History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.380 | 928,250 | +0 | 0.34% | 352,735 |
| 2025-10-13 | 2025-10-09 | 0.380 | 928,250 | +0 | 0.34% | 352,735 |
| 2025-10-10 | 2025-10-08 | 0.380 | 928,250 | +0 | 0.34% | 352,735 |
| 2025-10-09 | 2025-10-06 | 0.380 | 928,250 | +0 | 0.34% | 352,735 |
| 2025-10-08 | 2025-10-03 | 0.380 | 928,250 | +0 | 0.34% | 352,735 |
| 2025-10-06 | 2025-10-02 | 0.380 | 928,250 | +0 | 0.34% | 352,735 |
| 2025-10-03 | 2025-09-30 | 0.380 | 928,250 | +0 | 0.34% | 352,735 |
| 2025-10-02 | 2025-09-29 | 0.380 | 928,250 | +0 | 0.34% | 352,735 |
| 2025-09-30 | 2025-09-26 | 0.380 | 928,250 | +0 | 0.34% | 352,735 |
| 2025-09-29 | 2025-09-25 | 0.380 | 928,250 | +0 | 0.34% | 352,735 |
| 2025-09-26 | 2025-09-24 | 0.380 | 928,250 | +0 | 0.34% | 352,735 |
| 2025-09-25 | 2025-09-23 | 0.380 | 928,250 | +0 | 0.34% | 352,735 |
| 2025-09-24 | 2025-09-22 | 0.380 | 928,250 | +0 | 0.34% | 352,735 |
| 2025-09-23 | 2025-09-19 | 0.380 | 928,250 | +0 | 0.34% | 352,735 |
| 2025-09-22 | 2025-09-18 | 0.380 | 928,250 | +0 | 0.34% | 352,735 |
| 2025-09-19 | 2025-09-17 | 0.380 | 928,250 | +0 | 0.34% | 352,735 |
| 2025-09-18 | 2025-09-16 | 0.380 | 928,250 | +0 | 0.34% | 352,735 |
| 2025-09-17 | 2025-09-15 | 0.400 | 928,250 | +0 | 0.34% | 371,300 |
| 2025-09-16 | 2025-09-12 | 0.400 | 928,250 | +0 | 0.34% | 371,300 |
| 2025-09-15 | 2025-09-11 | 0.400 | 928,250 | +0 | 0.34% | 371,300 |
| 2025-09-12 | 2025-09-10 | 0.400 | 928,250 | +0 | 0.34% | 371,300 |
| 2025-09-11 | 2025-09-09 | 0.400 | 928,250 | +0 | 0.34% | 371,300 |
| 2025-09-10 | 2025-09-08 | 0.400 | 928,250 | +0 | 0.34% | 371,300 |
| 2025-09-09 | 2025-09-05 | 0.400 | 928,250 | +0 | 0.34% | 371,300 |
| 2025-09-08 | 2025-09-04 | 0.400 | 928,250 | +0 | 0.34% | 371,300 |
| 2025-09-05 | 2025-09-03 | 0.400 | 928,250 | +0 | 0.34% | 371,300 |
| 2025-09-04 | 2025-09-02 | 0.400 | 928,250 | +0 | 0.34% | 371,300 |
| 2025-09-03 | 2025-09-01 | 0.400 | 928,250 | +0 | 0.34% | 371,300 |
| 2025-09-02 | 2025-08-29 | 0.400 | 928,250 | +0 | 0.34% | 371,300 |
| 2025-09-01 | 2025-08-28 | 0.430 | 928,250 | +0 | 0.34% | 399,148 |
| 2025-08-29 | 2025-08-27 | 0.430 | 928,250 | +0 | 0.34% | 399,148 |
| 2025-08-28 | 2025-08-26 | 0.430 | 928,250 | +0 | 0.34% | 399,148 |
| 2025-08-27 | 2025-08-25 | 0.430 | 928,250 | +0 | 0.34% | 399,148 |
| 2025-08-26 | 2025-08-22 | 0.430 | 928,250 | +0 | 0.34% | 399,148 |
| 2025-08-25 | 2025-08-21 | 0.430 | 928,250 | +0 | 0.34% | 399,148 |
| 2025-08-22 | 2025-08-20 | 0.430 | 928,250 | +0 | 0.34% | 399,148 |
| 2025-08-21 | 2025-08-19 | 0.420 | 928,250 | +0 | 0.34% | 389,865 |
| 2025-08-20 | 2025-08-18 | 0.430 | 928,250 | +0 | 0.34% | 399,148 |
| 2025-08-19 | 2025-08-15 | 0.430 | 928,250 | +0 | 0.34% | 399,148 |
| 2025-08-18 | 2025-08-14 | 0.430 | 928,250 | +0 | 0.34% | 399,148 |
| 2025-08-15 | 2025-08-13 | 0.430 | 928,250 | +0 | 0.34% | 399,148 |
| 2025-08-14 | 2025-08-12 | 0.430 | 928,250 | +0 | 0.34% | 399,148 |
| 2025-08-13 | 2025-08-11 | 0.420 | 928,250 | +0 | 0.34% | 389,865 |
| 2025-08-12 | 2025-08-08 | 0.430 | 928,250 | +0 | 0.34% | 399,148 |
| 2025-08-11 | 2025-08-07 | 0.430 | 928,250 | +0 | 0.34% | 399,148 |
| 2025-08-08 | 2025-08-06 | 0.430 | 928,250 | +0 | 0.34% | 399,148 |
| 2025-08-07 | 2025-08-05 | 0.430 | 928,250 | +0 | 0.34% | 399,148 |
| 2025-08-06 | 2025-08-04 | 0.430 | 928,250 | +0 | 0.34% | 399,148 |
| 2025-08-05 | 2025-08-01 | 0.430 | 928,250 | +0 | 0.34% | 399,148 |
| 2025-08-04 | 2025-07-31 | 0.430 | 928,250 | +0 | 0.34% | 399,148 |
| 2025-08-01 | 2025-07-30 | 0.440 | 928,250 | +0 | 0.34% | 408,430 |
| 2025-07-31 | 2025-07-29 | 0.440 | 928,250 | +0 | 0.34% | 408,430 |
| 2025-07-30 | 2025-07-28 | 0.440 | 928,250 | +0 | 0.34% | 408,430 |
| 2025-07-29 | 2025-07-25 | 0.440 | 928,250 | +0 | 0.34% | 408,430 |
| 2025-07-28 | 2025-07-24 | 0.440 | 928,250 | +0 | 0.34% | 408,430 |
| 2025-07-25 | 2025-07-23 | 0.440 | 928,250 | +0 | 0.34% | 408,430 |
| 2025-07-24 | 2025-07-22 | 0.440 | 928,250 | +0 | 0.34% | 408,430 |
| 2025-07-23 | 2025-07-21 | 0.440 | 928,250 | +0 | 0.34% | 408,430 |
| 2025-07-22 | 2025-07-18 | 0.440 | 928,250 | +0 | 0.34% | 408,430 |
| 2025-07-21 | 2025-07-17 | 0.440 | 928,250 | +0 | 0.34% | 408,430 |
| 2025-07-18 | 2025-07-16 | 0.450 | 928,250 | +0 | 0.34% | 417,712 |
| 2025-07-17 | 2025-07-15 | 0.485 | 928,250 | +0 | 0.34% | 450,201 |
| 2025-07-16 | 2025-07-14 | 0.450 | 928,250 | +0 | 0.34% | 417,712 |
| 2025-07-15 | 2025-07-11 | 0.400 | 928,250 | +0 | 0.34% | 371,300 |
| 2025-07-14 | 2025-07-10 | 0.445 | 928,250 | +0 | 0.34% | 413,071 |
| 2025-07-11 | 2025-07-09 | 0.490 | 928,250 | +0 | 0.34% | 454,842 |
| 2025-07-10 | 2025-07-08 | 0.490 | 928,250 | +0 | 0.34% | 454,842 |
| 2025-07-09 | 2025-07-07 | 0.450 | 928,250 | +0 | 0.34% | 417,712 |
| 2025-07-08 | 2025-07-04 | 0.425 | 928,250 | +0 | 0.34% | 394,506 |
| 2025-07-07 | 2025-07-03 | 0.390 | 928,250 | +0 | 0.34% | 362,018 |
| 2025-07-04 | 2025-07-02 | 0.390 | 928,250 | +0 | 0.34% | 362,018 |
| 2025-07-03 | 2025-06-30 | 0.340 | 928,250 | +0 | 0.34% | 315,605 |
| 2025-07-02 | 2025-06-27 | 0.340 | 928,250 | +0 | 0.34% | 315,605 |
| 2025-06-30 | 2025-06-26 | 0.330 | 928,250 | +0 | 0.34% | 306,322 |
| 2025-06-27 | 2025-06-25 | 0.330 | 928,250 | +0 | 0.34% | 306,322 |
| 2025-06-26 | 2025-06-24 | 0.330 | 928,250 | +0 | 0.34% | 306,322 |
| 2025-06-25 | 2025-06-23 | 0.330 | 928,250 | +0 | 0.34% | 306,322 |
| 2025-06-24 | 2025-06-20 | 0.330 | 928,250 | +0 | 0.34% | 306,322 |
| 2025-06-23 | 2025-06-19 | 0.330 | 928,250 | +0 | 0.34% | 306,322 |
| 2025-06-20 | 2025-06-18 | 0.330 | 928,250 | +0 | 0.34% | 306,322 |
| 2025-06-19 | 2025-06-17 | 0.330 | 928,250 | +0 | 0.34% | 306,322 |
| 2025-06-18 | 2025-06-16 | 0.330 | 928,250 | +0 | 0.34% | 306,322 |
| 2025-06-17 | 2025-06-13 | 0.330 | 928,250 | +0 | 0.34% | 306,322 |
| 2025-06-16 | 2025-06-12 | 0.320 | 928,250 | +0 | 0.34% | 297,040 |
| 2025-06-13 | 2025-06-11 | 0.320 | 928,250 | +0 | 0.34% | 297,040 |
| 2025-06-12 | 2025-06-10 | 0.320 | 928,250 | +0 | 0.34% | 297,040 |
| 2025-06-11 | 2025-06-09 | 0.320 | 928,250 | +0 | 0.34% | 297,040 |
| 2025-06-10 | 2025-06-06 | 0.320 | 928,250 | +0 | 0.34% | 297,040 |
| 2025-06-09 | 2025-06-05 | 0.335 | 928,250 | +0 | 0.34% | 310,964 |
| 2025-06-06 | 2025-06-04 | 0.335 | 928,250 | +0 | 0.34% | 310,964 |
| 2025-06-05 | 2025-06-03 | 0.335 | 928,250 | +0 | 0.34% | 310,964 |
| 2025-06-04 | 2025-06-02 | 0.335 | 928,250 | +0 | 0.34% | 310,964 |
| 2025-06-03 | 2025-05-30 | 0.335 | 928,250 | +0 | 0.34% | 310,964 |
| 2025-06-02 | 2025-05-29 | 0.335 | 928,250 | +0 | 0.34% | 310,964 |
| 2025-05-30 | 2025-05-28 | 0.335 | 928,250 | +0 | 0.34% | 310,964 |
| 2025-05-29 | 2025-05-27 | 0.335 | 928,250 | +0 | 0.34% | 310,964 |
| 2025-05-28 | 2025-05-26 | 0.335 | 928,250 | +0 | 0.34% | 310,964 |
| 2025-05-27 | 2025-05-23 | 0.335 | 928,250 | +0 | 0.34% | 310,964 |
| 2025-05-26 | 2025-05-22 | 0.345 | 928,250 | +0 | 0.34% | 320,246 |
| 2025-05-23 | 2025-05-21 | 0.345 | 928,250 | +0 | 0.34% | 320,246 |
| 2025-05-22 | 2025-05-20 | 0.345 | 928,250 | +0 | 0.34% | 320,246 |
| 2025-05-21 | 2025-05-19 | 0.345 | 928,250 | +0 | 0.34% | 320,246 |
| 2025-05-20 | 2025-05-16 | 0.345 | 928,250 | +0 | 0.34% | 320,246 |
| 2025-05-19 | 2025-05-15 | 0.340 | 928,250 | +0 | 0.34% | 315,605 |
| 2025-05-16 | 2025-05-14 | 0.345 | 928,250 | +0 | 0.34% | 320,246 |
| 2025-05-15 | 2025-05-13 | 0.340 | 928,250 | +0 | 0.34% | 315,605 |
| 2025-05-14 | 2025-05-12 | 0.335 | 928,250 | +0 | 0.34% | 310,964 |
| 2025-05-13 | 2025-05-09 | 0.335 | 928,250 | +0 | 0.34% | 310,964 |
| 2025-05-12 | 2025-05-08 | 0.335 | 928,250 | +0 | 0.34% | 310,964 |
| 2025-05-09 | 2025-05-07 | 0.335 | 928,250 | +0 | 0.34% | 310,964 |
| 2025-05-08 | 2025-05-06 | 0.335 | 928,250 | +0 | 0.34% | 310,964 |
| 2025-05-07 | 2025-05-02 | 0.335 | 928,250 | +0 | 0.34% | 310,964 |
| 2025-05-06 | 2025-04-30 | 0.335 | 928,250 | +0 | 0.34% | 310,964 |
| 2025-05-02 | 2025-04-29 | 0.335 | 928,250 | +0 | 0.34% | 310,964 |
| 2025-04-30 | 2025-04-28 | 0.335 | 928,250 | +0 | 0.34% | 310,964 |
| 2025-04-29 | 2025-04-25 | 0.320 | 928,250 | +0 | 0.34% | 297,040 |
| 2025-04-28 | 2025-04-24 | 0.320 | 928,250 | +0 | 0.34% | 297,040 |
| 2025-04-25 | 2025-04-23 | 0.320 | 928,250 | -11,375 | 0.34% | 297,040 |
| 2025-04-23 | 2025-04-17 | 0.305 | 939,625 | -1,250 | 0.35% | 286,586 |
| 2024-09-24 | 2024-09-20 | 0.285 | 940,875 | -7,500 | 0.35% | 268,149 |
| 2024-07-23 | 2024-07-19 | 0.315 | 948,375 | -15,000 | 0.35% | 298,738 |
| 2024-07-17 | 2024-07-15 | 0.365 | 963,375 | +15,000 | 0.36% | 351,632 |
| 2024-02-16 | 2024-02-14 | 0.280 | 948,375 | -8,500 | 0.35% | 265,545 |
| 2023-06-08 | 2023-06-06 | 0.295 | 956,875 | +15,000 | 0.39% | 282,278 |
| 2022-01-19 | 2022-01-17 | 0.420 | 941,875 | -30,000 | 0.41% | 395,588 |
| 2022-01-11 | 2022-01-07 | 0.425 | 971,875 | -30,000 | 0.43% | 413,047 |
| 2022-01-10 | 2022-01-06 | 0.420 | 1,001,875 | -10,000 | 0.44% | 420,788 |
| 2022-01-07 | 2022-01-05 | 0.420 | 1,011,875 | -30,000 | 0.45% | 424,988 |
| 2021-09-01 | 2021-08-30 | 0.510 | 1,041,875 | +5,000 | 0.46% | 531,356 |
| 2021-07-09 | 2021-07-07 | 0.480 | 1,036,875 | -5,000 | 0.46% | 497,700 |
| 2021-05-28 | 2021-05-26 | 0.730 | 1,041,875 | +5,000 | 0.54% | 760,569 |
| 2021-04-07 | 2021-03-31 | 0.640 | 1,036,875 | -2,500 | 0.54% | 663,600 |
| 2021-03-15 | 2021-03-11 | 0.660 | 1,039,375 | -3,750 | 0.54% | 685,988 |
| 2021-02-25 | 2021-02-23 | 0.640 | 1,043,125 | -50,000 | 0.54% | 667,600 |
| 2021-02-19 | 2021-02-17 | 0.550 | 1,093,125 | -12,250 | 0.57% | 601,219 |
| 2020-09-07 | 2020-09-03 | 0.485 | 1,105,375 | -1,500 | 0.58% | 536,107 |
| 2020-08-20 | 2020-08-18 | 0.530 | 1,106,875 | -65,000 | 0.58% | 586,644 |
| 2020-08-18 | 2020-08-14 | 0.550 | 1,171,875 | -120,000 | 0.61% | 644,531 |
| 2020-07-07 | 2020-07-03 | 0.310 | 1,291,875 | +120,000 | 0.67% | 400,481 |
| 2020-07-06 | 2020-07-02 | 0.295 | 1,171,875 | +65,000 | 0.61% | 345,703 |
| 2020-01-20 | 2020-01-16 | 0.355 | 1,106,875 | -20,000 | 0.58% | 392,941 |
| 2020-01-02 | 2019-12-27 | 0.350 | 1,126,875 | -4,750 | 0.59% | 394,406 |
| 2019-06-13 | 2019-06-11 | 0.435 | 1,131,625 | -200,000 | 0.59% | 492,257 |
| 2019-03-18 | 2019-03-14 | 0.630 | 1,331,625 | +100,000 | 0.69% | 838,924 |
| 2019-03-13 | 2019-03-11 | 0.580 | 1,231,625 | +35,000 | 0.64% | 714,342 |
| 2019-03-08 | 2019-03-06 | 0.550 | 1,196,625 | +5,000 | 0.62% | 658,144 |
| 2019-03-06 | 2019-03-04 | 0.500 | 1,191,625 | +60,000 | 0.62% | 595,812 |
| 2018-11-29 | 2018-11-27 | 0.460 | 1,131,625 | -15,000 | 0.59% | 520,548 |
| 2018-08-31 | 2018-08-29 | 0.680 | 1,146,625 | +10,000 | 0.60% | 779,705 |
| 2018-07-26 | 2018-07-24 | 0.830 | 1,136,625 | +20,000 | 0.59% | 943,399 |
| 2018-06-13 | 2018-06-11 | 1.020 | 1,116,625 | -9,750 | 0.58% | 1,138,958 |
| 2018-04-26 | 2018-04-24 | 0.890 | 1,126,375 | +70,000 | 0.59% | 1,002,474 |
| 2018-04-11 | 2018-04-09 | 0.910 | 1,056,375 | -1,250 | 0.55% | 961,301 |
| 2018-03-21 | 2018-03-19 | 0.970 | 1,057,625 | +100,000 | 0.55% | 1,025,896 |
| 2017-11-24 | 2017-11-22 | 0.870 | 957,625 | -1,250 | 0.50% | 833,134 |
| 2017-11-08 | 2017-11-06 | 0.890 | 958,875 | +110,000 | 0.50% | 853,399 |
| 2017-10-18 | 2017-10-16 | 1.010 | 848,875 | +100,000 | 0.44% | 857,364 |
| 2017-09-27 | 2017-09-25 | 1.000 | 748,875 | -2,000 | 0.39% | 748,875 |
| 2017-08-29 | 2017-08-25 | 0.800 | 750,875 | -10,000 | 0.39% | 600,700 |
| 2017-08-11 | 2017-08-09 | 0.920 | 760,875 | -10,000 | 0.40% | 700,005 |
| 2017-07-11 | 2017-07-07 | 1.060 | 770,875 | +50,000 | 0.40% | 817,128 |
| 2017-06-21 | 2017-06-19 | 1.150 | 720,875 | +50,000 | 0.38% | 829,006 |
| 2017-06-08 | 2017-06-06 | 1.040 | 670,875 | -3,000 | 0.35% | 697,710 |
| 2017-06-01 | 2017-05-29 | 1.290 | 673,875 | -100,000 | 0.35% | 869,299 |
| 2017-04-28 | 2017-04-26 | 1.310 | 773,875 | -250 | 0.40% | 1,013,776 |
| 2017-04-25 | 2017-04-21 | 1.260 | 774,125 | +10,000 | 0.40% | 975,398 |
| 2017-03-24 | 2017-03-22 | 1.460 | 764,125 | +100,000 | 0.40% | 1,115,622 |
| 2017-03-20 | 2017-03-16 | 1.390 | 664,125 | +35,000 | 0.35% | 923,134 |
| 2016-12-14 | 2016-12-12 | 1.460 | 629,125 | -10,000 | 0.33% | 918,522 |
| 2016-12-08 | 2016-12-06 | 1.440 | 639,125 | +15,000 | 0.33% | 920,340 |
| 2016-11-29 | 2016-11-25 | 1.440 | 624,125 | -1,250 | 0.32% | 898,740 |
| 2016-11-28 | 2016-11-24 | 1.460 | 625,375 | -35,000 | 0.33% | 913,048 |
| 2016-11-16 | 2016-11-14 | 1.470 | 660,375 | +20,000 | 0.34% | 970,751 |
| 2016-11-04 | 2016-11-02 | 1.550 | 640,375 | +25,000 | 0.33% | 992,581 |
| 2016-10-27 | 2016-10-25 | 1.600 | 615,375 | -30,000 | 0.32% | 984,600 |
| 2016-10-24 | 2016-10-19 | 1.580 | 645,375 | +70,000 | 0.34% | 1,019,692 |
| 2016-10-12 | 2016-10-07 | 1.640 | 575,375 | -6,250 | 0.30% | 943,615 |
| 2016-09-30 | 2016-09-28 | 1.500 | 581,625 | +20,000 | 0.34% | 872,438 |
| 2016-09-29 | 2016-09-27 | 1.570 | 561,625 | +10,000 | 0.33% | 881,751 |
| 2016-09-28 | 2016-09-26 | 1.550 | 551,625 | -5,000 | 0.33% | 855,019 |
| 2016-09-23 | 2016-09-21 | 1.410 | 556,625 | +20,000 | 0.33% | 784,841 |
| 2016-07-05 | 2016-06-30 | 1.130 | 536,625 | -50,000 | 0.32% | 606,386 |
| 2016-06-29 | 2016-06-27 | 1.130 | 586,625 | -7,500 | 0.35% | 662,886 |
| 2016-04-26 | 2016-04-22 | 1.320 | 594,125 | +50,000 | 0.35% | 784,245 |
| 2016-03-18 | 2016-03-16 | 1.340 | 544,125 | -2,500 | 0.32% | 729,128 |
| 2016-03-09 | 2016-03-07 | 1.320 | 546,625 | +90,000 | 0.32% | 721,545 |
| 2016-03-07 | 2016-03-03 | 1.340 | 456,625 | -3,375 | 0.27% | 611,878 |
| 2016-02-24 | 2016-02-22 | 1.420 | 460,000 | +10,000 | 0.27% | 653,200 |
| 2016-02-16 | 2016-02-12 | 1.140 | 450,000 | +12,625 | 0.27% | 513,000 |
| 2016-02-12 | 2016-02-05 | 1.280 | 437,375 | -5,000 | 0.26% | 559,840 |
| 2016-02-11 | 2016-02-04 | 1.080 | 442,375 | +5,000 | 0.26% | 477,765 |
| 2016-02-01 | 2016-01-28 | 1.280 | 437,375 | -5,000 | 0.26% | 559,840 |
| 2016-01-28 | 2016-01-26 | 1.040 | 442,375 | -2,500 | 0.26% | 460,070 |
| 2016-01-27 | 2016-01-25 | 1.120 | 444,875 | -2,750 | 0.26% | 498,260 |
| 2016-01-26 | 2016-01-22 | 1.200 | 447,625 | +5,000 | 0.27% | 537,150 |
| 2016-01-25 | 2016-01-21 | 1.200 | 442,625 | +8,750 | 0.26% | 531,150 |
| 2016-01-14 | 2016-01-12 | 1.480 | 433,875 | -102,375 | 0.26% | 642,135 |
| 2016-01-13 | 2016-01-11 | 1.400 | 536,250 | +115,000 | 0.32% | 750,750 |
| 2016-01-12 | 2016-01-08 | 1.400 | 421,250 | -438,625 | 0.25% | 589,750 |
| 2016-01-11 | 2016-01-07 | 2.000 | 859,875 | +4,875 | 0.51% | 1,719,750 |
| 2016-01-06 | 2016-01-04 | 2.200 | 855,000 | +2,250 | 0.51% | 1,881,000 |
| 2016-01-05 | 2015-12-31 | 2.480 | 852,750 | -750 | 0.51% | 2,114,820 |
| 2015-12-29 | 2015-12-24 | 2.360 | 853,500 | +2,125 | 0.58% | 2,014,260 |
| 2015-12-28 | 2015-12-22 | 2.400 | 851,375 | +22,500 | 0.58% | 2,043,300 |
| 2015-12-14 | 2015-12-10 | 2.240 | 828,875 | +2,625 | 0.57% | 1,856,680 |
| 2015-12-08 | 2015-12-04 | 2.360 | 826,250 | +875 | 0.56% | 1,949,950 |
| 2015-12-07 | 2015-12-03 | 2.520 | 825,375 | +375 | 0.56% | 2,079,945 |
| 2015-12-03 | 2015-12-01 | 2.520 | 825,000 | +17,500 | 0.56% | 2,079,000 |
| 2015-12-01 | 2015-11-27 | 2.520 | 807,500 | +10,000 | 0.55% | 2,034,900 |
| 2015-11-30 | 2015-11-26 | 3.000 | 797,500 | +1,375 | 0.54% | 2,392,500 |
| 2015-11-27 | 2015-11-25 | 3.280 | 796,125 | +61,625 | 0.54% | 2,611,290 |
| 2015-11-26 | 2015-11-24 | 3.560 | 734,500 | +2,500 | 0.50% | 2,614,820 |
| 2015-11-25 | 2015-11-23 | 3.440 | 732,000 | +4,500 | 0.50% | 2,518,080 |
| 2015-11-24 | 2015-11-20 | 3.800 | 727,500 | +2,500 | 0.50% | 2,764,500 |
| 2015-11-19 | 2015-11-17 | 4.280 | 725,000 | -10,500 | 0.49% | 3,103,000 |
| 2015-11-17 | 2015-11-13 | 3.440 | 735,500 | +2,500 | 0.50% | 2,530,120 |
| 2015-10-30 | 2015-10-28 | 3.400 | 733,000 | +2,500 | 0.50% | 2,492,200 |
| 2015-10-23 | 2015-10-20 | 3.520 | 730,500 | +87,500 | 0.50% | 2,571,360 |
| 2015-10-22 | 2015-10-19 | 3.320 | 643,000 | +375 | 0.44% | 2,134,760 |
| 2015-10-19 | 2015-10-15 | 3.360 | 642,625 | -11,000 | 0.44% | 2,159,220 |
| 2015-10-16 | 2015-10-14 | 3.320 | 653,625 | +7,250 | 0.45% | 2,170,035 |
| 2015-10-15 | 2015-10-13 | 3.480 | 646,375 | -73,750 | 0.44% | 2,249,385 |
| 2015-09-30 | 2015-09-25 | 2.440 | 720,125 | -4,250 | 0.49% | 1,757,105 |
| 2015-09-22 | 2015-09-18 | 2.720 | 724,375 | -1,500 | 0.49% | 1,970,300 |
| 2015-09-18 | 2015-09-16 | 2.600 | 725,875 | +4,250 | 0.50% | 1,887,275 |
| 2015-09-15 | 2015-09-11 | 2.680 | 721,625 | +65,125 | 0.49% | 1,933,955 |
| 2015-09-01 | 2015-08-28 | 2.480 | 656,500 | +7,500 | 0.45% | 1,628,120 |
| 2015-08-31 | 2015-08-27 | 2.520 | 649,000 | +2,500 | 0.44% | 1,635,480 |
| 2015-08-27 | 2015-08-25 | 2.520 | 646,500 | +2,500 | 0.44% | 1,629,180 |
| 2015-08-26 | 2015-08-24 | 2.560 | 644,000 | +4,000 | 0.44% | 1,648,640 |
| 2015-08-06 | 2015-08-04 | 3.920 | 640,000 | +2,500 | 0.44% | 2,508,800 |
| 2015-07-29 | 2015-07-27 | 4.400 | 637,500 | +25,000 | 0.44% | 2,805,000 |
| 2015-07-23 | 2015-07-21 | 4.720 | 612,500 | -11,750 | 0.42% | 2,891,000 |
| 2015-07-21 | 2015-07-17 | 4.800 | 624,250 | -2,500 | 0.43% | 2,996,400 |
| 2015-07-17 | 2015-07-15 | 4.800 | 626,750 | -2,500 | 0.43% | 3,008,400 |
| 2015-07-16 | 2015-07-14 | 4.840 | 629,250 | +1,250 | 0.43% | 3,045,570 |
| 2015-07-13 | 2015-07-09 | 3.760 | 628,000 | +2,500 | 0.43% | 2,361,280 |
| 2015-07-09 | 2015-07-07 | 3.600 | 625,500 | +73,000 | 0.43% | 2,251,800 |
| 2015-07-08 | 2015-07-06 | 4.200 | 552,500 | +12,625 | 0.38% | 2,320,500 |
| 2015-07-07 | 2015-07-03 | 5.080 | 539,875 | +11,000 | 0.37% | 2,742,565 |
| 2015-07-03 | 2015-06-30 | 6.480 | 528,875 | +1,250 | 0.36% | 3,427,110 |
| 2015-06-24 | 2015-06-22 | 6.320 | 527,625 | +6,250 | 0.36% | 3,334,590 |
| 2015-06-23 | 2015-06-19 | 6.560 | 521,375 | +3,875 | 0.36% | 3,420,220 |
| 2015-06-22 | 2015-06-18 | 6.720 | 517,500 | +12,500 | 0.35% | 3,477,600 |
| 2015-06-15 | 2015-06-11 | 6.840 | 505,000 | +1,500 | 0.34% | 3,454,200 |
| 2015-06-11 | 2015-06-09 | 6.720 | 503,500 | -250 | 0.34% | 3,383,520 |
| 2015-06-10 | 2015-06-08 | 7.320 | 503,750 | +16,750 | 0.34% | 3,687,450 |
| 2015-06-08 | 2015-06-04 | 7.440 | 487,000 | +13,000 | 0.33% | 3,623,280 |
| 2015-06-05 | 2015-06-03 | 8.000 | 474,000 | -3,250 | 0.32% | 3,792,000 |
| 2015-06-04 | 2015-06-02 | 8.360 | 477,250 | -34,500 | 0.33% | 3,989,810 |
| 2015-06-03 | 2015-06-01 | 7.840 | 511,750 | -3,250 | 0.35% | 4,012,120 |
| 2015-06-02 | 2015-05-29 | 7.200 | 515,000 | +27,750 | 0.35% | 3,708,000 |
| 2015-06-01 | 2015-05-28 | 6.800 | 487,250 | +19,000 | 0.33% | 3,313,300 |
| 2015-05-29 | 2015-05-27 | 6.760 | 468,250 | +28,500 | 0.32% | 3,165,370 |
| 2015-05-28 | 2015-05-26 | 6.400 | 439,750 | +26,125 | 0.30% | 2,814,400 |
| 2015-05-27 | 2015-05-22 | 6.520 | 413,625 | +3,500 | 0.28% | 2,696,835 |
| 2015-05-26 | 2015-05-21 | 6.280 | 410,125 | +3,250 | 0.28% | 2,575,585 |
| 2015-05-22 | 2015-05-20 | 6.000 | 406,875 | +25,000 | 0.28% | 2,441,250 |
| 2015-05-21 | 2015-05-19 | 6.120 | 381,875 | -39,000 | 0.26% | 2,337,075 |
| 2015-05-20 | 2015-05-18 | 5.600 | 420,875 | +1,125 | 0.29% | 2,356,900 |
| 2015-05-19 | 2015-05-15 | 5.280 | 419,750 | +40,000 | 0.29% | 2,216,280 |
| 2015-05-15 | 2015-05-13 | 4.960 | 379,750 | +6,250 | 0.26% | 1,883,560 |
| 2015-05-14 | 2015-05-12 | 5.040 | 373,500 | +30,625 | 0.25% | 1,882,440 |
| 2015-05-13 | 2015-05-11 | 5.160 | 342,875 | +33,625 | 0.23% | 1,769,235 |
| 2015-05-07 | 2015-05-05 | 5.160 | 309,250 | +1,000 | 0.21% | 1,595,730 |
| 2015-05-06 | 2015-05-04 | 5.520 | 308,250 | +12,500 | 0.21% | 1,701,540 |
| 2015-05-05 | 2015-04-30 | 5.520 | 295,750 | +8,500 | 0.20% | 1,632,540 |
| 2015-05-04 | 2015-04-29 | 5.440 | 287,250 | +12,500 | 0.20% | 1,562,640 |
| 2015-04-30 | 2015-04-28 | 5.080 | 274,750 | -7,500 | 0.19% | 1,395,730 |
| 2015-04-23 | 2015-04-21 | 4.960 | 282,250 | +3,750 | 0.19% | 1,399,960 |
| 2015-04-22 | 2015-04-20 | 5.440 | 278,500 | +22,250 | 0.19% | 1,515,040 |
| 2015-04-21 | 2015-04-17 | 5.400 | 256,250 | +9,000 | 0.17% | 1,383,750 |
| 2015-04-20 | 2015-04-16 | 5.520 | 247,250 | -39,875 | 0.17% | 1,364,820 |
| 2015-04-16 | 2015-04-14 | 4.400 | 287,125 | -5,000 | 0.20% | 1,263,350 |
| 2015-04-15 | 2015-04-13 | 4.400 | 292,125 | -12,500 | 0.20% | 1,285,350 |
| 2015-04-14 | 2015-04-10 | 3.320 | 304,625 | +12,500 | 0.21% | 1,011,355 |
| 2015-03-26 | 2015-03-24 | 3.400 | 292,125 | -1,000 | 0.20% | 993,225 |
| 2015-03-23 | 2015-03-19 | 3.400 | 293,125 | -2,000 | 0.20% | 996,625 |
| 2015-03-19 | 2015-03-17 | 3.480 | 295,125 | -3,875 | 0.20% | 1,027,035 |
| 2015-03-17 | 2015-03-13 | 3.440 | 299,000 | -2,375 | 0.20% | 1,028,560 |
| 2015-03-16 | 2015-03-12 | 3.360 | 301,375 | -625 | 0.21% | 1,012,620 |
| 2015-03-13 | 2015-03-11 | 3.440 | 302,000 | +750 | 0.21% | 1,038,880 |
| 2015-02-24 | 2015-02-18 | 3.360 | 301,250 | -2,500 | 0.21% | 1,012,200 |
| 2015-02-09 | 2015-02-05 | 3.240 | 303,750 | -1,500 | 0.21% | 984,150 |
| 2015-01-30 | 2015-01-28 | 3.400 | 305,250 | -4,000 | 0.21% | 1,037,850 |
| 2015-01-27 | 2015-01-23 | 3.280 | 309,250 | -500 | 0.21% | 1,014,340 |
| 2015-01-13 | 2015-01-09 | 3.120 | 309,750 | -18,500 | 0.21% | 966,420 |
| 2015-01-12 | 2015-01-08 | 3.160 | 328,250 | +2,500 | 0.22% | 1,037,270 |
| 2015-01-08 | 2015-01-06 | 3.240 | 325,750 | +29,750 | 0.22% | 1,055,430 |
| 2015-01-06 | 2015-01-02 | 3.280 | 296,000 | -7,500 | 0.20% | 970,880 |
| 2015-01-02 | 2014-12-29 | 3.600 | 303,500 | -117,375 | 0.21% | 1,092,600 |
| 2014-12-30 | 2014-12-24 | 3.880 | 420,875 | +27,750 | 0.29% | 1,632,995 |
| 2014-12-29 | 2014-12-22 | 3.480 | 393,125 | -56,125 | 0.27% | 1,368,075 |
| 2014-12-23 | 2014-12-19 | 3.720 | 449,250 | +27,000 | 0.31% | 1,671,210 |
| 2014-12-19 | 2014-12-17 | 3.520 | 422,250 | +125,000 | 0.29% | 1,486,320 |
| 2014-12-18 | 2014-12-16 | 3.920 | 297,250 | +5,000 | 0.20% | 1,165,220 |
| 2014-12-10 | 2014-12-08 | 4.480 | 292,250 | +1,750 | 0.20% | 1,309,280 |
| 2014-12-09 | 2014-12-05 | 4.800 | 290,500 | +2,500 | 0.20% | 1,394,400 |
| 2014-12-08 | 2014-12-04 | 4.960 | 288,000 | -4,000 | 0.20% | 1,428,480 |
| 2014-12-05 | 2014-12-03 | 4.960 | 292,000 | +1,750 | 0.20% | 1,448,320 |
| 2014-12-04 | 2014-12-02 | 5.000 | 290,250 | +99,875 | 0.20% | 1,451,250 |
| 2014-11-28 | 2014-11-26 | 4.680 | 190,375 | -2,500 | 0.13% | 890,955 |
| 2014-11-25 | 2014-11-21 | 4.640 | 192,875 | +2,500 | 0.13% | 894,940 |
| 2014-11-21 | 2014-11-19 | 4.920 | 190,375 | +2,250 | 0.13% | 936,645 |
| 2014-11-20 | 2014-11-18 | 5.160 | 188,125 | -72,500 | 0.13% | 970,725 |
| 2014-11-19 | 2014-11-17 | 5.480 | 260,625 | -3,750 | 0.18% | 1,428,225 |
| 2014-11-18 | 2014-11-14 | 4.640 | 264,375 | -30,500 | 0.18% | 1,226,700 |
| 2014-11-10 | 2014-11-06 | 4.120 | 294,875 | +6,500 | 0.20% | 1,214,885 |
| 2014-11-07 | 2014-11-05 | 4.080 | 288,375 | -2,500 | 0.20% | 1,176,570 |
| 2014-11-06 | 2014-11-04 | 3.960 | 290,875 | +3,500 | 0.20% | 1,151,865 |
| 2014-10-31 | 2014-10-29 | 3.920 | 287,375 | +13,250 | 0.20% | 1,126,510 |
| 2014-10-30 | 2014-10-28 | 4.280 | 274,125 | +61,750 | 0.19% | 1,173,255 |
| 2014-10-17 | 2014-10-15 | 3.520 | 212,375 | +2,500 | 0.14% | 747,560 |
| 2014-10-07 | 2014-10-03 | 3.400 | 209,875 | -10,000 | 0.14% | 713,575 |
| 2014-10-03 | 2014-09-29 | 3.320 | 219,875 | -2,500 | 0.15% | 729,985 |
| 2014-09-29 | 2014-09-25 | 3.680 | 222,375 | -4,125 | 0.15% | 818,340 |
| 2014-09-26 | 2014-09-24 | 3.640 | 226,500 | -33,750 | 0.15% | 824,460 |
| 2014-09-25 | 2014-09-23 | 3.800 | 260,250 | -2,125 | 0.18% | 988,950 |
| 2014-09-22 | 2014-09-18 | 4.160 | 262,375 | +30,000 | 0.18% | 1,091,480 |
| 2014-09-19 | 2014-09-17 | 4.240 | 232,375 | +13,000 | 0.16% | 985,270 |
| 2014-09-18 | 2014-09-16 | 4.160 | 219,375 | -8,875 | 0.15% | 912,600 |
| 2014-09-17 | 2014-09-15 | 4.560 | 228,250 | -88,750 | 0.16% | 1,040,820 |
| 2014-09-16 | 2014-09-12 | 3.760 | 317,000 | -56,875 | 0.22% | 1,191,920 |
| 2014-09-03 | 2014-09-01 | 3.240 | 373,875 | -1,500 | 0.26% | 1,211,355 |
| 2014-09-02 | 2014-08-29 | 3.320 | 375,375 | -3,500 | 0.26% | 1,246,245 |
| 2014-08-27 | 2014-08-25 | 3.000 | 378,875 | -3,750 | 0.26% | 1,136,625 |
| 2014-08-18 | 2014-08-14 | 3.000 | 382,625 | -10,750 | 0.26% | 1,147,875 |
| 2014-07-30 | 2014-07-28 | 3.000 | 393,375 | -2,500 | 0.27% | 1,180,125 |
| 2014-07-28 | 2014-07-24 | 3.000 | 395,875 | +10,500 | 0.27% | 1,187,625 |
| 2014-07-22 | 2014-07-18 | 3.120 | 385,375 | +43,375 | 0.26% | 1,202,370 |
| 2014-06-30 | 2014-06-26 | 2.680 | 342,000 | +4,500 | 0.23% | 916,560 |
| 2014-06-13 | 2014-06-11 | 2.680 | 337,500 | -13,750 | 0.23% | 904,500 |
| 2014-06-05 | 2014-06-03 | 2.680 | 351,250 | +17,500 | 0.24% | 941,350 |
| 2014-05-23 | 2014-05-21 | 2.880 | 333,750 | +5,000 | 0.23% | 961,200 |
| 2014-05-21 | 2014-05-19 | 3.000 | 328,750 | -22,500 | 0.22% | 986,250 |
| 2014-03-24 | 2014-03-20 | 3.320 | 351,250 | -12,500 | 0.24% | 1,166,150 |
| 2014-03-21 | 2014-03-19 | 3.320 | 363,750 | +7,500 | 0.25% | 1,207,650 |
| 2014-03-20 | 2014-03-18 | 3.400 | 356,250 | -2,500 | 0.24% | 1,211,250 |
| 2014-03-19 | 2014-03-17 | 3.280 | 358,750 | +7,500 | 0.24% | 1,176,700 |
| 2014-03-13 | 2014-03-11 | 3.360 | 351,250 | -2,500 | 0.24% | 1,180,200 |
| 2014-03-12 | 2014-03-10 | 3.200 | 353,750 | -7,500 | 0.24% | 1,132,000 |
| 2014-03-07 | 2014-03-05 | 3.160 | 361,250 | +1,500 | 0.25% | 1,141,550 |
| 2014-03-03 | 2014-02-27 | 3.240 | 359,750 | +7,500 | 0.25% | 1,165,590 |
| 2014-02-28 | 2014-02-26 | 3.440 | 352,250 | -46,375 | 0.24% | 1,211,740 |
| 2014-02-27 | 2014-02-25 | 3.120 | 398,625 | -4,250 | 0.27% | 1,243,710 |
| 2014-02-21 | 2014-02-19 | 2.920 | 402,875 | +7,250 | 0.28% | 1,176,395 |
| 2014-02-13 | 2014-02-11 | 2.880 | 395,625 | +9,750 | 0.27% | 1,139,400 |
| 2014-02-12 | 2014-02-10 | 2.840 | 385,875 | +6,125 | 0.26% | 1,095,885 |
| 2014-02-11 | 2014-02-07 | 3.000 | 379,750 | +30,000 | 0.26% | 1,139,250 |
| 2014-01-24 | 2014-01-22 | 3.040 | 349,750 | -15,000 | 0.24% | 1,063,240 |
| 2014-01-15 | 2014-01-13 | 2.960 | 364,750 | -2,500 | 0.25% | 1,079,660 |
| 2014-01-09 | 2014-01-07 | 2.920 | 367,250 | -7,500 | 0.25% | 1,072,370 |
| 2013-12-30 | 2013-12-24 | 2.600 | 374,750 | +7,500 | 0.26% | 974,350 |
| 2013-12-27 | 2013-12-20 | 2.760 | 367,250 | -10,000 | 0.25% | 1,013,610 |
| 2013-12-20 | 2013-12-18 | 2.920 | 377,250 | -9,000 | 0.26% | 1,101,570 |
| 2013-12-17 | 2013-12-13 | 3.160 | 386,250 | +11,500 | 0.26% | 1,220,550 |
| 2013-12-10 | 2013-12-06 | 2.720 | 374,750 | +12,500 | 0.26% | 1,019,320 |
| 2013-12-06 | 2013-12-04 | 2.760 | 362,250 | +5,000 | 0.25% | 999,810 |
| 2013-11-27 | 2013-11-25 | 2.760 | 357,250 | -2,500 | 0.24% | 986,010 |
| 2013-11-25 | 2013-11-21 | 2.760 | 359,750 | -11,000 | 0.25% | 992,910 |
| 2013-11-22 | 2013-11-20 | 2.760 | 370,750 | -20,000 | 0.25% | 1,023,270 |
| 2013-11-21 | 2013-11-19 | 2.840 | 390,750 | -7,500 | 0.27% | 1,109,730 |
| 2013-11-20 | 2013-11-18 | 2.840 | 398,250 | +13,500 | 0.27% | 1,131,030 |
| 2013-11-18 | 2013-11-14 | 2.800 | 384,750 | +5,000 | 0.26% | 1,077,300 |
| 2013-11-15 | 2013-11-13 | 2.880 | 379,750 | +25,000 | 0.26% | 1,093,680 |
| 2013-11-13 | 2013-11-11 | 3.040 | 354,750 | -1,500 | 0.24% | 1,078,440 |
| 2013-11-11 | 2013-11-07 | 2.840 | 356,250 | -5,500 | 0.24% | 1,011,750 |
| 2013-11-08 | 2013-11-06 | 2.880 | 361,750 | -34,000 | 0.25% | 1,041,840 |
| 2013-11-07 | 2013-11-05 | 2.960 | 395,750 | +19,000 | 0.27% | 1,171,420 |
| 2013-11-06 | 2013-11-04 | 2.960 | 376,750 | -43,000 | 0.26% | 1,115,180 |
| 2013-11-04 | 2013-10-31 | 2.760 | 419,750 | +2,500 | 0.29% | 1,158,510 |
| 2013-11-01 | 2013-10-30 | 2.880 | 417,250 | +47,750 | 0.28% | 1,201,680 |
| 2013-10-28 | 2013-10-24 | 2.920 | 369,500 | +10,500 | 0.25% | 1,078,940 |
| 2013-10-21 | 2013-10-17 | 2.720 | 359,000 | -92,375 | 0.25% | 976,480 |
| 2013-10-17 | 2013-10-15 | 2.600 | 451,375 | -20,750 | 0.31% | 1,173,575 |
| 2013-09-19 | 2013-09-17 | 2.520 | 472,125 | +18,000 | 0.32% | 1,189,755 |
| 2013-09-17 | 2013-09-13 | 2.600 | 454,125 | +1,875 | 0.31% | 1,180,725 |
| 2013-09-16 | 2013-09-12 | 2.600 | 452,250 | +34,250 | 0.31% | 1,175,850 |
| 2013-09-13 | 2013-09-11 | 2.440 | 418,000 | +33,250 | 0.29% | 1,019,920 |
| 2013-09-11 | 2013-09-09 | 2.360 | 384,750 | +2,500 | 0.26% | 908,010 |
| 2013-09-02 | 2013-08-29 | 2.280 | 382,250 | -22,500 | 0.26% | 871,530 |
| 2013-08-23 | 2013-08-21 | 2.520 | 404,750 | -25,000 | 0.28% | 1,019,970 |
| 2013-08-19 | 2013-08-15 | 2.600 | 429,750 | -6,750 | 0.29% | 1,117,350 |
| 2013-08-16 | 2013-08-13 | 2.760 | 436,500 | +48,250 | 0.30% | 1,204,740 |
| 2013-08-15 | 2013-08-12 | 2.840 | 388,250 | -45,000 | 0.27% | 1,102,630 |
| 2013-08-13 | 2013-08-09 | 2.840 | 433,250 | +1,875 | 0.30% | 1,230,430 |
| 2013-08-12 | 2013-08-08 | 2.800 | 431,375 | -250 | 0.29% | 1,207,850 |
| 2013-08-09 | 2013-08-07 | 2.600 | 431,625 | +4,000 | 0.29% | 1,122,225 |
| 2013-08-08 | 2013-08-06 | 2.760 | 427,625 | +43,375 | 0.29% | 1,180,245 |
| 2013-08-06 | 2013-08-02 | 2.520 | 384,250 | -62,500 | 0.26% | 968,310 |
| 2013-08-05 | 2013-08-01 | 2.720 | 446,750 | +40,000 | 0.30% | 1,215,160 |
| 2013-08-02 | 2013-07-31 | 2.560 | 406,750 | -57,000 | 0.28% | 1,041,280 |
| 2013-08-01 | 2013-07-30 | 3.560 | 463,750 | -157,500 | 0.32% | 1,650,950 |
| 2013-07-31 | 2013-07-29 | 1.600 | 621,250 | +37,500 | 0.42% | 994,000 |
| 2013-07-25 | 2013-07-23 | 1.480 | 583,750 | +16,250 | 0.40% | 863,950 |
| 2013-07-23 | 2013-07-19 | 1.560 | 567,500 | +68,750 | 0.39% | 885,300 |
| 2013-07-22 | 2013-07-18 | 1.400 | 498,750 | +13,750 | 0.34% | 698,250 |
| 2013-07-19 | 2013-07-17 | 1.400 | 485,000 | +25,000 | 0.33% | 679,000 |
| 2013-05-10 | 2013-05-08 | 1.560 | 460,000 | -625 | 0.31% | 717,600 |
| 2013-04-30 | 2013-04-26 | 1.520 | 460,625 | -2,000 | 0.31% | 700,150 |
| 2013-04-24 | 2013-04-22 | 1.440 | 462,625 | -10,000 | 0.32% | 666,180 |
| 2013-03-06 | 2013-03-04 | 1.680 | 472,625 | +11,250 | 0.32% | 794,010 |
| 2013-03-04 | 2013-02-28 | 1.800 | 461,375 | +500 | 0.31% | 830,475 |
| 2013-02-26 | 2013-02-22 | 1.800 | 460,875 | +10,750 | 0.31% | 829,575 |
| 2013-02-15 | 2013-02-08 | 1.680 | 450,125 | -2,500 | 0.31% | 756,210 |
| 2013-02-08 | 2013-02-06 | 1.800 | 452,625 | -1,250 | 0.31% | 814,725 |
| 2013-02-06 | 2013-02-04 | 1.760 | 453,875 | -625 | 0.31% | 798,820 |
| 2013-01-25 | 2013-01-23 | 1.680 | 454,500 | +375 | 0.31% | 763,560 |
| 2013-01-21 | 2013-01-17 | 1.720 | 454,125 | +10,000 | 0.31% | 781,095 |
| 2013-01-14 | 2013-01-10 | 1.760 | 444,125 | -40,875 | 0.30% | 781,660 |
| 2013-01-08 | 2013-01-04 | 1.600 | 485,000 | +30,750 | 0.33% | 776,000 |
| 2013-01-07 | 2013-01-03 | 1.520 | 454,250 | +20,625 | 0.31% | 690,460 |
| 2013-01-04 | 2013-01-02 | 1.640 | 433,625 | -25,000 | 0.30% | 711,145 |
| 2012-12-21 | 2012-12-19 | 1.520 | 458,625 | -250 | 0.31% | 697,110 |
| 2012-11-15 | 2012-11-13 | 1.520 | 458,875 | -2,500 | 0.31% | 697,490 |
| 2012-10-19 | 2012-10-17 | 1.360 | 461,375 | +25,000 | 0.31% | 627,470 |
| 2012-07-19 | 2012-07-17 | 1.600 | 436,375 | -500 | 0.30% | 698,200 |
| 2012-06-11 | 2012-06-07 | 1.800 | 436,875 | -2,500 | 0.30% | 786,375 |
| 2012-06-08 | 2012-06-06 | 1.760 | 439,375 | -2,000 | 0.30% | 773,300 |
| 2012-06-05 | 2012-06-01 | 1.320 | 441,375 | -5,250 | 0.30% | 582,615 |
| 2012-05-31 | 2012-05-29 | 1.280 | 446,625 | -500 | 0.30% | 571,680 |
| 2012-05-28 | 2012-05-24 | 1.360 | 447,125 | +3,750 | 0.31% | 608,090 |
| 2012-05-14 | 2012-05-10 | 1.720 | 443,375 | -2,500 | 0.30% | 762,605 |
| 2012-04-23 | 2012-04-19 | 2.000 | 445,875 | -3,250 | 0.30% | 891,750 |
| 2012-04-11 | 2012-04-05 | 2.000 | 449,125 | -5,000 | 0.31% | 898,250 |
| 2012-03-23 | 2012-03-21 | 2.000 | 454,125 | -2,750 | 0.31% | 908,250 |
| 2012-03-19 | 2012-03-15 | 1.880 | 456,875 | +2,500 | 0.31% | 858,925 |
| 2012-03-16 | 2012-03-14 | 2.040 | 454,375 | +25,000 | 0.31% | 926,925 |
| 2012-03-15 | 2012-03-13 | 2.160 | 429,375 | -46,125 | 0.29% | 927,450 |
| 2012-03-12 | 2012-03-08 | 2.000 | 475,500 | -1,000 | 0.32% | 951,000 |
| 2012-03-06 | 2012-03-02 | 2.040 | 476,500 | +21,625 | 0.33% | 972,060 |
| 2012-03-05 | 2012-03-01 | 2.160 | 454,875 | +22,375 | 0.31% | 982,530 |
| 2012-03-01 | 2012-02-28 | 2.000 | 432,500 | -24,500 | 0.30% | 865,000 |
| 2012-02-28 | 2012-02-24 | 1.920 | 457,000 | -22,375 | 0.31% | 877,440 |
| 2012-02-27 | 2012-02-23 | 1.640 | 479,375 | -12,500 | 0.33% | 786,175 |
| 2012-02-24 | 2012-02-22 | 1.600 | 491,875 | +12,500 | 0.34% | 787,000 |
| 2012-02-17 | 2012-02-15 | 1.600 | 479,375 | +2,500 | 0.33% | 767,000 |
| 2012-02-16 | 2012-02-14 | 1.640 | 476,875 | -10,250 | 0.33% | 782,075 |
| 2012-02-15 | 2012-02-13 | 1.600 | 487,125 | +10,250 | 0.33% | 779,400 |
| 2012-02-14 | 2012-02-10 | 1.720 | 476,875 | +25,000 | 0.33% | 820,225 |
| 2012-02-10 | 2012-02-08 | 1.680 | 451,875 | -6,750 | 0.31% | 759,150 |
| 2012-02-09 | 2012-02-07 | 1.800 | 458,625 | +25,000 | 0.31% | 825,525 |
| 2012-01-27 | 2012-01-20 | 1.440 | 433,625 | +5,250 | 0.30% | 624,420 |
| 2012-01-18 | 2012-01-16 | 1.280 | 428,375 | +3,000 | 0.29% | 548,320 |
| 2011-12-14 | 2011-12-12 | 1.400 | 425,375 | -7,500 | 0.29% | 595,525 |
| 2011-11-11 | 2011-11-09 | 1.560 | 432,875 | -3,750 | 0.30% | 675,285 |
| 2011-11-08 | 2011-11-04 | 1.560 | 436,625 | +6,750 | 0.30% | 681,135 |
| 2011-11-04 | 2011-11-02 | 1.520 | 429,875 | -2,250 | 0.29% | 653,410 |
| 2011-11-03 | 2011-11-01 | 1.440 | 432,125 | +5,375 | 0.29% | 622,260 |
| 2011-11-02 | 2011-10-31 | 1.520 | 426,750 | -131,375 | 0.29% | 648,660 |
| 2011-11-01 | 2011-10-28 | 1.600 | 558,125 | +131,375 | 0.38% | 893,000 |
| 2011-10-27 | 2011-10-25 | 1.480 | 426,750 | +7,125 | 0.29% | 631,590 |
| 2011-10-18 | 2011-10-14 | 1.240 | 419,625 | +5,000 | 0.29% | 520,335 |
| 2011-10-07 | 2011-10-04 | 1.120 | 414,625 | +750 | 0.28% | 464,380 |
| 2011-10-04 | 2011-09-30 | 1.320 | 413,875 | +8,250 | 0.28% | 546,315 |
| 2011-10-03 | 2011-09-28 | 1.160 | 405,625 | +250 | 0.28% | 470,525 |
| 2011-09-30 | 2011-09-27 | 1.200 | 405,375 | +3,250 | 0.28% | 486,450 |
| 2011-09-27 | 2011-09-23 | 1.360 | 402,125 | -3,000 | 0.27% | 546,890 |
| 2011-08-09 | 2011-08-05 | 1.560 | 405,125 | +2,500 | 0.28% | 631,995 |
| 2011-07-21 | 2011-07-19 | 1.760 | 402,625 | -5,000 | 0.27% | 708,620 |
| 2011-06-28 | 2011-06-24 | 2.000 | 407,625 | -250 | 0.28% | 815,250 |
| 2011-06-02 | 2011-05-31 | 2.200 | 407,875 | -3,125 | 0.28% | 897,325 |
| 2011-06-01 | 2011-05-30 | 2.160 | 411,000 | -7,375 | 0.28% | 887,760 |
| 2011-05-25 | 2011-05-23 | 2.240 | 418,375 | +5,000 | 0.29% | 937,160 |
| 2011-05-24 | 2011-05-20 | 2.400 | 413,375 | +3,500 | 0.28% | 992,100 |
| 2011-05-17 | 2011-05-13 | 2.400 | 409,875 | -750 | 0.28% | 983,700 |
| 2011-04-20 | 2011-04-18 | 2.800 | 410,625 | -3,750 | 0.28% | 1,149,750 |
| 2011-04-11 | 2011-04-07 | 2.800 | 414,375 | -6,250 | 0.28% | 1,160,250 |
| 2011-04-08 | 2011-04-06 | 2.760 | 420,625 | -2,500 | 0.29% | 1,160,925 |
| 2011-03-29 | 2011-03-25 | 2.640 | 423,125 | +750 | 0.29% | 1,117,050 |
| 2011-03-18 | 2011-03-16 | 2.440 | 422,375 | -2,500 | 0.29% | 1,030,595 |
| 2011-03-17 | 2011-03-15 | 2.400 | 424,875 | +2,875 | 0.29% | 1,019,700 |
| 2011-02-24 | 2011-02-22 | 2.520 | 422,000 | -10,500 | 0.29% | 1,063,440 |
| 2011-02-23 | 2011-02-21 | 2.680 | 432,500 | -2,500 | 0.30% | 1,159,100 |
| 2011-02-22 | 2011-02-18 | 2.800 | 435,000 | -7,500 | 0.30% | 1,218,000 |
| 2011-02-17 | 2011-02-15 | 3.040 | 442,500 | -500 | 0.30% | 1,345,200 |
| 2011-02-15 | 2011-02-11 | 2.960 | 443,000 | -4,500 | 0.30% | 1,311,280 |
| 2011-02-14 | 2011-02-10 | 3.000 | 447,500 | -500 | 0.31% | 1,342,500 |
| 2011-02-07 | 2011-01-31 | 3.040 | 448,000 | -7,500 | 0.31% | 1,361,920 |
| 2011-01-12 | 2011-01-10 | 3.480 | 455,500 | -2,500 | 0.31% | 1,585,140 |
| 2011-01-11 | 2011-01-07 | 3.520 | 458,000 | +6,250 | 0.31% | 1,612,160 |
| 2010-12-21 | 2010-12-17 | 3.520 | 451,750 | +3,750 | 0.31% | 1,590,160 |
| 2010-12-15 | 2010-12-13 | 3.480 | 448,000 | -1,500 | 0.31% | 1,559,040 |
| 2010-12-14 | 2010-12-10 | 3.440 | 449,500 | -9,750 | 0.31% | 1,546,280 |
| 2010-12-13 | 2010-12-09 | 3.440 | 459,250 | +9,000 | 0.31% | 1,579,820 |
| 2010-12-02 | 2010-11-30 | 3.600 | 450,250 | -1,250 | 0.31% | 1,620,900 |
| 2010-11-30 | 2010-11-26 | 3.600 | 451,500 | +2,500 | 0.31% | 1,625,400 |
| 2010-11-26 | 2010-11-24 | 3.600 | 449,000 | +7,500 | 0.31% | 1,616,400 |
| 2010-11-25 | 2010-11-23 | 3.640 | 441,500 | -2,500 | 0.30% | 1,607,060 |
| 2010-11-24 | 2010-11-22 | 3.760 | 444,000 | +2,500 | 0.30% | 1,669,440 |
| 2010-11-23 | 2010-11-19 | 3.760 | 441,500 | -2,500 | 0.30% | 1,660,040 |
| 2010-11-19 | 2010-11-17 | 3.720 | 444,000 | +1,000 | 0.30% | 1,651,680 |
| 2010-11-18 | 2010-11-16 | 4.080 | 443,000 | -23,250 | 0.30% | 1,807,440 |
| 2010-11-17 | 2010-11-15 | 4.200 | 466,250 | +12,000 | 0.32% | 1,958,250 |
| 2010-11-16 | 2010-11-12 | 4.080 | 454,250 | -11,750 | 0.31% | 1,853,340 |
| 2010-11-15 | 2010-11-11 | 4.240 | 466,000 | +11,750 | 0.32% | 1,975,840 |
| 2010-11-12 | 2010-11-10 | 4.200 | 454,250 | +4,875 | 0.31% | 1,907,850 |
| 2010-11-09 | 2010-11-05 | 4.280 | 449,375 | +7,500 | 0.31% | 1,923,325 |
| 2010-11-08 | 2010-11-04 | 4.360 | 441,875 | +5,000 | 0.30% | 1,926,575 |
| 2010-11-03 | 2010-11-01 | 4.360 | 436,875 | +375 | 0.30% | 1,904,775 |
| 2010-11-02 | 2010-10-29 | 4.240 | 436,500 | +10,000 | 0.30% | 1,850,760 |
| 2010-10-29 | 2010-10-27 | 4.320 | 426,500 | +8,375 | 0.29% | 1,842,480 |
| 2010-10-28 | 2010-10-26 | 4.600 | 418,125 | +3,750 | 0.29% | 1,923,375 |
| 2010-10-27 | 2010-10-25 | 4.520 | 414,375 | -2,500 | 0.28% | 1,872,975 |
| 2010-10-26 | 2010-10-22 | 4.440 | 416,875 | -12,500 | 0.28% | 1,850,925 |
| 2010-10-19 | 2010-10-15 | 4.240 | 429,375 | +15,000 | 0.29% | 1,820,550 |
| 2010-10-18 | 2010-10-14 | 4.360 | 414,375 | -8,750 | 0.28% | 1,806,675 |
| 2010-10-14 | 2010-10-12 | 4.240 | 423,125 | -2,500 | 0.29% | 1,794,050 |
| 2010-10-13 | 2010-10-11 | 4.240 | 425,625 | -4,250 | 0.29% | 1,804,650 |
| 2010-10-06 | 2010-10-04 | 4.360 | 429,875 | +151,375 | 0.29% | 1,874,255 |
| 2010-10-04 | 2010-09-29 | 4.160 | 278,500 | -375 | 0.19% | 1,158,560 |
| 2010-09-30 | 2010-09-28 | 4.160 | 278,875 | -1,250 | 0.19% | 1,160,120 |
| 2010-09-29 | 2010-09-27 | 4.200 | 280,125 | -2,500 | 0.19% | 1,176,525 |
| 2010-09-24 | 2010-09-21 | 4.240 | 282,625 | -27,000 | 0.19% | 1,198,330 |
| 2010-09-22 | 2010-09-20 | 4.120 | 309,625 | -2,750 | 0.21% | 1,275,655 |
| 2010-09-21 | 2010-09-17 | 4.480 | 312,375 | -30,500 | 0.21% | 1,399,440 |
| 2010-09-20 | 2010-09-16 | 3.840 | 342,875 | +20,000 | 0.23% | 1,316,640 |
| 2010-09-14 | 2010-09-10 | 3.840 | 322,875 | +17,500 | 0.22% | 1,239,840 |
| 2010-09-13 | 2010-09-09 | 3.920 | 305,375 | +5,000 | 0.21% | 1,197,070 |
| 2010-09-09 | 2010-09-07 | 4.000 | 300,375 | +7,500 | 0.21% | 1,201,500 |
| 2010-09-08 | 2010-09-06 | 4.000 | 292,875 | -5,250 | 0.20% | 1,171,500 |
| 2010-09-07 | 2010-09-03 | 4.000 | 298,125 | +5,000 | 0.20% | 1,192,500 |
| 2010-09-03 | 2010-09-01 | 3.880 | 293,125 | -5,000 | 0.20% | 1,137,325 |
| 2010-09-01 | 2010-08-30 | 3.840 | 298,125 | +4,250 | 0.20% | 1,144,800 |
| 2010-08-31 | 2010-08-27 | 3.800 | 293,875 | +11,250 | 0.20% | 1,116,725 |
| 2010-08-30 | 2010-08-26 | 4.000 | 282,625 | +5,000 | 0.19% | 1,130,500 |
| 2010-08-25 | 2010-08-23 | 4.360 | 277,625 | -1,250 | 0.19% | 1,210,445 |
| 2010-08-24 | 2010-08-20 | 4.480 | 278,875 | +2,500 | 0.19% | 1,249,360 |
| 2010-08-23 | 2010-08-19 | 4.240 | 276,375 | -1,000 | 0.19% | 1,171,830 |
| 2010-08-20 | 2010-08-18 | 4.000 | 277,375 | +10,500 | 0.19% | 1,109,500 |
| 2010-08-19 | 2010-08-17 | 4.240 | 266,875 | -7,500 | 0.18% | 1,131,550 |
| 2010-08-18 | 2010-08-16 | 3.840 | 274,375 | +7,500 | 0.19% | 1,053,600 |
| 2010-08-12 | 2010-08-10 | 4.160 | 266,875 | +875 | 0.18% | 1,110,200 |
| 2010-08-11 | 2010-08-09 | 4.320 | 266,000 | -6,875 | 0.18% | 1,149,120 |
| 2010-08-10 | 2010-08-06 | 4.400 | 272,875 | -7,500 | 0.19% | 1,200,650 |
| 2010-08-09 | 2010-08-05 | 4.720 | 280,375 | -20,000 | 0.19% | 1,323,370 |
| 2010-08-05 | 2010-08-03 | 3.760 | 300,375 | -4,000 | 0.21% | 1,129,410 |
| 2010-08-04 | 2010-08-02 | 3.840 | 304,375 | +2,500 | 0.21% | 1,168,800 |
| 2010-08-02 | 2010-07-29 | 3.720 | 301,875 | +3,375 | 0.21% | 1,122,975 |
| 2010-07-30 | 2010-07-28 | 3.720 | 298,500 | -2,500 | 0.20% | 1,110,420 |
| 2010-07-29 | 2010-07-27 | 3.720 | 301,000 | +1,500 | 0.21% | 1,119,720 |
| 2010-07-28 | 2010-07-26 | 3.600 | 299,500 | -1,125 | 0.20% | 1,078,200 |
| 2010-07-23 | 2010-07-21 | 3.680 | 300,625 | +5,000 | 0.21% | 1,106,300 |
| 2010-07-20 | 2010-07-16 | 3.680 | 295,625 | +6,250 | 0.20% | 1,087,900 |
| 2010-07-19 | 2010-07-15 | 3.640 | 289,375 | +5,000 | 0.20% | 1,053,325 |
| 2010-07-15 | 2010-07-13 | 3.760 | 284,375 | +12,500 | 0.19% | 1,069,250 |
| 2010-07-14 | 2010-07-12 | 3.800 | 271,875 | +1,125 | 0.19% | 1,033,125 |
| 2010-07-13 | 2010-07-09 | 3.680 | 270,750 | +7,500 | 0.18% | 996,360 |
| 2010-07-12 | 2010-07-08 | 3.800 | 263,250 | +7,500 | 0.18% | 1,000,350 |
| 2010-07-09 | 2010-07-07 | 3.920 | 255,750 | -3,000 | 0.17% | 1,002,540 |
| 2010-07-07 | 2010-07-05 | 3.600 | 258,750 | +3,000 | 0.18% | 931,500 |
| 2010-07-06 | 2010-07-02 | 3.720 | 255,750 | +2,125 | 0.17% | 951,390 |
| 2010-07-05 | 2010-06-30 | 3.920 | 253,625 | -5,000 | 0.17% | 994,210 |
| 2010-06-29 | 2010-06-25 | 4.000 | 258,625 | +875 | 0.18% | 1,034,500 |
| 2010-06-25 | 2010-06-23 | 4.040 | 257,750 | +375 | 0.18% | 1,041,310 |
| 2010-06-24 | 2010-06-22 | 4.040 | 257,375 | +3,750 | 0.18% | 1,039,795 |
| 2010-06-23 | 2010-06-21 | 4.040 | 253,625 | +2,500 | 0.17% | 1,024,645 |
| 2010-06-22 | 2010-06-18 | 4.080 | 251,125 | -1,000 | 0.17% | 1,024,590 |
| 2010-06-18 | 2010-06-15 | 4.120 | 252,125 | +1,750 | 0.17% | 1,038,755 |
| 2010-06-17 | 2010-06-14 | 4.120 | 250,375 | -1,250 | 0.17% | 1,031,545 |
| 2010-06-15 | 2010-06-11 | 3.960 | 251,625 | +5,000 | 0.17% | 996,435 |
| 2010-06-14 | 2010-06-10 | 4.080 | 246,625 | +1,250 | 0.17% | 1,006,230 |
| 2010-06-11 | 2010-06-09 | 4.120 | 245,375 | +2,500 | 0.17% | 1,010,945 |
| 2010-06-10 | 2010-06-08 | 4.240 | 242,875 | -4,250 | 0.17% | 1,029,790 |
| 2010-06-09 | 2010-06-07 | 4.320 | 247,125 | +2,500 | 0.17% | 1,067,580 |
| 2010-06-04 | 2010-06-02 | 4.560 | 244,625 | +500 | 0.17% | 1,115,490 |
| 2010-06-01 | 2010-05-28 | 4.520 | 244,125 | +5,875 | 0.17% | 1,103,445 |
| 2010-05-31 | 2010-05-27 | 4.240 | 238,250 | -625 | 0.16% | 1,010,180 |
| 2010-05-28 | 2010-05-26 | 4.080 | 238,875 | -4,250 | 0.16% | 974,610 |
| 2010-05-26 | 2010-05-24 | 4.560 | 243,125 | +2,875 | 0.17% | 1,108,650 |
| 2010-05-25 | 2010-05-20 | 4.000 | 240,250 | +625 | 0.16% | 961,000 |
| 2010-05-20 | 2010-05-18 | 4.880 | 239,625 | +2,500 | 0.16% | 1,169,370 |
| 2010-05-19 | 2010-05-17 | 5.160 | 237,125 | +5,250 | 0.16% | 1,223,565 |
| 2010-05-18 | 2010-05-14 | 5.560 | 231,875 | +2,500 | 0.16% | 1,289,225 |
| 2010-05-13 | 2010-05-11 | 5.480 | 229,375 | -2,750 | 0.16% | 1,256,975 |
| 2010-05-11 | 2010-05-07 | 5.320 | 232,125 | +10,250 | 0.16% | 1,234,905 |
| 2010-05-10 | 2010-05-06 | 5.880 | 221,875 | -2,500 | 0.15% | 1,304,625 |
| 2010-05-07 | 2010-05-05 | 6.280 | 224,375 | -2,250 | 0.15% | 1,409,075 |
| 2010-05-05 | 2010-05-03 | 6.360 | 226,625 | +6,500 | 0.15% | 1,441,335 |
| 2010-05-04 | 2010-04-30 | 6.480 | 220,125 | -5,000 | 0.15% | 1,426,410 |
| 2010-05-03 | 2010-04-29 | 6.480 | 225,125 | +5,000 | 0.15% | 1,458,810 |
| 2010-04-30 | 2010-04-28 | 6.640 | 220,125 | +1,000 | 0.15% | 1,461,630 |
| 2010-04-29 | 2010-04-27 | 6.720 | 219,125 | +2,500 | 0.15% | 1,472,520 |
| 2010-04-27 | 2010-04-23 | 6.920 | 216,625 | +10,250 | 0.15% | 1,499,045 |
| 2010-04-23 | 2010-04-21 | 7.080 | 206,375 | +6,250 | 0.14% | 1,461,135 |
| 2010-04-21 | 2010-04-19 | 7.400 | 200,125 | +2,500 | 0.14% | 1,480,925 |
| 2010-04-20 | 2010-04-16 | 7.480 | 197,625 | +5,000 | 0.13% | 1,478,235 |
| 2010-04-19 | 2010-04-15 | 7.520 | 192,625 | +7,500 | 0.13% | 1,448,540 |
| 2010-04-16 | 2010-04-14 | 7.960 | 185,125 | +6,500 | 0.13% | 1,473,595 |
| 2010-04-15 | 2010-04-13 | 7.960 | 178,625 | -30,625 | 0.12% | 1,421,855 |
| 2010-04-14 | 2010-04-12 | 7.160 | 209,250 | +500 | 0.14% | 1,498,230 |
| 2010-04-12 | 2010-04-08 | 7.000 | 208,750 | +1,250 | 0.14% | 1,461,250 |
| 2010-04-09 | 2010-04-07 | 6.920 | 207,500 | +2,500 | 0.14% | 1,435,900 |
| 2010-04-08 | 2010-04-01 | 7.000 | 205,000 | +7,500 | 0.14% | 1,435,000 |
| 2010-04-07 | 2010-03-31 | 7.000 | 197,500 | +8,750 | 0.13% | 1,382,500 |
| 2010-04-01 | 2010-03-30 | 7.080 | 188,750 | -1,750 | 0.13% | 1,336,350 |
| 2010-03-31 | 2010-03-29 | 7.040 | 190,500 | -1,250 | 0.13% | 1,341,120 |
| 2010-03-30 | 2010-03-26 | 7.320 | 191,750 | +2,500 | 0.13% | 1,403,610 |
| 2010-03-29 | 2010-03-25 | 7.320 | 189,250 | +3,750 | 0.13% | 1,385,310 |
| 2010-03-26 | 2010-03-24 | 7.280 | 185,500 | +5,000 | 0.13% | 1,350,440 |
| 2010-03-25 | 2010-03-23 | 7.400 | 180,500 | +1,625 | 0.12% | 1,335,700 |
| 2010-03-24 | 2010-03-22 | 7.640 | 178,875 | -375 | 0.12% | 1,366,605 |
| 2010-03-23 | 2010-03-19 | 7.440 | 179,250 | +5,000 | 0.12% | 1,333,620 |
| 2010-03-19 | 2010-03-17 | 7.360 | 174,250 | -500 | 0.12% | 1,282,480 |
| 2010-03-18 | 2010-03-16 | 7.280 | 174,750 | +4,500 | 0.12% | 1,272,180 |
| 2010-03-17 | 2010-03-15 | 7.440 | 170,250 | -6,750 | 0.12% | 1,266,660 |
| 2010-03-16 | 2010-03-12 | 7.520 | 177,000 | +9,000 | 0.12% | 1,331,040 |
| 2010-03-15 | 2010-03-11 | 7.560 | 168,000 | +2,500 | 0.11% | 1,270,080 |
| 2010-03-12 | 2010-03-10 | 7.760 | 165,500 | -2,750 | 0.11% | 1,284,280 |
| 2010-03-11 | 2010-03-09 | 7.960 | 168,250 | +2,500 | 0.11% | 1,339,270 |
| 2010-03-10 | 2010-03-08 | 7.960 | 165,750 | +11,750 | 0.11% | 1,319,370 |
| 2010-03-09 | 2010-03-05 | 8.080 | 154,000 | +5,000 | 0.11% | 1,244,320 |
| 2010-03-08 | 2010-03-04 | 7.960 | 149,000 | +23,000 | 0.10% | 1,186,040 |
| 2010-03-05 | 2010-03-03 | 8.200 | 126,000 | -1,000 | 0.09% | 1,033,200 |
| 2010-02-26 | 2010-02-24 | 8.360 | 127,000 | +1,250 | 0.09% | 1,061,720 |
| 2010-02-08 | 2010-02-04 | 8.800 | 125,750 | -4,500 | 0.09% | 1,106,600 |
| 2010-02-05 | 2010-02-03 | 8.800 | 130,250 | -1,125 | 0.09% | 1,146,200 |
| 2010-02-03 | 2010-02-01 | 8.440 | 131,375 | +16,750 | 0.09% | 1,108,805 |
| 2010-02-02 | 2010-01-29 | 8.400 | 114,625 | +2,000 | 0.08% | 962,850 |
| 2010-01-28 | 2010-01-26 | 8.800 | 112,625 | -3,250 | 0.08% | 991,100 |
| 2010-01-21 | 2010-01-19 | 9.320 | 115,875 | -5,125 | 0.08% | 1,079,955 |
| 2010-01-20 | 2010-01-18 | 8.680 | 121,000 | -26,000 | 0.08% | 1,050,280 |
| 2010-01-15 | 2010-01-13 | 8.520 | 147,000 | -7,750 | 0.10% | 1,252,440 |
| 2010-01-14 | 2010-01-12 | 8.800 | 154,750 | -12,125 | 0.11% | 1,361,800 |
| 2010-01-13 | 2010-01-11 | 8.720 | 166,875 | -3,750 | 0.11% | 1,455,150 |
| 2010-01-12 | 2010-01-08 | 8.600 | 170,625 | +6,500 | 0.12% | 1,467,375 |
| 2010-01-11 | 2010-01-07 | 8.360 | 164,125 | +625 | 0.11% | 1,372,085 |
| 2010-01-08 | 2010-01-06 | 8.240 | 163,500 | +28,250 | 0.11% | 1,347,240 |
| 2010-01-07 | 2010-01-05 | 7.720 | 135,250 | +3,750 | 0.09% | 1,044,130 |
| 2010-01-05 | 2009-12-31 | 7.680 | 131,500 | +1,500 | 0.09% | 1,009,920 |
| 2010-01-04 | 2009-12-29 | 7.320 | 130,000 | +250 | 0.09% | 951,600 |
| 2009-12-30 | 2009-12-28 | 7.280 | 129,750 | +4,750 | 0.09% | 944,580 |
| 2009-12-29 | 2009-12-24 | 7.320 | 125,000 | +1,250 | 0.09% | 915,000 |
| 2009-12-23 | 2009-12-21 | 7.600 | 123,750 | +2,500 | 0.08% | 940,500 |
| 2009-12-22 | 2009-12-18 | 7.520 | 121,250 | -2,500 | 0.08% | 911,800 |
| 2009-12-21 | 2009-12-17 | 7.200 | 123,750 | -6,375 | 0.08% | 891,000 |
| 2009-12-18 | 2009-12-16 | 7.680 | 130,125 | +2,500 | 0.09% | 999,360 |
| 2009-12-16 | 2009-12-14 | 8.520 | 127,625 | +1,375 | 0.09% | 1,087,365 |
| 2009-12-15 | 2009-12-11 | 8.800 | 126,250 | +2,250 | 0.09% | 1,111,000 |
| 2009-12-14 | 2009-12-10 | 8.400 | 124,000 | -7,375 | 0.08% | 1,041,600 |
| 2009-12-11 | 2009-12-09 | 9.280 | 131,375 | +5,750 | 0.09% | 1,219,160 |
| 2009-12-10 | 2009-12-08 | 10.000 | 125,625 | +7,250 | 0.09% | 1,256,250 |
| 2009-12-09 | 2009-12-07 | 9.040 | 118,375 | +3,000 | 0.08% | 1,070,110 |
| 2009-12-08 | 2009-12-04 | 8.560 | 115,375 | -1,250 | 0.08% | 987,610 |
| 2009-12-07 | 2009-12-03 | 8.600 | 116,625 | -10,000 | 0.08% | 1,002,975 |
| 2009-12-04 | 2009-12-02 | 8.480 | 126,625 | +375 | 0.09% | 1,073,780 |
| 2009-12-03 | 2009-12-01 | 8.320 | 126,250 | -1,250 | 0.09% | 1,050,400 |
| 2009-12-02 | 2009-11-30 | 8.400 | 127,500 | -2,250 | 0.09% | 1,071,000 |
| 2009-12-01 | 2009-11-27 | 7.200 | 129,750 | -2,500 | 0.09% | 934,200 |
| 2009-11-30 | 2009-11-26 | 7.640 | 132,250 | -83,125 | 0.09% | 1,010,390 |
| 2009-11-27 | 2009-11-25 | 7.240 | 215,375 | -2,500 | 0.15% | 1,559,315 |
| 2009-11-26 | 2009-11-24 | 7.320 | 217,875 | -1,250 | 0.15% | 1,594,845 |
| 2009-11-25 | 2009-11-23 | 7.000 | 219,125 | -1,875 | 0.15% | 1,533,875 |
| 2009-11-24 | 2009-11-20 | 6.560 | 221,000 | +1,750 | 0.15% | 1,449,760 |
| 2009-11-20 | 2009-11-18 | 6.880 | 219,250 | +1,250 | 0.15% | 1,508,440 |
| 2009-11-18 | 2009-11-16 | 7.280 | 218,000 | -5,000 | 0.15% | 1,587,040 |
| 2009-11-17 | 2009-11-13 | 7.200 | 223,000 | -2,750 | 0.15% | 1,605,600 |
| 2009-11-13 | 2009-11-11 | 7.160 | 225,750 | -11,750 | 0.15% | 1,616,370 |
| 2009-11-12 | 2009-11-10 | 6.960 | 237,500 | -14,625 | 0.16% | 1,653,000 |
| 2009-11-10 | 2009-11-06 | 7.080 | 252,125 | -5,125 | 0.17% | 1,785,045 |
| 2009-11-09 | 2009-11-05 | 6.960 | 257,250 | +2,625 | 0.18% | 1,790,460 |
| 2009-11-06 | 2009-11-04 | 6.920 | 254,625 | +250 | 0.17% | 1,762,005 |
| 2009-11-05 | 2009-11-03 | 6.720 | 254,375 | +4,375 | 0.17% | 1,709,400 |
| 2009-11-04 | 2009-11-02 | 7.200 | 250,000 | +500 | 0.17% | 1,800,000 |
| 2009-11-03 | 2009-10-30 | 7.280 | 249,500 | +27,000 | 0.17% | 1,816,360 |
| 2009-11-02 | 2009-10-29 | 7.360 | 222,500 | -3,500 | 0.15% | 1,637,600 |
| 2009-10-29 | 2009-10-27 | 6.920 | 226,000 | +5,250 | 0.15% | 1,563,920 |
| 2009-10-28 | 2009-10-23 | 7.160 | 220,750 | +9,500 | 0.15% | 1,580,570 |
| 2009-10-27 | 2009-10-22 | 6.800 | 211,250 | +31,375 | 0.14% | 1,436,500 |
| 2009-10-23 | 2009-10-21 | 6.240 | 179,875 | +35,750 | 0.12% | 1,122,420 |
| 2009-10-21 | 2009-10-19 | 5.720 | 144,125 | +2,500 | 0.10% | 824,395 |
| 2009-10-20 | 2009-10-16 | 5.560 | 141,625 | -2,500 | 0.10% | 787,435 |
| 2009-10-19 | 2009-10-15 | 5.640 | 144,125 | +6,250 | 0.10% | 812,865 |
| 2009-10-16 | 2009-10-14 | 5.640 | 137,875 | -250 | 0.09% | 777,615 |
| 2009-10-15 | 2009-10-13 | 5.560 | 138,125 | +2,500 | 0.09% | 767,975 |
| 2009-10-13 | 2009-10-09 | 5.680 | 135,625 | +5,125 | 0.09% | 770,350 |
| 2009-10-12 | 2009-10-08 | 5.880 | 130,500 | -4,750 | 0.09% | 767,340 |
| 2009-10-09 | 2009-10-07 | 5.440 | 135,250 | -4,500 | 0.09% | 735,760 |
| 2009-10-07 | 2009-10-05 | 5.320 | 139,750 | -4,125 | 0.10% | 743,470 |
| 2009-10-06 | 2009-10-02 | 5.440 | 143,875 | -11,875 | 0.10% | 782,680 |
| 2009-10-05 | 2009-09-30 | 4.800 | 155,750 | -26,000 | 0.11% | 747,600 |
| 2009-10-02 | 2009-09-29 | 5.040 | 181,750 | +47,250 | 0.12% | 916,020 |
| 2009-09-30 | 2009-09-28 | 5.160 | 134,500 | +2,750 | 0.09% | 694,020 |
| 2009-09-28 | 2009-09-24 | 6.480 | 131,750 | -7,000 | 0.09% | 853,740 |
| 2009-09-24 | 2009-09-22 | 7.000 | 138,750 | -4,000 | 0.09% | 971,250 |
| 2009-09-21 | 2009-09-17 | 7.360 | 142,750 | -625 | 0.10% | 1,050,640 |
| 2009-09-18 | 2009-09-16 | 7.480 | 143,375 | +3,125 | 0.10% | 1,072,445 |
| 2009-09-17 | 2009-09-15 | 7.400 | 140,250 | -7,500 | 0.10% | 1,037,850 |
| 2009-09-16 | 2009-09-14 | 7.360 | 147,750 | +250 | 0.10% | 1,087,440 |
| 2009-09-15 | 2009-09-11 | 7.560 | 147,500 | -6,250 | 0.10% | 1,115,100 |
| 2009-09-10 | 2009-09-08 | 7.760 | 153,750 | +625 | 0.10% | 1,193,100 |
| 2009-09-09 | 2009-09-07 | 7.640 | 153,125 | +250 | 0.10% | 1,169,875 |
| 2009-09-08 | 2009-09-04 | 7.640 | 152,875 | -11,375 | 0.10% | 1,167,965 |
| 2009-09-07 | 2009-09-03 | 7.680 | 164,250 | +18,500 | 0.11% | 1,261,440 |
| 2009-09-04 | 2009-09-02 | 7.720 | 145,750 | +3,250 | 0.10% | 1,125,190 |
| 2009-09-03 | 2009-09-01 | 7.920 | 142,500 | -15,000 | 0.10% | 1,128,600 |
| 2009-09-02 | 2009-08-31 | 7.400 | 157,500 | +10,000 | 0.11% | 1,165,500 |
| 2009-08-31 | 2009-08-27 | 7.680 | 147,500 | -3,500 | 0.10% | 1,132,800 |
| 2009-08-28 | 2009-08-26 | 7.800 | 151,000 | +1,750 | 0.10% | 1,177,800 |
| 2009-08-27 | 2009-08-25 | 8.280 | 149,250 | +9,750 | 0.10% | 1,235,790 |
| 2009-08-26 | 2009-08-24 | 8.440 | 139,500 | -11,500 | 0.10% | 1,177,380 |
| 2009-08-24 | 2009-08-20 | 7.680 | 151,000 | +250 | 0.10% | 1,159,680 |
| 2009-08-21 | 2009-08-19 | 7.440 | 150,750 | +18,000 | 0.10% | 1,121,580 |
| 2009-08-20 | 2009-08-18 | 7.600 | 132,750 | -12,500 | 0.09% | 1,008,900 |
| 2009-08-19 | 2009-08-17 | 7.960 | 145,250 | +5,500 | 0.10% | 1,156,190 |
| 2009-08-17 | 2009-08-13 | 8.880 | 139,750 | -6,000 | 0.10% | 1,240,980 |
| 2009-08-14 | 2009-08-12 | 8.640 | 145,750 | +11,000 | 0.10% | 1,259,280 |
| 2009-08-12 | 2009-08-10 | 9.120 | 134,750 | +2,500 | 0.09% | 1,228,920 |
| 2009-08-11 | 2009-08-07 | 8.960 | 132,250 | -2,000 | 0.09% | 1,184,960 |
| 2009-08-07 | 2009-08-05 | 8.960 | 134,250 | +13,250 | 0.09% | 1,202,880 |
| 2009-08-06 | 2009-08-04 | 9.280 | 121,000 | +2,500 | 0.08% | 1,122,880 |
| 2009-08-05 | 2009-08-03 | 9.520 | 118,500 | +1,875 | 0.08% | 1,128,120 |
| 2009-08-04 | 2009-07-31 | 9.720 | 116,625 | +875 | 0.08% | 1,133,595 |
| 2009-08-03 | 2009-07-30 | 9.720 | 115,750 | +22,750 | 0.08% | 1,125,090 |
| 2009-07-31 | 2009-07-29 | 9.960 | 93,000 | +14,250 | 0.06% | 926,280 |
| 2009-07-30 | 2009-07-28 | 10.600 | 78,750 | -46,750 | 0.05% | 834,750 |
| 2009-07-29 | 2009-07-27 | 9.720 | 125,500 | +2,500 | 0.09% | 1,219,860 |
| 2009-07-28 | 2009-07-24 | 9.680 | 123,000 | -10,750 | 0.08% | 1,190,640 |
| 2009-07-27 | 2009-07-23 | 9.280 | 133,750 | +750 | 0.09% | 1,241,200 |
| 2009-07-23 | 2009-07-21 | 9.360 | 133,000 | +12,125 | 0.09% | 1,244,880 |
| 2009-07-22 | 2009-07-20 | 9.200 | 120,875 | -7,375 | 0.08% | 1,112,050 |
| 2009-07-21 | 2009-07-17 | 9.600 | 128,250 | -2,875 | 0.09% | 1,231,200 |
| 2009-07-20 | 2009-07-16 | 8.880 | 131,125 | -750 | 0.09% | 1,164,390 |
| 2009-07-17 | 2009-07-15 | 8.880 | 131,875 | -2,500 | 0.09% | 1,171,050 |
| 2009-07-16 | 2009-07-14 | 8.920 | 134,375 | -6,125 | 0.09% | 1,198,625 |
| 2009-07-15 | 2009-07-13 | 8.680 | 140,500 | +500 | 0.10% | 1,219,540 |
| 2009-07-14 | 2009-07-10 | 9.040 | 140,000 | -3,125 | 0.10% | 1,265,600 |
| 2009-07-13 | 2009-07-09 | 8.920 | 143,125 | -6,500 | 0.10% | 1,276,675 |
| 2009-07-10 | 2009-07-08 | 8.640 | 149,625 | -31,875 | 0.10% | 1,292,760 |
| 2009-07-09 | 2009-07-07 | 9.160 | 181,500 | -6,500 | 0.12% | 1,662,540 |
| 2009-07-07 | 2009-07-03 | 8.040 | 188,000 | +9,625 | 0.13% | 1,511,520 |
| 2009-07-06 | 2009-07-02 | 8.680 | 178,375 | +13,125 | 0.12% | 1,548,295 |
| 2009-07-02 | 2009-06-29 | 9.840 | 165,250 | -24,000 | 0.11% | 1,626,060 |
| 2009-06-30 | 2009-06-26 | 9.280 | 189,250 | -4,000 | 0.13% | 1,756,240 |
| 2009-06-29 | 2009-06-25 | 9.600 | 193,250 | -12,750 | 0.13% | 1,855,200 |
| 2009-06-26 | 2009-06-24 | 9.800 | 206,000 | -6,625 | 0.14% | 2,018,800 |
| 2009-06-25 | 2009-06-23 | 9.040 | 212,625 | +1,000 | 0.15% | 1,922,130 |
| 2009-06-24 | 2009-06-22 | 9.840 | 211,625 | +8,500 | 0.14% | 2,082,390 |
| 2009-06-23 | 2009-06-19 | 9.880 | 203,125 | +125 | 0.14% | 2,006,875 |
| 2009-06-22 | 2009-06-18 | 10.800 | 203,000 | -19,500 | 0.14% | 2,192,400 |
| 2009-06-19 | 2009-06-17 | 9.600 | 222,500 | +30,625 | 0.15% | 2,136,000 |
| 2009-06-18 | 2009-06-16 | 10.600 | 191,875 | +37,250 | 0.13% | 2,033,875 |
| 2009-06-17 | 2009-06-15 | 10.200 | 154,625 | +23,250 | 0.11% | 1,577,175 |
| 2009-06-16 | 2009-06-12 | 6.000 | 131,375 | -9,125 | 0.09% | 788,250 |
| 2009-06-15 | 2009-06-11 | 5.520 | 140,500 | +47,125 | 0.10% | 775,560 |
| 2009-06-12 | 2009-06-10 | 6.640 | 93,375 | -53,625 | 0.06% | 620,010 |
| 2009-06-11 | 2009-06-09 | 4.560 | 147,000 | +34,125 | 0.10% | 670,320 |
| 2009-06-10 | 2009-06-08 | 4.840 | 112,875 | +30,750 | 0.08% | 546,315 |
| 2009-06-09 | 2009-06-05 | 4.880 | 82,125 | +8,750 | 0.06% | 400,770 |
| 2009-06-08 | 2009-06-04 | 5.120 | 73,375 | +15,750 | 0.05% | 375,680 |
| 2009-06-05 | 2009-06-03 | 4.720 | 57,625 | +3,000 | 0.04% | 271,990 |
| 2009-06-04 | 2009-06-02 | 4.120 | 54,625 | +750 | 0.04% | 225,055 |
| 2009-06-02 | 2009-05-29 | 4.360 | 53,875 | +2,500 | 0.04% | 234,895 |
| 2009-06-01 | 2009-05-27 | 4.600 | 51,375 | +2,500 | 0.04% | 236,325 |
| 2009-05-26 | 2009-05-22 | 4.480 | 48,875 | -4,500 | 0.03% | 218,960 |
| 2009-05-25 | 2009-05-21 | 4.600 | 53,375 | +15,750 | 0.04% | 245,525 |
| 2009-05-22 | 2009-05-20 | 4.600 | 37,625 | -750 | 0.03% | 173,075 |
| 2009-05-21 | 2009-05-19 | 4.320 | 38,375 | -10,250 | 0.03% | 165,780 |
| 2009-05-20 | 2009-05-18 | 4.320 | 48,625 | -500 | 0.03% | 210,060 |
| 2009-05-14 | 2009-05-12 | 4.080 | 49,125 | +13,500 | 0.03% | 200,430 |
| 2009-05-13 | 2009-05-11 | 4.240 | 35,625 | -2,250 | 0.02% | 151,050 |
| 2009-05-11 | 2009-05-07 | 4.040 | 37,875 | +2,250 | 0.03% | 153,015 |
| 2009-04-23 | 2009-04-21 | 4.080 | 35,625 | -500 | 0.02% | 145,350 |
| 2009-04-21 | 2009-04-17 | 4.120 | 36,125 | +2,500 | 0.02% | 148,835 |
| 2009-02-13 | 2009-02-11 | 3.760 | 33,625 | -5,000 | 0.02% | 126,430 |
| 2009-01-12 | 2009-01-08 | 2.640 | 38,625 | -1,250 | 0.03% | 101,970 |
| 2008-12-30 | 2008-12-24 | 2.600 | 39,875 | -875 | 0.03% | 103,675 |
| 2008-12-22 | 2008-12-18 | 2.720 | 40,750 | -5,000 | 0.03% | 110,840 |
| 2008-12-15 | 2008-12-11 | 2.320 | 45,750 | +5,000 | 0.03% | 106,140 |
| 2008-11-28 | 2008-11-26 | 3.000 | 40,750 | +1,250 | 0.03% | 122,250 |
| 2008-11-07 | 2008-11-05 | 3.960 | 39,500 | -875 | 0.03% | 156,420 |
| 2008-10-16 | 2008-10-14 | 4.680 | 40,375 | -4,625 | 0.03% | 188,955 |
| 2008-09-23 | 2008-09-19 | 6.160 | 45,000 | -500 | 0.03% | 277,200 |
| 2008-09-22 | 2008-09-18 | 5.280 | 45,500 | -1,250 | 0.03% | 240,240 |
| 2008-09-19 | 2008-09-17 | 5.920 | 46,750 | -250 | 0.03% | 276,760 |
| 2008-06-13 | 2008-06-11 | 11.800 | 47,000 | -750 | 0.03% | 554,600 |
| 2008-06-02 | 2008-05-29 | 12.200 | 47,750 | -2,500 | 0.03% | 582,550 |
| 2008-05-20 | 2008-05-16 | 12.800 | 50,250 | +1,000 | 0.03% | 643,200 |
| 2008-05-14 | 2008-05-09 | 12.400 | 49,250 | -1,250 | 0.03% | 610,700 |
| 2008-05-13 | 2008-05-08 | 12.400 | 50,500 | +1,750 | 0.03% | 626,200 |
| 2008-05-09 | 2008-05-07 | 12.000 | 48,750 | +3,750 | 0.03% | 585,000 |
| 2008-05-06 | 2008-05-02 | 13.000 | 45,000 | +1,375 | 0.03% | 585,000 |
| 2008-04-18 | 2008-04-16 | 12.600 | 43,625 | -2,125 | 0.03% | 549,675 |
| 2008-04-11 | 2008-04-09 | 12.600 | 45,750 | -125 | 0.03% | 576,450 |
| 2008-04-09 | 2008-04-07 | 13.000 | 45,875 | -875 | 0.03% | 596,375 |
| 2008-04-08 | 2008-04-03 | 12.400 | 46,750 | +125 | 0.03% | 579,700 |
| 2008-04-01 | 2008-03-28 | 11.600 | 46,625 | +875 | 0.03% | 540,850 |
| 2008-03-26 | 2008-03-20 | 11.000 | 45,750 | +1,125 | 0.03% | 503,250 |
| 2008-03-10 | 2008-03-06 | 13.200 | 44,625 | -500 | 0.03% | 589,050 |
| 2008-03-05 | 2008-03-03 | 13.600 | 45,125 | +1,250 | 0.03% | 613,700 |
| 2008-02-26 | 2008-02-22 | 13.600 | 43,875 | -625 | 0.03% | 596,700 |
| 2008-02-18 | 2008-02-14 | 12.600 | 44,500 | +5,000 | 0.03% | 560,700 |
| 2008-02-12 | 2008-02-06 | 11.800 | 39,500 | +250 | 0.03% | 466,100 |
| 2008-02-01 | 2008-01-30 | 11.800 | 39,250 | +2,500 | 0.03% | 463,150 |
| 2008-01-31 | 2008-01-29 | 13.000 | 36,750 | -5,000 | 0.03% | 477,750 |
| 2008-01-30 | 2008-01-28 | 13.000 | 41,750 | -2,000 | 0.03% | 542,750 |
| 2008-01-23 | 2008-01-21 | 16.000 | 43,750 | -500 | 0.03% | 700,000 |
| 2008-01-18 | 2008-01-16 | 15.400 | 44,250 | +1,000 | 0.03% | 681,450 |
| 2008-01-16 | 2008-01-14 | 17.600 | 43,250 | -500 | 0.03% | 761,200 |
| 2008-01-08 | 2008-01-04 | 19.200 | 43,750 | -2,500 | 0.03% | 840,000 |
| 2007-12-17 | 2007-12-13 | 19.400 | 46,250 | -375 | 0.03% | 897,250 |
| 2007-12-14 | 2007-12-12 | 19.600 | 46,625 | +2,000 | 0.03% | 913,850 |
| 2007-12-10 | 2007-12-06 | 20.400 | 44,625 | -1,875 | 0.03% | 910,350 |
| 2007-12-07 | 2007-12-05 | 19.600 | 46,500 | -3,375 | 0.03% | 911,400 |
| 2007-12-06 | 2007-12-04 | 20.000 | 49,875 | +625 | 0.03% | 997,500 |
| 2007-12-03 | 2007-11-29 | 17.200 | 49,250 | -250 | 0.03% | 847,100 |
| 2007-11-21 | 2007-11-19 | 19.400 | 49,500 | -250 | 0.03% | 960,300 |
| 2007-11-19 | 2007-11-15 | 19.200 | 49,750 | -2,625 | 0.03% | 955,200 |
| 2007-11-15 | 2007-11-13 | 18.800 | 52,375 | -1,250 | 0.04% | 984,650 |
| 2007-11-13 | 2007-11-09 | 19.800 | 53,625 | -4,875 | 0.04% | 1,061,775 |
| 2007-11-12 | 2007-11-08 | 19.200 | 58,500 | -1,000 | 0.04% | 1,123,200 |
| 2007-11-09 | 2007-11-07 | 19.800 | 59,500 | +1,500 | 0.04% | 1,178,100 |
| 2007-11-07 | 2007-11-05 | 20.400 | 58,000 | +2,125 | 0.04% | 1,183,200 |
| 2007-11-06 | 2007-11-02 | 21.200 | 55,875 | +2,500 | 0.04% | 1,184,550 |
| 2007-11-05 | 2007-11-01 | 21.600 | 53,375 | +3,750 | 0.04% | 1,152,900 |
| 2007-11-02 | 2007-10-31 | 22.800 | 49,625 | -2,875 | 0.03% | 1,131,450 |
| 2007-11-01 | 2007-10-30 | 21.600 | 52,500 | +6,500 | 0.04% | 1,134,000 |
| 2007-10-31 | 2007-10-29 | 23.200 | 46,000 | -2,500 | 0.03% | 1,067,200 |
| 2007-10-30 | 2007-10-26 | 24.000 | 48,500 | -2,500 | 0.03% | 1,164,000 |
| 2007-10-29 | 2007-10-25 | 22.000 | 51,000 | +4,000 | 0.03% | 1,122,000 |
| 2007-10-26 | 2007-10-24 | 20.400 | 47,000 | +3,000 | 0.03% | 958,800 |
| 2007-10-25 | 2007-10-23 | 21.600 | 44,000 | -3,375 | 0.03% | 950,400 |
| 2007-10-24 | 2007-10-22 | 21.200 | 47,375 | +5,500 | 0.03% | 1,004,350 |
| 2007-10-23 | 2007-10-18 | 23.600 | 41,875 | +750 | 0.03% | 988,250 |
| 2007-10-22 | 2007-10-17 | 24.400 | 41,125 | +3,000 | 0.03% | 1,003,450 |
| 2007-10-18 | 2007-10-16 | 27.200 | 38,125 | -1,250 | 0.03% | 1,037,000 |
| 2007-10-17 | 2007-10-15 | 29.200 | 39,375 | -2,750 | 0.03% | 1,149,750 |
| 2007-10-16 | 2007-10-12 | 29.200 | 42,125 | -3,875 | 0.03% | 1,230,050 |
| 2007-10-15 | 2007-10-11 | 28.000 | 46,000 | +2,875 | 0.03% | 1,288,000 |
| 2007-10-12 | 2007-10-10 | 28.400 | 43,125 | +250 | 0.03% | 1,224,750 |
| 2007-10-11 | 2007-10-09 | 28.400 | 42,875 | -1,125 | 0.03% | 1,217,650 |
| 2007-10-10 | 2007-10-08 | 25.600 | 44,000 | +3,875 | 0.03% | 1,126,400 |
| 2007-10-09 | 2007-10-05 | 21.600 | 40,125 | +5,875 | 0.03% | 866,700 |
| 2007-10-05 | 2007-10-03 | 18.000 | 34,250 | -1,000 | 0.02% | 616,500 |
| 2007-10-04 | 2007-10-02 | 19.400 | 35,250 | +250 | 0.02% | 683,850 |
| 2007-10-03 | 2007-09-28 | 21.200 | 35,000 | +375 | 0.02% | 742,000 |
| 2007-10-02 | 2007-09-27 | 21.200 | 34,625 | +1,000 | 0.02% | 734,050 |
| 2007-09-27 | 2007-09-24 | 22.800 | 33,625 | -500 | 0.02% | 766,650 |
| 2007-09-20 | 2007-09-18 | 25.600 | 34,125 | +250 | 0.02% | 873,600 |
| 2007-09-18 | 2007-09-14 | 28.000 | 33,875 | +2,625 | 0.02% | 948,500 |
| 2007-09-13 | 2007-09-11 | 28.400 | 31,250 | +3,750 | 0.02% | 887,500 |
| 2007-09-12 | 2007-09-10 | 27.600 | 27,500 | +875 | 0.02% | 759,000 |
| 2007-09-06 | 2007-09-04 | 30.000 | 26,625 | -2,125 | 0.02% | 798,750 |
| 2007-09-05 | 2007-09-03 | 30.000 | 28,750 | +875 | 0.02% | 862,500 |
| 2007-09-04 | 2007-08-31 | 31.600 | 27,875 | -1,000 | 0.02% | 880,850 |
| 2007-09-03 | 2007-08-30 | 32.800 | 28,875 | -1,500 | 0.02% | 947,100 |
| 2007-08-31 | 2007-08-29 | 32.800 | 30,375 | -1,500 | 0.02% | 996,300 |
| 2007-08-30 | 2007-08-28 | 34.400 | 31,875 | -1,250 | 0.02% | 1,096,500 |
| 2007-08-23 | 2007-08-21 | 34.000 | 33,125 | -625 | 0.02% | 1,126,250 |
| 2007-08-22 | 2007-08-20 | 32.800 | 33,750 | +750 | 0.02% | 1,107,000 |
| 2007-08-21 | 2007-08-17 | 32.800 | 33,000 | -250 | 0.02% | 1,082,400 |
| 2007-08-20 | 2007-08-16 | 34.400 | 33,250 | -750 | 0.02% | 1,143,800 |
| 2007-08-16 | 2007-08-14 | 35.600 | 34,000 | +250 | 0.02% | 1,210,400 |
| 2007-08-15 | 2007-08-13 | 35.600 | 33,750 | +500 | 0.02% | 1,201,500 |
| 2007-08-13 | 2007-08-09 | 36.800 | 33,250 | +2,750 | 0.02% | 1,223,600 |
| 2007-08-10 | 2007-08-08 | 37.200 | 30,500 | +250 | 0.02% | 1,134,600 |
| 2007-08-09 | 2007-08-07 | 35.600 | 30,250 | +1,500 | 0.02% | 1,076,900 |
| 2007-08-08 | 2007-08-06 | 34.000 | 28,750 | -250 | 0.02% | 977,500 |
| 2007-08-07 | 2007-08-03 | 38.000 | 29,000 | +500 | 0.02% | 1,102,000 |
| 2007-08-06 | 2007-08-02 | 40.000 | 28,500 | +750 | 0.02% | 1,140,000 |
| 2007-08-03 | 2007-08-01 | 43.200 | 27,750 | +3,125 | 0.02% | 1,198,800 |
| 2007-08-02 | 2007-07-31 | 45.200 | 24,625 | +1,250 | 0.02% | 1,113,050 |
| 2007-08-01 | 2007-07-30 | 42.000 | 23,375 | +2,625 | 0.02% | 981,750 |
| 2007-07-31 | 2007-07-27 | 42.000 | 20,750 | -500 | 0.01% | 871,500 |
| 2007-07-30 | 2007-07-26 | 44.000 | 21,250 | -625 | 0.02% | 935,000 |
| 2007-07-27 | 2007-07-25 | 44.800 | 21,875 | -250 | 0.02% | 980,000 |
| 2007-07-25 | 2007-07-23 | 45.600 | 22,125 | -1,250 | 0.02% | 1,008,900 |
| 2007-07-24 | 2007-07-20 | 46.800 | 23,375 | +250 | 0.02% | 1,093,950 |
| 2007-07-23 | 2007-07-19 | 48.000 | 23,125 | -3,500 | 0.02% | 1,110,000 |
| 2007-07-20 | 2007-07-18 | 50.000 | 26,625 | +5,625 | 0.02% | 1,331,250 |
| 2007-07-19 | 2007-07-17 | 51.600 | 21,000 | -750 | 0.02% | 1,083,600 |
| 2007-07-18 | 2007-07-16 | 51.600 | 21,750 | +1,625 | 0.02% | 1,122,300 |
| 2007-07-17 | 2007-07-13 | 55.600 | 20,125 | -625 | 0.01% | 1,118,950 |
| 2007-07-16 | 2007-07-12 | 56.000 | 20,750 | +8,375 | 0.01% | 1,162,000 |
| 2007-07-12 | 2007-07-10 | 53.600 | 12,375 | -125 | 0.01% | 663,300 |
| 2007-07-10 | 2007-07-06 | 53.600 | 12,500 | -250 | 0.01% | 670,000 |
| 2007-07-06 | 2007-07-04 | 54.000 | 12,750 | -500 | 0.01% | 688,500 |
| 2007-07-05 | 2007-07-03 | 54.000 | 13,250 | -500 | 0.01% | 715,500 |
| 2007-07-04 | 2007-06-29 | 53.600 | 13,750 | -250 | 0.01% | 737,000 |
| 2007-06-29 | 2007-06-27 | 54.800 | 14,000 | -750 | 0.01% | 767,200 |
| 2007-06-28 | 2007-06-26 | 53.600 | 14,750 | -250 | 0.01% | 790,600 |
| 2007-06-27 | 2007-06-25 | 53.600 | 15,000 | +375 | 0.01% | 804,000 |
| 2007-06-26 | 2007-06-22 | 52.000 | 14,625 | 0.01% | 760,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy