
| 2025-04-23 | 2025-04-17 | 0.305 | 50,500 | +0 | 0.02% | 15,402 |
| 2025-04-22 | 2025-04-16 | 0.305 | 50,500 | +0 | 0.02% | 15,402 |
| 2025-04-17 | 2025-04-15 | 0.305 | 50,500 | +0 | 0.02% | 15,402 |
| 2025-04-16 | 2025-04-14 | 0.305 | 50,500 | +0 | 0.02% | 15,402 |
| 2025-04-15 | 2025-04-11 | 0.305 | 50,500 | +0 | 0.02% | 15,402 |
| 2025-04-14 | 2025-04-10 | 0.305 | 50,500 | +0 | 0.02% | 15,402 |
| 2025-04-11 | 2025-04-09 | 0.305 | 50,500 | +0 | 0.02% | 15,402 |
| 2025-04-10 | 2025-04-08 | 0.305 | 50,500 | +0 | 0.02% | 15,402 |
| 2025-04-09 | 2025-04-07 | 0.305 | 50,500 | +0 | 0.02% | 15,402 |
| 2025-04-08 | 2025-04-03 | 0.305 | 50,500 | +0 | 0.02% | 15,402 |
| 2025-04-07 | 2025-04-02 | 0.305 | 50,500 | +0 | 0.02% | 15,402 |
| 2025-04-03 | 2025-04-01 | 0.330 | 50,500 | +0 | 0.02% | 16,665 |
| 2025-04-02 | 2025-03-31 | 0.330 | 50,500 | +0 | 0.02% | 16,665 |
| 2025-04-01 | 2025-03-28 | 0.330 | 50,500 | +0 | 0.02% | 16,665 |
| 2025-03-31 | 2025-03-27 | 0.330 | 50,500 | +0 | 0.02% | 16,665 |
| 2025-03-28 | 2025-03-26 | 0.330 | 50,500 | +0 | 0.02% | 16,665 |
| 2025-03-27 | 2025-03-25 | 0.330 | 50,500 | +0 | 0.02% | 16,665 |
| 2025-03-26 | 2025-03-24 | 0.330 | 50,500 | +0 | 0.02% | 16,665 |
| 2025-03-25 | 2025-03-21 | 0.315 | 50,500 | +0 | 0.02% | 15,908 |
| 2025-03-24 | 2025-03-20 | 0.315 | 50,500 | +0 | 0.02% | 15,908 |
| 2025-03-21 | 2025-03-19 | 0.345 | 50,500 | +0 | 0.02% | 17,422 |
| 2025-03-20 | 2025-03-18 | 0.345 | 50,500 | +0 | 0.02% | 17,422 |
| 2025-03-19 | 2025-03-17 | 0.345 | 50,500 | +0 | 0.02% | 17,422 |
| 2025-03-18 | 2025-03-14 | 0.345 | 50,500 | +0 | 0.02% | 17,422 |
| 2025-03-17 | 2025-03-13 | 0.345 | 50,500 | +0 | 0.02% | 17,422 |
| 2025-03-14 | 2025-03-12 | 0.345 | 50,500 | +0 | 0.02% | 17,422 |
| 2025-03-13 | 2025-03-11 | 0.345 | 50,500 | +0 | 0.02% | 17,422 |
| 2025-03-12 | 2025-03-10 | 0.345 | 50,500 | +0 | 0.02% | 17,422 |
| 2025-03-11 | 2025-03-07 | 0.345 | 50,500 | +0 | 0.02% | 17,422 |
| 2025-03-10 | 2025-03-06 | 0.345 | 50,500 | +0 | 0.02% | 17,422 |
| 2025-03-07 | 2025-03-05 | 0.345 | 50,500 | +0 | 0.02% | 17,422 |
| 2025-03-06 | 2025-03-04 | 0.345 | 50,500 | +0 | 0.02% | 17,422 |
| 2025-03-05 | 2025-03-03 | 0.345 | 50,500 | +0 | 0.02% | 17,422 |
| 2025-03-04 | 2025-02-28 | 0.345 | 50,500 | +0 | 0.02% | 17,422 |
| 2025-03-03 | 2025-02-27 | 0.345 | 50,500 | +0 | 0.02% | 17,422 |
| 2025-02-28 | 2025-02-26 | 0.350 | 50,500 | +0 | 0.02% | 17,675 |
| 2025-02-27 | 2025-02-25 | 0.320 | 50,500 | +0 | 0.02% | 16,160 |
| 2025-02-26 | 2025-02-24 | 0.320 | 50,500 | +0 | 0.02% | 16,160 |
| 2025-02-25 | 2025-02-21 | 0.325 | 50,500 | +0 | 0.02% | 16,412 |
| 2025-02-24 | 2025-02-20 | 0.330 | 50,500 | +0 | 0.02% | 16,665 |
| 2025-02-21 | 2025-02-19 | 0.330 | 50,500 | +0 | 0.02% | 16,665 |
| 2025-02-20 | 2025-02-18 | 0.340 | 50,500 | +0 | 0.02% | 17,170 |
| 2025-02-19 | 2025-02-17 | 0.340 | 50,500 | +0 | 0.02% | 17,170 |
| 2025-02-18 | 2025-02-14 | 0.340 | 50,500 | +0 | 0.02% | 17,170 |
| 2025-02-17 | 2025-02-13 | 0.340 | 50,500 | +0 | 0.02% | 17,170 |
| 2025-02-14 | 2025-02-12 | 0.330 | 50,500 | +0 | 0.02% | 16,665 |
| 2025-02-13 | 2025-02-11 | 0.320 | 50,500 | +0 | 0.02% | 16,160 |
| 2025-02-12 | 2025-02-10 | 0.320 | 50,500 | +0 | 0.02% | 16,160 |
| 2025-02-11 | 2025-02-07 | 0.320 | 50,500 | +0 | 0.02% | 16,160 |
| 2025-02-10 | 2025-02-06 | 0.330 | 50,500 | +0 | 0.02% | 16,665 |
| 2025-02-07 | 2025-02-05 | 0.330 | 50,500 | +0 | 0.02% | 16,665 |
| 2025-02-06 | 2025-02-04 | 0.330 | 50,500 | +0 | 0.02% | 16,665 |
| 2025-02-05 | 2025-02-03 | 0.345 | 50,500 | +0 | 0.02% | 17,422 |
| 2025-02-04 | 2025-01-28 | 0.345 | 50,500 | +0 | 0.02% | 17,422 |
| 2025-02-03 | 2025-01-24 | 0.345 | 50,500 | +0 | 0.02% | 17,422 |
| 2025-01-27 | 2025-01-23 | 0.345 | 50,500 | +0 | 0.02% | 17,422 |
| 2025-01-24 | 2025-01-22 | 0.345 | 50,500 | +0 | 0.02% | 17,422 |
| 2025-01-23 | 2025-01-21 | 0.345 | 50,500 | +0 | 0.02% | 17,422 |
| 2025-01-22 | 2025-01-20 | 0.345 | 50,500 | +0 | 0.02% | 17,422 |
| 2025-01-21 | 2025-01-17 | 0.345 | 50,500 | +0 | 0.02% | 17,422 |
| 2025-01-20 | 2025-01-16 | 0.350 | 50,500 | +0 | 0.02% | 17,675 |
| 2025-01-17 | 2025-01-15 | 0.350 | 50,500 | +0 | 0.02% | 17,675 |
| 2025-01-16 | 2025-01-14 | 0.350 | 50,500 | +0 | 0.02% | 17,675 |
| 2025-01-15 | 2025-01-13 | 0.350 | 50,500 | +0 | 0.02% | 17,675 |
| 2025-01-14 | 2025-01-10 | 0.350 | 50,500 | +0 | 0.02% | 17,675 |
| 2025-01-13 | 2025-01-09 | 0.350 | 50,500 | +0 | 0.02% | 17,675 |
| 2025-01-10 | 2025-01-08 | 0.350 | 50,500 | +0 | 0.02% | 17,675 |
| 2025-01-09 | 2025-01-07 | 0.350 | 50,500 | +0 | 0.02% | 17,675 |
| 2025-01-08 | 2025-01-06 | 0.345 | 50,500 | +0 | 0.02% | 17,422 |
| 2025-01-07 | 2025-01-03 | 0.345 | 50,500 | +0 | 0.02% | 17,422 |
| 2025-01-06 | 2025-01-02 | 0.345 | 50,500 | +0 | 0.02% | 17,422 |
| 2025-01-03 | 2024-12-31 | 0.350 | 50,500 | +0 | 0.02% | 17,675 |
| 2025-01-02 | 2024-12-27 | 0.350 | 50,500 | +0 | 0.02% | 17,675 |
| 2024-12-30 | 2024-12-24 | 0.350 | 50,500 | +0 | 0.02% | 17,675 |
| 2024-12-27 | 2024-12-20 | 0.365 | 50,500 | +0 | 0.02% | 18,432 |
| 2024-12-23 | 2024-12-19 | 0.365 | 50,500 | +0 | 0.02% | 18,432 |
| 2024-12-20 | 2024-12-18 | 0.365 | 50,500 | +0 | 0.02% | 18,432 |
| 2024-12-19 | 2024-12-17 | 0.365 | 50,500 | +0 | 0.02% | 18,432 |
| 2024-12-18 | 2024-12-16 | 0.365 | 50,500 | +0 | 0.02% | 18,432 |
| 2024-12-17 | 2024-12-13 | 0.365 | 50,500 | +0 | 0.02% | 18,432 |
| 2024-12-16 | 2024-12-12 | 0.365 | 50,500 | +0 | 0.02% | 18,432 |
| 2024-12-13 | 2024-12-11 | 0.375 | 50,500 | +0 | 0.02% | 18,938 |
| 2024-12-12 | 2024-12-10 | 0.375 | 50,500 | +0 | 0.02% | 18,938 |
| 2024-12-11 | 2024-12-09 | 0.375 | 50,500 | +0 | 0.02% | 18,938 |
| 2024-12-10 | 2024-12-06 | 0.375 | 50,500 | +0 | 0.02% | 18,938 |
| 2024-12-09 | 2024-12-05 | 0.375 | 50,500 | +0 | 0.02% | 18,938 |
| 2024-12-06 | 2024-12-04 | 0.375 | 50,500 | +0 | 0.02% | 18,938 |
| 2024-12-05 | 2024-12-03 | 0.375 | 50,500 | +0 | 0.02% | 18,938 |
| 2024-12-04 | 2024-12-02 | 0.385 | 50,500 | +0 | 0.02% | 19,442 |
| 2024-12-03 | 2024-11-29 | 0.385 | 50,500 | +0 | 0.02% | 19,442 |
| 2024-12-02 | 2024-11-28 | 0.385 | 50,500 | +0 | 0.02% | 19,442 |
| 2024-11-29 | 2024-11-27 | 0.400 | 50,500 | +0 | 0.02% | 20,200 |
| 2024-11-28 | 2024-11-26 | 0.400 | 50,500 | +0 | 0.02% | 20,200 |
| 2024-11-27 | 2024-11-25 | 0.400 | 50,500 | +0 | 0.02% | 20,200 |
| 2024-11-26 | 2024-11-22 | 0.400 | 50,500 | +0 | 0.02% | 20,200 |
| 2024-11-25 | 2024-11-21 | 0.385 | 50,500 | +0 | 0.02% | 19,442 |
| 2024-11-22 | 2024-11-20 | 0.385 | 50,500 | +0 | 0.02% | 19,442 |
| 2024-11-21 | 2024-11-19 | 0.400 | 50,500 | +0 | 0.02% | 20,200 |
| 2024-11-20 | 2024-11-18 | 0.400 | 50,500 | +0 | 0.02% | 20,200 |
| 2024-11-19 | 2024-11-15 | 0.400 | 50,500 | +0 | 0.02% | 20,200 |
| 2024-11-18 | 2024-11-14 | 0.400 | 50,500 | +0 | 0.02% | 20,200 |
| 2024-11-15 | 2024-11-13 | 0.400 | 50,500 | +0 | 0.02% | 20,200 |
| 2024-11-14 | 2024-11-12 | 0.400 | 50,500 | +0 | 0.02% | 20,200 |
| 2024-11-13 | 2024-11-11 | 0.415 | 50,500 | +0 | 0.02% | 20,958 |
| 2024-11-12 | 2024-11-08 | 0.415 | 50,500 | +0 | 0.02% | 20,958 |
| 2024-11-11 | 2024-11-07 | 0.400 | 50,500 | +0 | 0.02% | 20,200 |
| 2024-11-08 | 2024-11-06 | 0.400 | 50,500 | +0 | 0.02% | 20,200 |
| 2024-11-07 | 2024-11-05 | 0.400 | 50,500 | +0 | 0.02% | 20,200 |
| 2024-11-06 | 2024-11-04 | 0.400 | 50,500 | +0 | 0.02% | 20,200 |
| 2024-11-05 | 2024-11-01 | 0.400 | 50,500 | +0 | 0.02% | 20,200 |
| 2024-11-04 | 2024-10-31 | 0.400 | 50,500 | +0 | 0.02% | 20,200 |
| 2024-11-01 | 2024-10-30 | 0.400 | 50,500 | +0 | 0.02% | 20,200 |
| 2024-10-31 | 2024-10-29 | 0.400 | 50,500 | +0 | 0.02% | 20,200 |
| 2024-10-30 | 2024-10-28 | 0.400 | 50,500 | +0 | 0.02% | 20,200 |
| 2024-10-29 | 2024-10-25 | 0.405 | 50,500 | +0 | 0.02% | 20,452 |
| 2024-10-28 | 2024-10-24 | 0.405 | 50,500 | +0 | 0.02% | 20,452 |
| 2024-10-25 | 2024-10-23 | 0.400 | 50,500 | +0 | 0.02% | 20,200 |
| 2024-10-24 | 2024-10-22 | 0.410 | 50,500 | +0 | 0.02% | 20,705 |
| 2024-10-23 | 2024-10-21 | 0.395 | 50,500 | +0 | 0.02% | 19,948 |
| 2024-10-22 | 2024-10-18 | 0.400 | 50,500 | +0 | 0.02% | 20,200 |
| 2024-10-21 | 2024-10-17 | 0.400 | 50,500 | +0 | 0.02% | 20,200 |
| 2024-10-18 | 2024-10-16 | 0.400 | 50,500 | +0 | 0.02% | 20,200 |
| 2024-10-17 | 2024-10-15 | 0.400 | 50,500 | +0 | 0.02% | 20,200 |
| 2024-10-16 | 2024-10-14 | 0.400 | 50,500 | +0 | 0.02% | 20,200 |
| 2024-10-15 | 2024-10-10 | 0.400 | 50,500 | +0 | 0.02% | 20,200 |
| 2024-10-14 | 2024-10-09 | 0.400 | 50,500 | +0 | 0.02% | 20,200 |
| 2024-10-10 | 2024-10-08 | 0.400 | 50,500 | +0 | 0.02% | 20,200 |
| 2024-10-09 | 2024-10-07 | 0.400 | 50,500 | +0 | 0.02% | 20,200 |
| 2024-10-08 | 2024-10-04 | 0.350 | 50,500 | +0 | 0.02% | 17,675 |
| 2024-10-07 | 2024-10-03 | 0.305 | 50,500 | +0 | 0.02% | 15,402 |
| 2024-10-04 | 2024-10-02 | 0.310 | 50,500 | +0 | 0.02% | 15,655 |
| 2024-10-03 | 2024-09-30 | 0.325 | 50,500 | +0 | 0.02% | 16,412 |
| 2024-10-02 | 2024-09-27 | 0.300 | 50,500 | +0 | 0.02% | 15,150 |
| 2024-09-30 | 2024-09-26 | 0.345 | 50,500 | +0 | 0.02% | 17,422 |
| 2024-09-27 | 2024-09-25 | 0.285 | 50,500 | +0 | 0.02% | 14,392 |
| 2024-09-26 | 2024-09-24 | 0.285 | 50,500 | +0 | 0.02% | 14,392 |
| 2024-09-25 | 2024-09-23 | 0.285 | 50,500 | +0 | 0.02% | 14,392 |
| 2024-09-24 | 2024-09-20 | 0.285 | 50,500 | +0 | 0.02% | 14,392 |
| 2024-09-23 | 2024-09-19 | 0.290 | 50,500 | +0 | 0.02% | 14,645 |
| 2024-09-20 | 2024-09-17 | 0.290 | 50,500 | +0 | 0.02% | 14,645 |
| 2024-09-19 | 2024-09-16 | 0.290 | 50,500 | +0 | 0.02% | 14,645 |
| 2024-09-17 | 2024-09-13 | 0.290 | 50,500 | +0 | 0.02% | 14,645 |
| 2024-09-16 | 2024-09-12 | 0.290 | 50,500 | +0 | 0.02% | 14,645 |
| 2024-09-13 | 2024-09-11 | 0.290 | 50,500 | +0 | 0.02% | 14,645 |
| 2024-09-12 | 2024-09-10 | 0.285 | 50,500 | +0 | 0.02% | 14,392 |
| 2024-09-11 | 2024-09-09 | 0.285 | 50,500 | +0 | 0.02% | 14,392 |
| 2024-09-10 | 2024-09-05 | 0.290 | 50,500 | +0 | 0.02% | 14,645 |
| 2024-09-09 | 2024-09-04 | 0.290 | 50,500 | +0 | 0.02% | 14,645 |
| 2024-09-05 | 2024-09-03 | 0.290 | 50,500 | +0 | 0.02% | 14,645 |
| 2024-09-04 | 2024-09-02 | 0.290 | 50,500 | +0 | 0.02% | 14,645 |
| 2024-09-03 | 2024-08-30 | 0.290 | 50,500 | +0 | 0.02% | 14,645 |
| 2024-09-02 | 2024-08-29 | 0.290 | 50,500 | +0 | 0.02% | 14,645 |
| 2024-08-30 | 2024-08-28 | 0.290 | 50,500 | +0 | 0.02% | 14,645 |
| 2024-08-29 | 2024-08-27 | 0.290 | 50,500 | +0 | 0.02% | 14,645 |
| 2024-08-28 | 2024-08-26 | 0.300 | 50,500 | +0 | 0.02% | 15,150 |
| 2024-08-27 | 2024-08-23 | 0.300 | 50,500 | +0 | 0.02% | 15,150 |
| 2024-08-26 | 2024-08-22 | 0.300 | 50,500 | +0 | 0.02% | 15,150 |
| 2024-08-23 | 2024-08-21 | 0.315 | 50,500 | +0 | 0.02% | 15,908 |
| 2024-08-22 | 2024-08-20 | 0.315 | 50,500 | +0 | 0.02% | 15,908 |
| 2024-08-21 | 2024-08-19 | 0.315 | 50,500 | +0 | 0.02% | 15,908 |
| 2024-08-20 | 2024-08-16 | 0.315 | 50,500 | +0 | 0.02% | 15,908 |
| 2024-08-19 | 2024-08-15 | 0.315 | 50,500 | +0 | 0.02% | 15,908 |
| 2024-08-16 | 2024-08-14 | 0.315 | 50,500 | +0 | 0.02% | 15,908 |
| 2024-08-15 | 2024-08-13 | 0.315 | 50,500 | +0 | 0.02% | 15,908 |
| 2024-08-14 | 2024-08-12 | 0.315 | 50,500 | +0 | 0.02% | 15,908 |
| 2024-08-13 | 2024-08-09 | 0.315 | 50,500 | +0 | 0.02% | 15,908 |
| 2024-08-12 | 2024-08-08 | 0.315 | 50,500 | +0 | 0.02% | 15,908 |
| 2024-08-09 | 2024-08-07 | 0.315 | 50,500 | +0 | 0.02% | 15,908 |
| 2024-08-08 | 2024-08-06 | 0.315 | 50,500 | +0 | 0.02% | 15,908 |
| 2024-08-07 | 2024-08-05 | 0.315 | 50,500 | +0 | 0.02% | 15,908 |
| 2024-08-06 | 2024-08-02 | 0.315 | 50,500 | +0 | 0.02% | 15,908 |
| 2024-08-05 | 2024-08-01 | 0.315 | 50,500 | +0 | 0.02% | 15,908 |
| 2024-08-02 | 2024-07-31 | 0.315 | 50,500 | +0 | 0.02% | 15,908 |
| 2024-08-01 | 2024-07-30 | 0.315 | 50,500 | +0 | 0.02% | 15,908 |
| 2024-07-31 | 2024-07-29 | 0.315 | 50,500 | +0 | 0.02% | 15,908 |
| 2024-07-30 | 2024-07-26 | 0.315 | 50,500 | +0 | 0.02% | 15,908 |
| 2024-07-29 | 2024-07-25 | 0.315 | 50,500 | +0 | 0.02% | 15,908 |
| 2024-07-26 | 2024-07-24 | 0.315 | 50,500 | +0 | 0.02% | 15,908 |
| 2024-07-25 | 2024-07-23 | 0.315 | 50,500 | +0 | 0.02% | 15,908 |
| 2024-07-24 | 2024-07-22 | 0.315 | 50,500 | +0 | 0.02% | 15,908 |
| 2024-07-23 | 2024-07-19 | 0.315 | 50,500 | +0 | 0.02% | 15,908 |
| 2024-07-22 | 2024-07-18 | 0.315 | 50,500 | +0 | 0.02% | 15,908 |
| 2024-07-19 | 2024-07-17 | 0.315 | 50,500 | +0 | 0.02% | 15,908 |
| 2024-07-18 | 2024-07-16 | 0.315 | 50,500 | +0 | 0.02% | 15,908 |
| 2024-07-17 | 2024-07-15 | 0.365 | 50,500 | +0 | 0.02% | 18,432 |
| 2024-07-16 | 2024-07-12 | 0.310 | 50,500 | +0 | 0.02% | 15,655 |
| 2024-07-15 | 2024-07-11 | 0.310 | 50,500 | +0 | 0.02% | 15,655 |
| 2024-07-12 | 2024-07-10 | 0.310 | 50,500 | +0 | 0.02% | 15,655 |
| 2024-07-11 | 2024-07-09 | 0.310 | 50,500 | +0 | 0.02% | 15,655 |
| 2024-07-10 | 2024-07-08 | 0.310 | 50,500 | +0 | 0.02% | 15,655 |
| 2024-07-09 | 2024-07-05 | 0.310 | 50,500 | +0 | 0.02% | 15,655 |
| 2024-07-08 | 2024-07-04 | 0.310 | 50,500 | +0 | 0.02% | 15,655 |
| 2024-07-05 | 2024-07-03 | 0.310 | 50,500 | +0 | 0.02% | 15,655 |
| 2024-07-04 | 2024-07-02 | 0.310 | 50,500 | +0 | 0.02% | 15,655 |
| 2024-07-03 | 2024-06-28 | 0.315 | 50,500 | +0 | 0.02% | 15,908 |
| 2024-07-02 | 2024-06-27 | 0.315 | 50,500 | +0 | 0.02% | 15,908 |
| 2024-06-28 | 2024-06-26 | 0.330 | 50,500 | +0 | 0.02% | 16,665 |
| 2024-06-27 | 2024-06-25 | 0.350 | 50,500 | +0 | 0.02% | 17,675 |
| 2024-06-26 | 2024-06-24 | 0.350 | 50,500 | +0 | 0.02% | 17,675 |
| 2024-06-25 | 2024-06-21 | 0.350 | 50,500 | +0 | 0.02% | 17,675 |
| 2024-06-24 | 2024-06-20 | 0.320 | 50,500 | +0 | 0.02% | 16,160 |
| 2024-06-21 | 2024-06-19 | 0.320 | 50,500 | +0 | 0.02% | 16,160 |
| 2024-06-20 | 2024-06-18 | 0.320 | 50,500 | +0 | 0.02% | 16,160 |
| 2024-06-19 | 2024-06-17 | 0.320 | 50,500 | +0 | 0.02% | 16,160 |
| 2024-06-18 | 2024-06-14 | 0.320 | 50,500 | +0 | 0.02% | 16,160 |
| 2024-06-17 | 2024-06-13 | 0.335 | 50,500 | +0 | 0.02% | 16,918 |
| 2024-06-14 | 2024-06-12 | 0.345 | 50,500 | +0 | 0.02% | 17,422 |
| 2024-06-13 | 2024-06-11 | 0.345 | 50,500 | +0 | 0.02% | 17,422 |
| 2024-06-12 | 2024-06-07 | 0.350 | 50,500 | +0 | 0.02% | 17,675 |
| 2024-06-11 | 2024-06-06 | 0.350 | 50,500 | +0 | 0.02% | 17,675 |
| 2024-06-07 | 2024-06-05 | 0.350 | 50,500 | +500 | 0.02% | 17,675 |
| 2024-03-25 | 2024-03-21 | 0.290 | 50,000 | -50,000 | 0.02% | 14,500 |
| 2022-11-23 | 2022-11-21 | 0.260 | 100,000 | -25,000 | 0.04% | 26,000 |
| 2022-10-28 | 2022-10-26 | 0.270 | 125,000 | -70,000 | 0.06% | 33,750 |
| 2022-10-18 | 2022-10-14 | 0.300 | 195,000 | -2,500 | 0.09% | 58,500 |
| 2022-10-10 | 2022-10-06 | 0.380 | 197,500 | +95,000 | 0.09% | 75,050 |
| 2021-08-31 | 2021-08-27 | 0.480 | 102,500 | -5,000 | 0.05% | 49,200 |
| 2021-08-17 | 2021-08-13 | 0.470 | 107,500 | +5,000 | 0.05% | 50,525 |
| 2021-08-11 | 2021-08-09 | 0.450 | 102,500 | +10,000 | 0.05% | 46,125 |
| 2021-07-27 | 2021-07-23 | 0.500 | 92,500 | -15,000 | 0.04% | 46,250 |
| 2021-06-04 | 2021-06-02 | 0.590 | 107,500 | +15,000 | 0.06% | 63,425 |
| 2019-04-24 | 2019-04-18 | 0.500 | 92,500 | -22,250 | 0.05% | 46,250 |
| 2018-01-23 | 2018-01-19 | 1.180 | 114,750 | -40,000 | 0.06% | 135,405 |
| 2017-03-28 | 2017-03-24 | 1.460 | 154,750 | -11,250 | 0.08% | 225,935 |
| 2016-11-24 | 2016-11-22 | 1.520 | 166,000 | -2,500 | 0.09% | 252,320 |
| 2016-09-29 | 2016-09-27 | 1.570 | 168,500 | -10,000 | 0.10% | 264,545 |
| 2016-09-08 | 2016-09-06 | 1.400 | 178,500 | +10,000 | 0.11% | 249,900 |
| 2016-07-27 | 2016-07-25 | 1.220 | 168,500 | -25,000 | 0.10% | 205,570 |
| 2016-05-04 | 2016-04-29 | 1.210 | 193,500 | +30,000 | 0.11% | 234,135 |
| 2016-04-29 | 2016-04-27 | 1.160 | 163,500 | +20,000 | 0.10% | 189,660 |
| 2016-03-09 | 2016-03-07 | 1.320 | 143,500 | -2,250 | 0.08% | 189,420 |
| 2016-01-18 | 2016-01-14 | 1.440 | 145,750 | +11,250 | 0.09% | 209,880 |
| 2016-01-14 | 2016-01-12 | 1.480 | 134,500 | -10,000 | 0.08% | 199,060 |
| 2016-01-12 | 2016-01-08 | 1.400 | 144,500 | +2,500 | 0.09% | 202,300 |
| 2015-12-28 | 2015-12-22 | 2.400 | 142,000 | -2,000 | 0.10% | 340,800 |
| 2015-12-11 | 2015-12-09 | 2.200 | 144,000 | +2,000 | 0.10% | 316,800 |
| 2015-11-27 | 2015-11-25 | 3.280 | 142,000 | +2,250 | 0.10% | 465,760 |
| 2015-11-24 | 2015-11-20 | 3.800 | 139,750 | +7,500 | 0.10% | 531,050 |
| 2015-11-20 | 2015-11-18 | 4.240 | 132,250 | -2,500 | 0.09% | 560,740 |
| 2015-11-19 | 2015-11-17 | 4.280 | 134,750 | -7,000 | 0.09% | 576,730 |
| 2015-11-18 | 2015-11-16 | 3.400 | 141,750 | +5,000 | 0.10% | 481,950 |
| 2015-10-26 | 2015-10-22 | 3.600 | 136,750 | -2,500 | 0.09% | 492,300 |
| 2015-10-20 | 2015-10-16 | 3.360 | 139,250 | +2,500 | 0.10% | 467,880 |
| 2015-10-15 | 2015-10-13 | 3.480 | 136,750 | +2,500 | 0.09% | 475,890 |
| 2015-08-27 | 2015-08-25 | 2.520 | 134,250 | +2,500 | 0.09% | 338,310 |
| 2015-08-14 | 2015-08-12 | 3.640 | 131,750 | +7,500 | 0.09% | 479,570 |
| 2015-08-11 | 2015-08-07 | 3.680 | 124,250 | +7,500 | 0.08% | 457,240 |
| 2015-07-30 | 2015-07-28 | 4.040 | 116,750 | +15,000 | 0.08% | 471,670 |
| 2015-07-24 | 2015-07-22 | 4.800 | 101,750 | +250 | 0.07% | 488,400 |
| 2015-07-07 | 2015-07-03 | 5.080 | 101,500 | +25,000 | 0.07% | 515,620 |
| 2015-07-02 | 2015-06-29 | 6.640 | 76,500 | +10,000 | 0.05% | 507,960 |
| 2015-06-18 | 2015-06-16 | 6.640 | 66,500 | -2,250 | 0.05% | 441,560 |
| 2015-06-08 | 2015-06-04 | 7.440 | 68,750 | +1,250 | 0.05% | 511,500 |
| 2015-06-05 | 2015-06-03 | 8.000 | 67,500 | -16,500 | 0.05% | 540,000 |
| 2015-06-04 | 2015-06-02 | 8.360 | 84,000 | +16,500 | 0.06% | 702,240 |
| 2015-06-03 | 2015-06-01 | 7.840 | 67,500 | -250 | 0.05% | 529,200 |
| 2015-05-22 | 2015-05-20 | 6.000 | 67,750 | -2,500 | 0.05% | 406,500 |
| 2015-05-21 | 2015-05-19 | 6.120 | 70,250 | -12,500 | 0.05% | 429,930 |
| 2015-05-19 | 2015-05-15 | 5.280 | 82,750 | -12,500 | 0.06% | 436,920 |
| 2015-05-13 | 2015-05-11 | 5.160 | 95,250 | +12,500 | 0.07% | 491,490 |
| 2015-05-07 | 2015-05-05 | 5.160 | 82,750 | +12,500 | 0.06% | 426,990 |
| 2015-04-27 | 2015-04-23 | 5.200 | 70,250 | -13,000 | 0.05% | 365,300 |
| 2015-04-24 | 2015-04-22 | 5.080 | 83,250 | -13,500 | 0.06% | 422,910 |
| 2015-04-23 | 2015-04-21 | 4.960 | 96,750 | +26,250 | 0.07% | 479,880 |
| 2015-04-21 | 2015-04-17 | 5.400 | 70,500 | +2,500 | 0.05% | 380,700 |
| 2015-04-20 | 2015-04-16 | 5.520 | 68,000 | -10,000 | 0.05% | 375,360 |
| 2015-04-16 | 2015-04-14 | 4.400 | 78,000 | -17,500 | 0.05% | 343,200 |
| 2015-04-14 | 2015-04-10 | 3.320 | 95,500 | +30,000 | 0.07% | 317,060 |
| 2014-12-10 | 2014-12-08 | 4.480 | 65,500 | -2,500 | 0.04% | 293,440 |
| 2014-12-08 | 2014-12-04 | 4.960 | 68,000 | -5,000 | 0.05% | 337,280 |
| 2014-12-05 | 2014-12-03 | 4.960 | 73,000 | +5,000 | 0.05% | 362,080 |
| 2014-11-19 | 2014-11-17 | 5.480 | 68,000 | -10,000 | 0.05% | 372,640 |
| 2014-11-18 | 2014-11-14 | 4.640 | 78,000 | -36,125 | 0.05% | 361,920 |
| 2014-11-17 | 2014-11-13 | 4.160 | 114,125 | -5,000 | 0.08% | 474,760 |
| 2014-11-11 | 2014-11-07 | 4.160 | 119,125 | +7,000 | 0.08% | 495,560 |
| 2014-11-10 | 2014-11-06 | 4.120 | 112,125 | -7,000 | 0.08% | 461,955 |
| 2014-10-31 | 2014-10-29 | 3.920 | 119,125 | +10,000 | 0.08% | 466,970 |
| 2014-10-29 | 2014-10-27 | 3.480 | 109,125 | -16,625 | 0.07% | 379,755 |
| 2014-10-22 | 2014-10-20 | 3.440 | 125,750 | +14,500 | 0.09% | 432,580 |
| 2014-10-07 | 2014-10-03 | 3.400 | 111,250 | +7,875 | 0.08% | 378,250 |
| 2014-09-19 | 2014-09-17 | 4.240 | 103,375 | +22,500 | 0.07% | 438,310 |
| 2014-09-17 | 2014-09-15 | 4.560 | 80,875 | +7,875 | 0.06% | 368,790 |
| 2014-08-20 | 2014-08-18 | 3.000 | 73,000 | +250 | 0.05% | 219,000 |
| 2013-11-11 | 2013-11-07 | 2.840 | 72,750 | +5,000 | 0.05% | 206,610 |
| 2013-09-23 | 2013-09-18 | 2.600 | 67,750 | -17,500 | 0.05% | 176,150 |
| 2013-08-02 | 2013-07-31 | 2.560 | 85,250 | -5,750 | 0.06% | 218,240 |
| 2013-02-14 | 2013-02-07 | 1.800 | 91,000 | -2,500 | 0.06% | 163,800 |
| 2013-01-14 | 2013-01-10 | 1.760 | 93,500 | +2,500 | 0.06% | 164,560 |
| 2011-08-15 | 2011-08-11 | 1.320 | 91,000 | -7,500 | 0.06% | 120,120 |
| 2011-03-17 | 2011-03-15 | 2.400 | 98,500 | -5,000 | 0.07% | 236,400 |
| 2011-03-09 | 2011-03-07 | 2.880 | 103,500 | +5,000 | 0.07% | 298,080 |
| 2010-12-17 | 2010-12-15 | 3.600 | 98,500 | -6,375 | 0.07% | 354,600 |
| 2010-12-16 | 2010-12-14 | 3.680 | 104,875 | -375 | 0.07% | 385,940 |
| 2010-12-14 | 2010-12-10 | 3.440 | 105,250 | +7,500 | 0.07% | 362,060 |
| 2010-12-13 | 2010-12-09 | 3.440 | 97,750 | +5,000 | 0.07% | 336,260 |
| 2010-11-25 | 2010-11-23 | 3.640 | 92,750 | +5,000 | 0.06% | 337,610 |
| 2010-10-25 | 2010-10-21 | 4.320 | 87,750 | -7,500 | 0.06% | 379,080 |
| 2010-09-08 | 2010-09-06 | 4.000 | 95,250 | +7,500 | 0.07% | 381,000 |
| 2010-08-20 | 2010-08-18 | 4.000 | 87,750 | +22,250 | 0.06% | 351,000 |
| 2010-08-09 | 2010-08-05 | 4.720 | 65,500 | -4,750 | 0.04% | 309,160 |
| 2010-06-01 | 2010-05-28 | 4.520 | 70,250 | +2,250 | 0.05% | 317,530 |
| 2010-04-23 | 2010-04-21 | 7.080 | 68,000 | +2,500 | 0.05% | 481,440 |
| 2010-04-22 | 2010-04-20 | 7.360 | 65,500 | +7,500 | 0.04% | 482,080 |
| 2010-04-15 | 2010-04-13 | 7.960 | 58,000 | -5,000 | 0.04% | 461,680 |
| 2010-04-14 | 2010-04-12 | 7.160 | 63,000 | +5,000 | 0.04% | 451,080 |
| 2009-07-06 | 2009-07-02 | 8.680 | 58,000 | +2,250 | 0.04% | 503,440 |
| 2009-06-29 | 2009-06-25 | 9.600 | 55,750 | +750 | 0.04% | 535,200 |
| 2009-06-26 | 2009-06-24 | 9.800 | 55,000 | -2,625 | 0.04% | 539,000 |
| 2009-06-24 | 2009-06-22 | 9.840 | 57,625 | -7,375 | 0.04% | 567,030 |
| 2009-06-19 | 2009-06-17 | 9.600 | 65,000 | +10,000 | 0.04% | 624,000 |
| 2009-06-18 | 2009-06-16 | 10.600 | 55,000 | -5,000 | 0.04% | 583,000 |
| 2009-06-17 | 2009-06-15 | 10.200 | 60,000 | -1,375 | 0.04% | 612,000 |
| 2009-06-16 | 2009-06-12 | 6.000 | 61,375 | +6,375 | 0.04% | 368,250 |
| 2007-12-06 | 2007-12-04 | 20.000 | 55,000 | +2,500 | 0.04% | 1,100,000 |
| 2007-11-12 | 2007-11-08 | 19.200 | 52,500 | +12,500 | 0.04% | 1,008,000 |
| 2007-11-08 | 2007-11-06 | 20.000 | 40,000 | +10,000 | 0.03% | 800,000 |
| 2007-11-01 | 2007-10-30 | 21.600 | 30,000 | +12,500 | 0.02% | 648,000 |
| 2007-10-11 | 2007-10-09 | 28.400 | 17,500 | -5,000 | 0.01% | 497,000 |
| 2007-09-24 | 2007-09-20 | 24.800 | 22,500 | -7,000 | 0.02% | 558,000 |
| 2007-09-21 | 2007-09-19 | 25.200 | 29,500 | +5,000 | 0.02% | 743,400 |
| 2007-08-10 | 2007-08-08 | 37.200 | 24,500 | -1,250 | 0.02% | 911,400 |
| 2007-08-08 | 2007-08-06 | 34.000 | 25,750 | -500 | 0.02% | 875,500 |
| 2007-08-03 | 2007-08-01 | 43.200 | 26,250 | +8,750 | 0.02% | 1,134,000 |
| 2007-07-31 | 2007-07-27 | 42.000 | 17,500 | +7,500 | 0.01% | 735,000 |
| 2007-07-27 | 2007-07-25 | 44.800 | 10,000 | +10,000 | 0.01% | 448,000 |
| 2007-06-29 | 2007-06-27 | 54.800 | 0 | -2,500 | ||
| 2007-06-27 | 2007-06-25 | 53.600 | 2,500 | -750 | 0.00% | 134,000 |
| 2007-06-26 | 2007-06-22 | 52.000 | 3,250 | 0.00% | 169,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy