History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.380 | 5,375 | +0 | 0.00% | 2,042 |
| 2025-10-13 | 2025-10-09 | 0.380 | 5,375 | +0 | 0.00% | 2,042 |
| 2025-10-10 | 2025-10-08 | 0.380 | 5,375 | +0 | 0.00% | 2,042 |
| 2025-10-09 | 2025-10-06 | 0.380 | 5,375 | +0 | 0.00% | 2,042 |
| 2025-10-08 | 2025-10-03 | 0.380 | 5,375 | +0 | 0.00% | 2,042 |
| 2025-10-06 | 2025-10-02 | 0.380 | 5,375 | +0 | 0.00% | 2,042 |
| 2025-10-03 | 2025-09-30 | 0.380 | 5,375 | +0 | 0.00% | 2,042 |
| 2025-10-02 | 2025-09-29 | 0.380 | 5,375 | +0 | 0.00% | 2,042 |
| 2025-09-30 | 2025-09-26 | 0.380 | 5,375 | +0 | 0.00% | 2,042 |
| 2025-09-29 | 2025-09-25 | 0.380 | 5,375 | +0 | 0.00% | 2,042 |
| 2025-09-26 | 2025-09-24 | 0.380 | 5,375 | +0 | 0.00% | 2,042 |
| 2025-09-25 | 2025-09-23 | 0.380 | 5,375 | +0 | 0.00% | 2,042 |
| 2025-09-24 | 2025-09-22 | 0.380 | 5,375 | +0 | 0.00% | 2,042 |
| 2025-09-23 | 2025-09-19 | 0.380 | 5,375 | +0 | 0.00% | 2,042 |
| 2025-09-22 | 2025-09-18 | 0.380 | 5,375 | +0 | 0.00% | 2,042 |
| 2025-09-19 | 2025-09-17 | 0.380 | 5,375 | +0 | 0.00% | 2,042 |
| 2025-09-18 | 2025-09-16 | 0.380 | 5,375 | +0 | 0.00% | 2,042 |
| 2025-09-17 | 2025-09-15 | 0.400 | 5,375 | +0 | 0.00% | 2,150 |
| 2025-09-16 | 2025-09-12 | 0.400 | 5,375 | +0 | 0.00% | 2,150 |
| 2025-09-15 | 2025-09-11 | 0.400 | 5,375 | +0 | 0.00% | 2,150 |
| 2025-09-12 | 2025-09-10 | 0.400 | 5,375 | +0 | 0.00% | 2,150 |
| 2025-09-11 | 2025-09-09 | 0.400 | 5,375 | +0 | 0.00% | 2,150 |
| 2025-09-10 | 2025-09-08 | 0.400 | 5,375 | +0 | 0.00% | 2,150 |
| 2025-09-09 | 2025-09-05 | 0.400 | 5,375 | +0 | 0.00% | 2,150 |
| 2025-09-08 | 2025-09-04 | 0.400 | 5,375 | +0 | 0.00% | 2,150 |
| 2025-09-05 | 2025-09-03 | 0.400 | 5,375 | +0 | 0.00% | 2,150 |
| 2025-09-04 | 2025-09-02 | 0.400 | 5,375 | +0 | 0.00% | 2,150 |
| 2025-09-03 | 2025-09-01 | 0.400 | 5,375 | +0 | 0.00% | 2,150 |
| 2025-09-02 | 2025-08-29 | 0.400 | 5,375 | +0 | 0.00% | 2,150 |
| 2025-09-01 | 2025-08-28 | 0.430 | 5,375 | +0 | 0.00% | 2,311 |
| 2025-08-29 | 2025-08-27 | 0.430 | 5,375 | +0 | 0.00% | 2,311 |
| 2025-08-28 | 2025-08-26 | 0.430 | 5,375 | +0 | 0.00% | 2,311 |
| 2025-08-27 | 2025-08-25 | 0.430 | 5,375 | +0 | 0.00% | 2,311 |
| 2025-08-26 | 2025-08-22 | 0.430 | 5,375 | +0 | 0.00% | 2,311 |
| 2025-08-25 | 2025-08-21 | 0.430 | 5,375 | +0 | 0.00% | 2,311 |
| 2025-08-22 | 2025-08-20 | 0.430 | 5,375 | +0 | 0.00% | 2,311 |
| 2025-08-21 | 2025-08-19 | 0.420 | 5,375 | +0 | 0.00% | 2,258 |
| 2025-08-20 | 2025-08-18 | 0.430 | 5,375 | +0 | 0.00% | 2,311 |
| 2025-08-19 | 2025-08-15 | 0.430 | 5,375 | +0 | 0.00% | 2,311 |
| 2025-08-18 | 2025-08-14 | 0.430 | 5,375 | +0 | 0.00% | 2,311 |
| 2025-08-15 | 2025-08-13 | 0.430 | 5,375 | +0 | 0.00% | 2,311 |
| 2025-08-14 | 2025-08-12 | 0.430 | 5,375 | +0 | 0.00% | 2,311 |
| 2025-08-13 | 2025-08-11 | 0.420 | 5,375 | +0 | 0.00% | 2,258 |
| 2025-08-12 | 2025-08-08 | 0.430 | 5,375 | +0 | 0.00% | 2,311 |
| 2025-08-11 | 2025-08-07 | 0.430 | 5,375 | +0 | 0.00% | 2,311 |
| 2025-08-08 | 2025-08-06 | 0.430 | 5,375 | +0 | 0.00% | 2,311 |
| 2025-08-07 | 2025-08-05 | 0.430 | 5,375 | +0 | 0.00% | 2,311 |
| 2025-08-06 | 2025-08-04 | 0.430 | 5,375 | +0 | 0.00% | 2,311 |
| 2025-08-05 | 2025-08-01 | 0.430 | 5,375 | +0 | 0.00% | 2,311 |
| 2025-08-04 | 2025-07-31 | 0.430 | 5,375 | +0 | 0.00% | 2,311 |
| 2025-08-01 | 2025-07-30 | 0.440 | 5,375 | +0 | 0.00% | 2,365 |
| 2025-07-31 | 2025-07-29 | 0.440 | 5,375 | +0 | 0.00% | 2,365 |
| 2025-07-30 | 2025-07-28 | 0.440 | 5,375 | +0 | 0.00% | 2,365 |
| 2025-07-29 | 2025-07-25 | 0.440 | 5,375 | +0 | 0.00% | 2,365 |
| 2025-07-28 | 2025-07-24 | 0.440 | 5,375 | +0 | 0.00% | 2,365 |
| 2025-07-25 | 2025-07-23 | 0.440 | 5,375 | +0 | 0.00% | 2,365 |
| 2025-07-24 | 2025-07-22 | 0.440 | 5,375 | +0 | 0.00% | 2,365 |
| 2025-07-23 | 2025-07-21 | 0.440 | 5,375 | +0 | 0.00% | 2,365 |
| 2025-07-22 | 2025-07-18 | 0.440 | 5,375 | +0 | 0.00% | 2,365 |
| 2025-07-21 | 2025-07-17 | 0.440 | 5,375 | +0 | 0.00% | 2,365 |
| 2025-07-18 | 2025-07-16 | 0.450 | 5,375 | +0 | 0.00% | 2,419 |
| 2025-07-17 | 2025-07-15 | 0.485 | 5,375 | +0 | 0.00% | 2,607 |
| 2025-07-16 | 2025-07-14 | 0.450 | 5,375 | +0 | 0.00% | 2,419 |
| 2025-07-15 | 2025-07-11 | 0.400 | 5,375 | +0 | 0.00% | 2,150 |
| 2025-07-14 | 2025-07-10 | 0.445 | 5,375 | +0 | 0.00% | 2,392 |
| 2025-07-11 | 2025-07-09 | 0.490 | 5,375 | +0 | 0.00% | 2,634 |
| 2025-07-10 | 2025-07-08 | 0.490 | 5,375 | +0 | 0.00% | 2,634 |
| 2025-07-09 | 2025-07-07 | 0.450 | 5,375 | +0 | 0.00% | 2,419 |
| 2025-07-08 | 2025-07-04 | 0.425 | 5,375 | +0 | 0.00% | 2,284 |
| 2025-07-07 | 2025-07-03 | 0.390 | 5,375 | +0 | 0.00% | 2,096 |
| 2025-07-04 | 2025-07-02 | 0.390 | 5,375 | +0 | 0.00% | 2,096 |
| 2025-07-03 | 2025-06-30 | 0.340 | 5,375 | +0 | 0.00% | 1,828 |
| 2025-07-02 | 2025-06-27 | 0.340 | 5,375 | +0 | 0.00% | 1,828 |
| 2025-06-30 | 2025-06-26 | 0.330 | 5,375 | +0 | 0.00% | 1,774 |
| 2025-06-27 | 2025-06-25 | 0.330 | 5,375 | +0 | 0.00% | 1,774 |
| 2025-06-26 | 2025-06-24 | 0.330 | 5,375 | +0 | 0.00% | 1,774 |
| 2025-06-25 | 2025-06-23 | 0.330 | 5,375 | +0 | 0.00% | 1,774 |
| 2025-06-24 | 2025-06-20 | 0.330 | 5,375 | +0 | 0.00% | 1,774 |
| 2025-06-23 | 2025-06-19 | 0.330 | 5,375 | +0 | 0.00% | 1,774 |
| 2025-06-20 | 2025-06-18 | 0.330 | 5,375 | +0 | 0.00% | 1,774 |
| 2025-06-19 | 2025-06-17 | 0.330 | 5,375 | +0 | 0.00% | 1,774 |
| 2025-06-18 | 2025-06-16 | 0.330 | 5,375 | +0 | 0.00% | 1,774 |
| 2025-06-17 | 2025-06-13 | 0.330 | 5,375 | +0 | 0.00% | 1,774 |
| 2025-06-16 | 2025-06-12 | 0.320 | 5,375 | +0 | 0.00% | 1,720 |
| 2025-06-13 | 2025-06-11 | 0.320 | 5,375 | +0 | 0.00% | 1,720 |
| 2025-06-12 | 2025-06-10 | 0.320 | 5,375 | +0 | 0.00% | 1,720 |
| 2025-06-11 | 2025-06-09 | 0.320 | 5,375 | +0 | 0.00% | 1,720 |
| 2025-06-10 | 2025-06-06 | 0.320 | 5,375 | +0 | 0.00% | 1,720 |
| 2025-06-09 | 2025-06-05 | 0.335 | 5,375 | +0 | 0.00% | 1,801 |
| 2025-06-06 | 2025-06-04 | 0.335 | 5,375 | +0 | 0.00% | 1,801 |
| 2025-06-05 | 2025-06-03 | 0.335 | 5,375 | +0 | 0.00% | 1,801 |
| 2025-06-04 | 2025-06-02 | 0.335 | 5,375 | +0 | 0.00% | 1,801 |
| 2025-06-03 | 2025-05-30 | 0.335 | 5,375 | +0 | 0.00% | 1,801 |
| 2025-06-02 | 2025-05-29 | 0.335 | 5,375 | +0 | 0.00% | 1,801 |
| 2025-05-30 | 2025-05-28 | 0.335 | 5,375 | +0 | 0.00% | 1,801 |
| 2025-05-29 | 2025-05-27 | 0.335 | 5,375 | +0 | 0.00% | 1,801 |
| 2025-05-28 | 2025-05-26 | 0.335 | 5,375 | +0 | 0.00% | 1,801 |
| 2025-05-27 | 2025-05-23 | 0.335 | 5,375 | +0 | 0.00% | 1,801 |
| 2025-05-26 | 2025-05-22 | 0.345 | 5,375 | +0 | 0.00% | 1,854 |
| 2025-05-23 | 2025-05-21 | 0.345 | 5,375 | +0 | 0.00% | 1,854 |
| 2025-05-22 | 2025-05-20 | 0.345 | 5,375 | +0 | 0.00% | 1,854 |
| 2025-05-21 | 2025-05-19 | 0.345 | 5,375 | +0 | 0.00% | 1,854 |
| 2025-05-20 | 2025-05-16 | 0.345 | 5,375 | +0 | 0.00% | 1,854 |
| 2025-05-19 | 2025-05-15 | 0.340 | 5,375 | +0 | 0.00% | 1,828 |
| 2025-05-16 | 2025-05-14 | 0.345 | 5,375 | +0 | 0.00% | 1,854 |
| 2025-05-15 | 2025-05-13 | 0.340 | 5,375 | +0 | 0.00% | 1,828 |
| 2025-05-14 | 2025-05-12 | 0.335 | 5,375 | +0 | 0.00% | 1,801 |
| 2025-05-13 | 2025-05-09 | 0.335 | 5,375 | +0 | 0.00% | 1,801 |
| 2025-05-12 | 2025-05-08 | 0.335 | 5,375 | +0 | 0.00% | 1,801 |
| 2025-05-09 | 2025-05-07 | 0.335 | 5,375 | +0 | 0.00% | 1,801 |
| 2025-05-08 | 2025-05-06 | 0.335 | 5,375 | +0 | 0.00% | 1,801 |
| 2025-05-07 | 2025-05-02 | 0.335 | 5,375 | +0 | 0.00% | 1,801 |
| 2025-05-06 | 2025-04-30 | 0.335 | 5,375 | +0 | 0.00% | 1,801 |
| 2025-05-02 | 2025-04-29 | 0.335 | 5,375 | +0 | 0.00% | 1,801 |
| 2025-04-30 | 2025-04-28 | 0.335 | 5,375 | +0 | 0.00% | 1,801 |
| 2025-04-29 | 2025-04-25 | 0.320 | 5,375 | +0 | 0.00% | 1,720 |
| 2025-04-28 | 2025-04-24 | 0.320 | 5,375 | +0 | 0.00% | 1,720 |
| 2025-04-25 | 2025-04-23 | 0.320 | 5,375 | +0 | 0.00% | 1,720 |
| 2025-04-24 | 2025-04-22 | 0.305 | 5,375 | +0 | 0.00% | 1,639 |
| 2025-04-23 | 2025-04-17 | 0.305 | 5,375 | +0 | 0.00% | 1,639 |
| 2025-04-22 | 2025-04-16 | 0.305 | 5,375 | +0 | 0.00% | 1,639 |
| 2025-04-17 | 2025-04-15 | 0.305 | 5,375 | +0 | 0.00% | 1,639 |
| 2025-04-16 | 2025-04-14 | 0.305 | 5,375 | +0 | 0.00% | 1,639 |
| 2025-04-15 | 2025-04-11 | 0.305 | 5,375 | +0 | 0.00% | 1,639 |
| 2025-04-14 | 2025-04-10 | 0.305 | 5,375 | +0 | 0.00% | 1,639 |
| 2025-04-11 | 2025-04-09 | 0.305 | 5,375 | +0 | 0.00% | 1,639 |
| 2025-04-10 | 2025-04-08 | 0.305 | 5,375 | +0 | 0.00% | 1,639 |
| 2025-04-09 | 2025-04-07 | 0.305 | 5,375 | +0 | 0.00% | 1,639 |
| 2025-04-08 | 2025-04-03 | 0.305 | 5,375 | +0 | 0.00% | 1,639 |
| 2025-04-07 | 2025-04-02 | 0.305 | 5,375 | +0 | 0.00% | 1,639 |
| 2025-04-03 | 2025-04-01 | 0.330 | 5,375 | +0 | 0.00% | 1,774 |
| 2025-04-02 | 2025-03-31 | 0.330 | 5,375 | +0 | 0.00% | 1,774 |
| 2025-04-01 | 2025-03-28 | 0.330 | 5,375 | +0 | 0.00% | 1,774 |
| 2025-03-31 | 2025-03-27 | 0.330 | 5,375 | +0 | 0.00% | 1,774 |
| 2025-03-28 | 2025-03-26 | 0.330 | 5,375 | +0 | 0.00% | 1,774 |
| 2025-03-27 | 2025-03-25 | 0.330 | 5,375 | +0 | 0.00% | 1,774 |
| 2025-03-26 | 2025-03-24 | 0.330 | 5,375 | +0 | 0.00% | 1,774 |
| 2025-03-25 | 2025-03-21 | 0.315 | 5,375 | +0 | 0.00% | 1,693 |
| 2025-03-24 | 2025-03-20 | 0.315 | 5,375 | +0 | 0.00% | 1,693 |
| 2025-03-21 | 2025-03-19 | 0.345 | 5,375 | +0 | 0.00% | 1,854 |
| 2025-03-20 | 2025-03-18 | 0.345 | 5,375 | +0 | 0.00% | 1,854 |
| 2025-03-19 | 2025-03-17 | 0.345 | 5,375 | +0 | 0.00% | 1,854 |
| 2025-03-18 | 2025-03-14 | 0.345 | 5,375 | +0 | 0.00% | 1,854 |
| 2025-03-17 | 2025-03-13 | 0.345 | 5,375 | +0 | 0.00% | 1,854 |
| 2025-03-14 | 2025-03-12 | 0.345 | 5,375 | +0 | 0.00% | 1,854 |
| 2025-03-13 | 2025-03-11 | 0.345 | 5,375 | +0 | 0.00% | 1,854 |
| 2025-03-12 | 2025-03-10 | 0.345 | 5,375 | +0 | 0.00% | 1,854 |
| 2025-03-11 | 2025-03-07 | 0.345 | 5,375 | +0 | 0.00% | 1,854 |
| 2025-03-10 | 2025-03-06 | 0.345 | 5,375 | +0 | 0.00% | 1,854 |
| 2025-03-07 | 2025-03-05 | 0.345 | 5,375 | +0 | 0.00% | 1,854 |
| 2025-03-06 | 2025-03-04 | 0.345 | 5,375 | +0 | 0.00% | 1,854 |
| 2025-03-05 | 2025-03-03 | 0.345 | 5,375 | +0 | 0.00% | 1,854 |
| 2025-03-04 | 2025-02-28 | 0.345 | 5,375 | +0 | 0.00% | 1,854 |
| 2025-03-03 | 2025-02-27 | 0.345 | 5,375 | +0 | 0.00% | 1,854 |
| 2025-02-28 | 2025-02-26 | 0.350 | 5,375 | +0 | 0.00% | 1,881 |
| 2025-02-27 | 2025-02-25 | 0.320 | 5,375 | +0 | 0.00% | 1,720 |
| 2025-02-26 | 2025-02-24 | 0.320 | 5,375 | +0 | 0.00% | 1,720 |
| 2025-02-25 | 2025-02-21 | 0.325 | 5,375 | +0 | 0.00% | 1,747 |
| 2025-02-24 | 2025-02-20 | 0.330 | 5,375 | +0 | 0.00% | 1,774 |
| 2025-02-21 | 2025-02-19 | 0.330 | 5,375 | +0 | 0.00% | 1,774 |
| 2025-02-20 | 2025-02-18 | 0.340 | 5,375 | +0 | 0.00% | 1,828 |
| 2025-02-19 | 2025-02-17 | 0.340 | 5,375 | +0 | 0.00% | 1,828 |
| 2025-02-18 | 2025-02-14 | 0.340 | 5,375 | +0 | 0.00% | 1,828 |
| 2025-02-17 | 2025-02-13 | 0.340 | 5,375 | +0 | 0.00% | 1,828 |
| 2025-02-14 | 2025-02-12 | 0.330 | 5,375 | +0 | 0.00% | 1,774 |
| 2025-02-13 | 2025-02-11 | 0.320 | 5,375 | +0 | 0.00% | 1,720 |
| 2025-02-12 | 2025-02-10 | 0.320 | 5,375 | +0 | 0.00% | 1,720 |
| 2025-02-11 | 2025-02-07 | 0.320 | 5,375 | +0 | 0.00% | 1,720 |
| 2025-02-10 | 2025-02-06 | 0.330 | 5,375 | +0 | 0.00% | 1,774 |
| 2025-02-07 | 2025-02-05 | 0.330 | 5,375 | +0 | 0.00% | 1,774 |
| 2025-02-06 | 2025-02-04 | 0.330 | 5,375 | +0 | 0.00% | 1,774 |
| 2025-02-05 | 2025-02-03 | 0.345 | 5,375 | +0 | 0.00% | 1,854 |
| 2025-02-04 | 2025-01-28 | 0.345 | 5,375 | +0 | 0.00% | 1,854 |
| 2025-02-03 | 2025-01-24 | 0.345 | 5,375 | +0 | 0.00% | 1,854 |
| 2025-01-27 | 2025-01-23 | 0.345 | 5,375 | +0 | 0.00% | 1,854 |
| 2025-01-24 | 2025-01-22 | 0.345 | 5,375 | +0 | 0.00% | 1,854 |
| 2025-01-23 | 2025-01-21 | 0.345 | 5,375 | +0 | 0.00% | 1,854 |
| 2025-01-22 | 2025-01-20 | 0.345 | 5,375 | +0 | 0.00% | 1,854 |
| 2025-01-21 | 2025-01-17 | 0.345 | 5,375 | +0 | 0.00% | 1,854 |
| 2025-01-20 | 2025-01-16 | 0.350 | 5,375 | +0 | 0.00% | 1,881 |
| 2025-01-17 | 2025-01-15 | 0.350 | 5,375 | +0 | 0.00% | 1,881 |
| 2025-01-16 | 2025-01-14 | 0.350 | 5,375 | +0 | 0.00% | 1,881 |
| 2025-01-15 | 2025-01-13 | 0.350 | 5,375 | +0 | 0.00% | 1,881 |
| 2025-01-14 | 2025-01-10 | 0.350 | 5,375 | +0 | 0.00% | 1,881 |
| 2025-01-13 | 2025-01-09 | 0.350 | 5,375 | +0 | 0.00% | 1,881 |
| 2025-01-10 | 2025-01-08 | 0.350 | 5,375 | +0 | 0.00% | 1,881 |
| 2025-01-09 | 2025-01-07 | 0.350 | 5,375 | +0 | 0.00% | 1,881 |
| 2025-01-08 | 2025-01-06 | 0.345 | 5,375 | +0 | 0.00% | 1,854 |
| 2025-01-07 | 2025-01-03 | 0.345 | 5,375 | +0 | 0.00% | 1,854 |
| 2025-01-06 | 2025-01-02 | 0.345 | 5,375 | +0 | 0.00% | 1,854 |
| 2025-01-03 | 2024-12-31 | 0.350 | 5,375 | +0 | 0.00% | 1,881 |
| 2025-01-02 | 2024-12-27 | 0.350 | 5,375 | +0 | 0.00% | 1,881 |
| 2024-12-30 | 2024-12-24 | 0.350 | 5,375 | -1,750 | 0.00% | 1,881 |
| 2017-03-27 | 2017-03-23 | 1.430 | 7,125 | -1,500 | 0.00% | 10,189 |
| 2017-01-23 | 2017-01-19 | 1.280 | 8,625 | -5,000 | 0.00% | 11,040 |
| 2017-01-20 | 2017-01-18 | 1.300 | 13,625 | +5,000 | 0.01% | 17,712 |
| 2016-10-13 | 2016-10-11 | 1.650 | 8,625 | -5,625 | 0.00% | 14,231 |
| 2016-10-12 | 2016-10-07 | 1.640 | 14,250 | -8,000 | 0.01% | 23,370 |
| 2016-05-11 | 2016-05-09 | 1.200 | 22,250 | -750 | 0.01% | 26,700 |
| 2016-05-04 | 2016-04-29 | 1.210 | 23,000 | -1,750 | 0.01% | 27,830 |
| 2016-02-29 | 2016-02-25 | 1.280 | 24,750 | -500 | 0.01% | 31,680 |
| 2016-02-23 | 2016-02-19 | 1.380 | 25,250 | -24,500 | 0.01% | 34,845 |
| 2016-02-19 | 2016-02-17 | 1.180 | 49,750 | -375 | 0.03% | 58,705 |
| 2016-02-04 | 2016-02-02 | 1.160 | 50,125 | -22,500 | 0.03% | 58,145 |
| 2016-02-02 | 2016-01-29 | 1.200 | 72,625 | +13,000 | 0.04% | 87,150 |
| 2016-01-29 | 2016-01-27 | 1.160 | 59,625 | +7,500 | 0.04% | 69,165 |
| 2016-01-28 | 2016-01-26 | 1.040 | 52,125 | +375 | 0.03% | 54,210 |
| 2016-01-27 | 2016-01-25 | 1.120 | 51,750 | -7,750 | 0.03% | 57,960 |
| 2016-01-18 | 2016-01-14 | 1.440 | 59,500 | +5,000 | 0.04% | 85,680 |
| 2016-01-15 | 2016-01-13 | 1.440 | 54,500 | +7,750 | 0.03% | 78,480 |
| 2016-01-14 | 2016-01-12 | 1.480 | 46,750 | +5,000 | 0.03% | 69,190 |
| 2016-01-12 | 2016-01-08 | 1.400 | 41,750 | +750 | 0.02% | 58,450 |
| 2016-01-05 | 2015-12-31 | 2.480 | 41,000 | -125 | 0.02% | 101,680 |
| 2015-12-30 | 2015-12-28 | 2.440 | 41,125 | +10,000 | 0.03% | 100,345 |
| 2015-12-29 | 2015-12-24 | 2.360 | 31,125 | -2,500 | 0.02% | 73,455 |
| 2015-12-28 | 2015-12-22 | 2.400 | 33,625 | +2,500 | 0.02% | 80,700 |
| 2015-12-11 | 2015-12-09 | 2.200 | 31,125 | +5,000 | 0.02% | 68,475 |
| 2015-12-01 | 2015-11-27 | 2.520 | 26,125 | +10,750 | 0.02% | 65,835 |
| 2015-11-30 | 2015-11-26 | 3.000 | 15,375 | +500 | 0.01% | 46,125 |
| 2015-11-27 | 2015-11-25 | 3.280 | 14,875 | +5,000 | 0.01% | 48,790 |
| 2015-11-24 | 2015-11-20 | 3.800 | 9,875 | -3,000 | 0.01% | 37,525 |
| 2015-11-23 | 2015-11-19 | 3.760 | 12,875 | +3,000 | 0.01% | 48,410 |
| 2015-11-19 | 2015-11-17 | 4.280 | 9,875 | +500 | 0.01% | 42,265 |
| 2015-10-23 | 2015-10-20 | 3.520 | 9,375 | -5,000 | 0.01% | 33,000 |
| 2015-10-15 | 2015-10-13 | 3.480 | 14,375 | -375 | 0.01% | 50,025 |
| 2015-09-17 | 2015-09-15 | 2.680 | 14,750 | -25,000 | 0.01% | 39,530 |
| 2015-09-11 | 2015-09-09 | 2.520 | 39,750 | +25,000 | 0.03% | 100,170 |
| 2015-08-28 | 2015-08-26 | 2.600 | 14,750 | +2,500 | 0.01% | 38,350 |
| 2015-08-21 | 2015-08-19 | 3.520 | 12,250 | +500 | 0.01% | 43,120 |
| 2015-08-06 | 2015-08-04 | 3.920 | 11,750 | -1,500 | 0.01% | 46,060 |
| 2015-08-05 | 2015-08-03 | 3.920 | 13,250 | +2,500 | 0.01% | 51,940 |
| 2015-07-30 | 2015-07-28 | 4.040 | 10,750 | +125 | 0.01% | 43,430 |
| 2015-07-29 | 2015-07-27 | 4.400 | 10,625 | +2,500 | 0.01% | 46,750 |
| 2015-07-09 | 2015-07-07 | 3.600 | 8,125 | +2,500 | 0.01% | 29,250 |
| 2015-07-07 | 2015-07-03 | 5.080 | 5,625 | -1,500 | 0.00% | 28,575 |
| 2015-07-06 | 2015-07-02 | 6.000 | 7,125 | +125 | 0.00% | 42,750 |
| 2015-07-03 | 2015-06-30 | 6.480 | 7,000 | +1,500 | 0.00% | 45,360 |
| 2015-06-24 | 2015-06-22 | 6.320 | 5,500 | -7,500 | 0.00% | 34,760 |
| 2015-06-16 | 2015-06-12 | 6.600 | 13,000 | +2,500 | 0.01% | 85,800 |
| 2015-06-11 | 2015-06-09 | 6.720 | 10,500 | -250 | 0.01% | 70,560 |
| 2015-06-08 | 2015-06-04 | 7.440 | 10,750 | +2,875 | 0.01% | 79,980 |
| 2015-06-04 | 2015-06-02 | 8.360 | 7,875 | +2,750 | 0.01% | 65,835 |
| 2015-06-03 | 2015-06-01 | 7.840 | 5,125 | -2,500 | 0.00% | 40,180 |
| 2015-06-02 | 2015-05-29 | 7.200 | 7,625 | +2,375 | 0.01% | 54,900 |
| 2015-06-01 | 2015-05-28 | 6.800 | 5,250 | +1,500 | 0.00% | 35,700 |
| 2015-05-22 | 2015-05-20 | 6.000 | 3,750 | +250 | 0.00% | 22,500 |
| 2015-05-19 | 2015-05-15 | 5.280 | 3,500 | -5,500 | 0.00% | 18,480 |
| 2015-05-08 | 2015-05-06 | 5.240 | 9,000 | +500 | 0.01% | 47,160 |
| 2015-05-05 | 2015-04-30 | 5.520 | 8,500 | -7,625 | 0.01% | 46,920 |
| 2015-05-04 | 2015-04-29 | 5.440 | 16,125 | -1,250 | 0.01% | 87,720 |
| 2015-04-30 | 2015-04-28 | 5.080 | 17,375 | -6,750 | 0.01% | 88,265 |
| 2015-04-29 | 2015-04-27 | 5.000 | 24,125 | -2,750 | 0.02% | 120,625 |
| 2015-04-28 | 2015-04-24 | 5.040 | 26,875 | +3,375 | 0.02% | 135,450 |
| 2015-04-27 | 2015-04-23 | 5.200 | 23,500 | -14,125 | 0.02% | 122,200 |
| 2015-04-24 | 2015-04-22 | 5.080 | 37,625 | -2,500 | 0.03% | 191,135 |
| 2015-04-23 | 2015-04-21 | 4.960 | 40,125 | +15,000 | 0.03% | 199,020 |
| 2015-04-21 | 2015-04-17 | 5.400 | 25,125 | +7,500 | 0.02% | 135,675 |
| 2015-04-20 | 2015-04-16 | 5.520 | 17,625 | -7,500 | 0.01% | 97,290 |
| 2015-04-16 | 2015-04-14 | 4.400 | 25,125 | +16,500 | 0.02% | 110,550 |
| 2015-04-08 | 2015-04-01 | 3.240 | 8,625 | +1,500 | 0.01% | 27,945 |
| 2014-12-23 | 2014-12-19 | 3.720 | 7,125 | +2,500 | 0.00% | 26,505 |
| 2014-12-15 | 2014-12-11 | 4.240 | 4,625 | -10,750 | 0.00% | 19,610 |
| 2014-12-12 | 2014-12-10 | 4.360 | 15,375 | +10,750 | 0.01% | 67,035 |
| 2014-12-11 | 2014-12-09 | 4.320 | 4,625 | +2,500 | 0.00% | 19,980 |
| 2014-11-20 | 2014-11-18 | 5.160 | 2,125 | -2,125 | 0.00% | 10,965 |
| 2014-11-19 | 2014-11-17 | 5.480 | 4,250 | +1,250 | 0.00% | 23,290 |
| 2014-11-18 | 2014-11-14 | 4.640 | 3,000 | -14,750 | 0.00% | 13,920 |
| 2014-11-14 | 2014-11-12 | 4.000 | 17,750 | -7,500 | 0.01% | 71,000 |
| 2014-11-11 | 2014-11-07 | 4.160 | 25,250 | +2,000 | 0.02% | 105,040 |
| 2014-11-10 | 2014-11-06 | 4.120 | 23,250 | -18,500 | 0.02% | 95,790 |
| 2014-11-07 | 2014-11-05 | 4.080 | 41,750 | +14,750 | 0.03% | 170,340 |
| 2014-11-04 | 2014-10-31 | 3.800 | 27,000 | -4,125 | 0.02% | 102,600 |
| 2014-10-31 | 2014-10-29 | 3.920 | 31,125 | +1,625 | 0.02% | 122,010 |
| 2014-10-30 | 2014-10-28 | 4.280 | 29,500 | +11,250 | 0.02% | 126,260 |
| 2014-09-24 | 2014-09-22 | 4.080 | 18,250 | +2,500 | 0.01% | 74,460 |
| 2014-09-22 | 2014-09-18 | 4.160 | 15,750 | -625 | 0.01% | 65,520 |
| 2014-09-17 | 2014-09-15 | 4.560 | 16,375 | +125 | 0.01% | 74,670 |
| 2014-09-08 | 2014-09-04 | 3.160 | 16,250 | +1,625 | 0.01% | 51,350 |
| 2014-06-05 | 2014-06-03 | 2.680 | 14,625 | -12,500 | 0.01% | 39,195 |
| 2014-03-03 | 2014-02-27 | 3.240 | 27,125 | -2,500 | 0.02% | 87,885 |
| 2014-02-28 | 2014-02-26 | 3.440 | 29,625 | +2,500 | 0.02% | 101,910 |
| 2014-02-24 | 2014-02-20 | 2.880 | 27,125 | -2,500 | 0.02% | 78,120 |
| 2013-12-18 | 2013-12-16 | 3.000 | 29,625 | -5,000 | 0.02% | 88,875 |
| 2013-12-03 | 2013-11-29 | 2.720 | 34,625 | -2,500 | 0.02% | 94,180 |
| 2013-11-14 | 2013-11-12 | 2.920 | 37,125 | -2,500 | 0.03% | 108,405 |
| 2013-11-06 | 2013-11-04 | 2.960 | 39,625 | +2,500 | 0.03% | 117,290 |
| 2013-11-01 | 2013-10-30 | 2.880 | 37,125 | +375 | 0.03% | 106,920 |
| 2013-10-28 | 2013-10-24 | 2.920 | 36,750 | +14,625 | 0.03% | 107,310 |
| 2013-09-12 | 2013-09-10 | 2.400 | 22,125 | -500 | 0.02% | 53,100 |
| 2013-09-03 | 2013-08-30 | 2.440 | 22,625 | +250 | 0.02% | 55,205 |
| 2013-08-27 | 2013-08-23 | 2.560 | 22,375 | -750 | 0.02% | 57,280 |
| 2013-08-26 | 2013-08-22 | 2.560 | 23,125 | +750 | 0.02% | 59,200 |
| 2013-08-13 | 2013-08-09 | 2.840 | 22,375 | -5,000 | 0.02% | 63,545 |
| 2013-08-12 | 2013-08-08 | 2.800 | 27,375 | +10,000 | 0.02% | 76,650 |
| 2013-08-09 | 2013-08-07 | 2.600 | 17,375 | -1,375 | 0.01% | 45,175 |
| 2013-08-08 | 2013-08-06 | 2.760 | 18,750 | +1,625 | 0.01% | 51,750 |
| 2013-08-06 | 2013-08-02 | 2.520 | 17,125 | -1,000 | 0.01% | 43,155 |
| 2013-08-05 | 2013-08-01 | 2.720 | 18,125 | -7,500 | 0.01% | 49,300 |
| 2013-08-02 | 2013-07-31 | 2.560 | 25,625 | -3,125 | 0.02% | 65,600 |
| 2013-08-01 | 2013-07-30 | 3.560 | 28,750 | +11,625 | 0.02% | 102,350 |
| 2013-02-26 | 2013-02-22 | 1.800 | 17,125 | -750 | 0.01% | 30,825 |
| 2012-12-18 | 2012-12-14 | 1.480 | 17,875 | -40,000 | 0.01% | 26,455 |
| 2012-03-05 | 2012-03-01 | 2.160 | 57,875 | +14,500 | 0.04% | 125,010 |
| 2012-02-29 | 2012-02-27 | 1.960 | 43,375 | -7,000 | 0.03% | 85,015 |
| 2012-02-28 | 2012-02-24 | 1.920 | 50,375 | +7,500 | 0.03% | 96,720 |
| 2012-02-13 | 2012-02-09 | 1.800 | 42,875 | -750 | 0.03% | 77,175 |
| 2012-01-19 | 2012-01-17 | 1.280 | 43,625 | +375 | 0.03% | 55,840 |
| 2011-05-25 | 2011-05-23 | 2.240 | 43,250 | -250 | 0.03% | 96,880 |
| 2011-03-11 | 2011-03-09 | 2.720 | 43,500 | -2,500 | 0.03% | 118,320 |
| 2011-02-24 | 2011-02-22 | 2.520 | 46,000 | -45,875 | 0.03% | 115,920 |
| 2011-02-22 | 2011-02-18 | 2.800 | 91,875 | -2,500 | 0.06% | 257,250 |
| 2011-02-18 | 2011-02-16 | 2.960 | 94,375 | -2,500 | 0.06% | 279,350 |
| 2011-02-10 | 2011-02-08 | 3.160 | 96,875 | +2,500 | 0.07% | 306,125 |
| 2011-01-27 | 2011-01-25 | 3.120 | 94,375 | -5,000 | 0.06% | 294,450 |
| 2011-01-25 | 2011-01-21 | 3.040 | 99,375 | +375 | 0.07% | 302,100 |
| 2010-12-15 | 2010-12-13 | 3.480 | 99,000 | -500 | 0.07% | 344,520 |
| 2010-12-09 | 2010-12-07 | 3.600 | 99,500 | +10,875 | 0.07% | 358,200 |
| 2010-12-07 | 2010-12-03 | 3.680 | 88,625 | +2,500 | 0.06% | 326,140 |
| 2010-12-02 | 2010-11-30 | 3.600 | 86,125 | -375 | 0.06% | 310,050 |
| 2010-12-01 | 2010-11-29 | 3.760 | 86,500 | -1,500 | 0.06% | 325,240 |
| 2010-11-30 | 2010-11-26 | 3.600 | 88,000 | -5,000 | 0.06% | 316,800 |
| 2010-11-23 | 2010-11-19 | 3.760 | 93,000 | +375 | 0.06% | 349,680 |
| 2010-11-22 | 2010-11-18 | 3.880 | 92,625 | +35,000 | 0.06% | 359,385 |
| 2010-11-19 | 2010-11-17 | 3.720 | 57,625 | -500 | 0.04% | 214,365 |
| 2010-11-18 | 2010-11-16 | 4.080 | 58,125 | -750 | 0.04% | 237,150 |
| 2010-11-11 | 2010-11-09 | 4.240 | 58,875 | -2,375 | 0.04% | 249,630 |
| 2010-11-09 | 2010-11-05 | 4.280 | 61,250 | +2,500 | 0.04% | 262,150 |
| 2010-11-08 | 2010-11-04 | 4.360 | 58,750 | -500 | 0.04% | 256,150 |
| 2010-11-02 | 2010-10-29 | 4.240 | 59,250 | +2,500 | 0.04% | 251,220 |
| 2010-10-29 | 2010-10-27 | 4.320 | 56,750 | +2,500 | 0.04% | 245,160 |
| 2010-10-22 | 2010-10-20 | 4.360 | 54,250 | -7,500 | 0.04% | 236,530 |
| 2010-10-21 | 2010-10-19 | 4.240 | 61,750 | +7,500 | 0.04% | 261,820 |
| 2010-10-20 | 2010-10-18 | 4.240 | 54,250 | -625 | 0.04% | 230,020 |
| 2010-10-06 | 2010-10-04 | 4.360 | 54,875 | +4,375 | 0.04% | 239,255 |
| 2010-10-04 | 2010-09-29 | 4.160 | 50,500 | +6,875 | 0.03% | 210,080 |
| 2010-09-30 | 2010-09-28 | 4.160 | 43,625 | -9,000 | 0.03% | 181,480 |
| 2010-09-29 | 2010-09-27 | 4.200 | 52,625 | -2,250 | 0.04% | 221,025 |
| 2010-09-28 | 2010-09-24 | 4.120 | 54,875 | -1,125 | 0.04% | 226,085 |
| 2010-09-24 | 2010-09-21 | 4.240 | 56,000 | +10,000 | 0.04% | 237,440 |
| 2010-09-22 | 2010-09-20 | 4.120 | 46,000 | -17,000 | 0.03% | 189,520 |
| 2010-09-21 | 2010-09-17 | 4.480 | 63,000 | +9,500 | 0.04% | 282,240 |
| 2010-09-17 | 2010-09-15 | 3.920 | 53,500 | +1,250 | 0.04% | 209,720 |
| 2010-09-09 | 2010-09-07 | 4.000 | 52,250 | +1,250 | 0.04% | 209,000 |
| 2010-09-07 | 2010-09-03 | 4.000 | 51,000 | -1,250 | 0.03% | 204,000 |
| 2010-09-06 | 2010-09-02 | 3.840 | 52,250 | +1,500 | 0.04% | 200,640 |
| 2010-08-20 | 2010-08-18 | 4.000 | 50,750 | +750 | 0.03% | 203,000 |
| 2010-08-19 | 2010-08-17 | 4.240 | 50,000 | -5,750 | 0.03% | 212,000 |
| 2010-08-17 | 2010-08-13 | 3.840 | 55,750 | +3,250 | 0.04% | 214,080 |
| 2010-08-13 | 2010-08-11 | 3.880 | 52,500 | -1,750 | 0.04% | 203,700 |
| 2010-08-11 | 2010-08-09 | 4.320 | 54,250 | -7,500 | 0.04% | 234,360 |
| 2010-08-10 | 2010-08-06 | 4.400 | 61,750 | +20,000 | 0.04% | 271,700 |
| 2010-08-09 | 2010-08-05 | 4.720 | 41,750 | -1,000 | 0.03% | 197,060 |
| 2010-08-04 | 2010-08-02 | 3.840 | 42,750 | +2,500 | 0.03% | 164,160 |
| 2010-08-03 | 2010-07-30 | 3.640 | 40,250 | +1,250 | 0.03% | 146,510 |
| 2010-08-02 | 2010-07-29 | 3.720 | 39,000 | +1,875 | 0.03% | 145,080 |
| 2010-07-29 | 2010-07-27 | 3.720 | 37,125 | -2,625 | 0.03% | 138,105 |
| 2010-07-28 | 2010-07-26 | 3.600 | 39,750 | -10,000 | 0.03% | 143,100 |
| 2010-07-27 | 2010-07-23 | 3.600 | 49,750 | +750 | 0.03% | 179,100 |
| 2010-07-23 | 2010-07-21 | 3.680 | 49,000 | -10,000 | 0.03% | 180,320 |
| 2010-07-22 | 2010-07-20 | 3.680 | 59,000 | +750 | 0.04% | 217,120 |
| 2010-07-15 | 2010-07-13 | 3.760 | 58,250 | +2,500 | 0.04% | 219,020 |
| 2010-07-13 | 2010-07-09 | 3.680 | 55,750 | +750 | 0.04% | 205,160 |
| 2010-07-06 | 2010-07-02 | 3.720 | 55,000 | -500 | 0.04% | 204,600 |
| 2010-07-05 | 2010-06-30 | 3.920 | 55,500 | -1,250 | 0.04% | 217,560 |
| 2010-06-17 | 2010-06-14 | 4.120 | 56,750 | +5,625 | 0.04% | 233,810 |
| 2010-06-15 | 2010-06-11 | 3.960 | 51,125 | +2,500 | 0.03% | 202,455 |
| 2010-06-11 | 2010-06-09 | 4.120 | 48,625 | +750 | 0.03% | 200,335 |
| 2010-06-09 | 2010-06-07 | 4.320 | 47,875 | +1,875 | 0.03% | 206,820 |
| 2010-06-01 | 2010-05-28 | 4.520 | 46,000 | +10,000 | 0.03% | 207,920 |
| 2010-05-31 | 2010-05-27 | 4.240 | 36,000 | +10,750 | 0.02% | 152,640 |
| 2010-05-28 | 2010-05-26 | 4.080 | 25,250 | -2,500 | 0.02% | 103,020 |
| 2010-05-14 | 2010-05-12 | 5.600 | 27,750 | +5,000 | 0.02% | 155,400 |
| 2010-05-10 | 2010-05-06 | 5.880 | 22,750 | -250 | 0.02% | 133,770 |
| 2010-05-07 | 2010-05-05 | 6.280 | 23,000 | -250 | 0.02% | 144,440 |
| 2010-05-06 | 2010-05-04 | 6.640 | 23,250 | +125 | 0.02% | 154,380 |
| 2010-05-04 | 2010-04-30 | 6.480 | 23,125 | -2,125 | 0.02% | 149,850 |
| 2010-04-29 | 2010-04-27 | 6.720 | 25,250 | +12,500 | 0.02% | 169,680 |
| 2010-04-27 | 2010-04-23 | 6.920 | 12,750 | +3,625 | 0.01% | 88,230 |
| 2010-04-23 | 2010-04-21 | 7.080 | 9,125 | +1,125 | 0.01% | 64,605 |
| 2010-04-22 | 2010-04-20 | 7.360 | 8,000 | -1,000 | 0.01% | 58,880 |
| 2010-04-20 | 2010-04-16 | 7.480 | 9,000 | +125 | 0.01% | 67,320 |
| 2010-04-16 | 2010-04-14 | 7.960 | 8,875 | +3,000 | 0.01% | 70,645 |
| 2010-04-12 | 2010-04-08 | 7.000 | 5,875 | +125 | 0.00% | 41,125 |
| 2010-04-07 | 2010-03-31 | 7.000 | 5,750 | -1,500 | 0.00% | 40,250 |
| 2010-03-31 | 2010-03-29 | 7.040 | 7,250 | -1,250 | 0.00% | 51,040 |
| 2010-03-29 | 2010-03-25 | 7.320 | 8,500 | -3,000 | 0.01% | 62,220 |
| 2010-03-25 | 2010-03-23 | 7.400 | 11,500 | +2,500 | 0.01% | 85,100 |
| 2010-03-24 | 2010-03-22 | 7.640 | 9,000 | -15,000 | 0.01% | 68,760 |
| 2010-03-23 | 2010-03-19 | 7.440 | 24,000 | +15,000 | 0.02% | 178,560 |
| 2010-03-22 | 2010-03-18 | 7.280 | 9,000 | +1,250 | 0.01% | 65,520 |
| 2010-03-16 | 2010-03-12 | 7.520 | 7,750 | -5,750 | 0.01% | 58,280 |
| 2010-03-04 | 2010-03-02 | 8.280 | 13,500 | -1,875 | 0.01% | 111,780 |
| 2010-03-02 | 2010-02-26 | 8.360 | 15,375 | +1,875 | 0.01% | 128,535 |
| 2010-02-25 | 2010-02-23 | 8.400 | 13,500 | -1,500 | 0.01% | 113,400 |
| 2010-02-24 | 2010-02-22 | 8.400 | 15,000 | +1,625 | 0.01% | 126,000 |
| 2010-02-19 | 2010-02-17 | 8.600 | 13,375 | -3,750 | 0.01% | 115,025 |
| 2010-02-18 | 2010-02-12 | 8.440 | 17,125 | -250 | 0.01% | 144,535 |
| 2010-02-17 | 2010-02-11 | 8.400 | 17,375 | +4,000 | 0.01% | 145,950 |
| 2010-02-02 | 2010-01-29 | 8.400 | 13,375 | -125 | 0.01% | 112,350 |
| 2010-02-01 | 2010-01-28 | 8.600 | 13,500 | +125 | 0.01% | 116,100 |
| 2010-01-29 | 2010-01-27 | 8.720 | 13,375 | -1,000 | 0.01% | 116,630 |
| 2010-01-28 | 2010-01-26 | 8.800 | 14,375 | +500 | 0.01% | 126,500 |
| 2010-01-27 | 2010-01-25 | 9.240 | 13,875 | +1,000 | 0.01% | 128,205 |
| 2010-01-25 | 2010-01-21 | 9.000 | 12,875 | +5,750 | 0.01% | 115,875 |
| 2010-01-22 | 2010-01-20 | 9.160 | 7,125 | -2,875 | 0.00% | 65,265 |
| 2010-01-21 | 2010-01-19 | 9.320 | 10,000 | +7,500 | 0.01% | 93,200 |
| 2010-01-15 | 2010-01-13 | 8.520 | 2,500 | -2,750 | 0.00% | 21,300 |
| 2010-01-13 | 2010-01-11 | 8.720 | 5,250 | -250 | 0.00% | 45,780 |
| 2010-01-12 | 2010-01-08 | 8.600 | 5,500 | +1,875 | 0.00% | 47,300 |
| 2010-01-11 | 2010-01-07 | 8.360 | 3,625 | +1,250 | 0.00% | 30,305 |
| 2010-01-08 | 2010-01-06 | 8.240 | 2,375 | -500 | 0.00% | 19,570 |
| 2010-01-07 | 2010-01-05 | 7.720 | 2,875 | -3,000 | 0.00% | 22,195 |
| 2010-01-05 | 2009-12-31 | 7.680 | 5,875 | +3,000 | 0.00% | 45,120 |
| 2009-12-28 | 2009-12-22 | 7.520 | 2,875 | +500 | 0.00% | 21,620 |
| 2009-12-15 | 2009-12-11 | 8.800 | 2,375 | +125 | 0.00% | 20,900 |
| 2009-12-11 | 2009-12-09 | 9.280 | 2,250 | +500 | 0.00% | 20,880 |
| 2009-12-10 | 2009-12-08 | 10.000 | 1,750 | -3,125 | 0.00% | 17,500 |
| 2009-12-09 | 2009-12-07 | 9.040 | 4,875 | +3,125 | 0.00% | 44,070 |
| 2009-12-04 | 2009-12-02 | 8.480 | 1,750 | -2,250 | 0.00% | 14,840 |
| 2009-12-02 | 2009-11-30 | 8.400 | 4,000 | +1,000 | 0.00% | 33,600 |
| 2009-11-18 | 2009-11-16 | 7.280 | 3,000 | +1,250 | 0.00% | 21,840 |
| 2009-10-23 | 2009-10-21 | 6.240 | 1,750 | -750 | 0.00% | 10,920 |
| 2009-10-21 | 2009-10-19 | 5.720 | 2,500 | -5,000 | 0.00% | 14,300 |
| 2009-10-20 | 2009-10-16 | 5.560 | 7,500 | +5,000 | 0.01% | 41,700 |
| 2009-10-19 | 2009-10-15 | 5.640 | 2,500 | -500 | 0.00% | 14,100 |
| 2009-10-12 | 2009-10-08 | 5.880 | 3,000 | -7,875 | 0.00% | 17,640 |
| 2009-10-09 | 2009-10-07 | 5.440 | 10,875 | +500 | 0.01% | 59,160 |
| 2009-10-06 | 2009-10-02 | 5.440 | 10,375 | +4,875 | 0.01% | 56,440 |
| 2009-09-30 | 2009-09-28 | 5.160 | 5,500 | -1,250 | 0.00% | 28,380 |
| 2009-09-29 | 2009-09-25 | 6.400 | 6,750 | +1,250 | 0.00% | 43,200 |
| 2009-09-18 | 2009-09-16 | 7.480 | 5,500 | -4,375 | 0.00% | 41,140 |
| 2009-09-10 | 2009-09-08 | 7.760 | 9,875 | +1,750 | 0.01% | 76,630 |
| 2009-09-08 | 2009-09-04 | 7.640 | 8,125 | +2,000 | 0.01% | 62,075 |
| 2009-09-01 | 2009-08-28 | 7.480 | 6,125 | -500 | 0.00% | 45,815 |
| 2009-08-26 | 2009-08-24 | 8.440 | 6,625 | -625 | 0.00% | 55,915 |
| 2009-08-21 | 2009-08-19 | 7.440 | 7,250 | -2,500 | 0.00% | 53,940 |
| 2009-08-19 | 2009-08-17 | 7.960 | 9,750 | -2,500 | 0.01% | 77,610 |
| 2009-08-18 | 2009-08-14 | 8.560 | 12,250 | -1,125 | 0.01% | 104,860 |
| 2009-08-17 | 2009-08-13 | 8.880 | 13,375 | +1,125 | 0.01% | 118,770 |
| 2009-08-04 | 2009-07-31 | 9.720 | 12,250 | +5,000 | 0.01% | 119,070 |
| 2009-08-03 | 2009-07-30 | 9.720 | 7,250 | +2,500 | 0.00% | 70,470 |
| 2009-07-31 | 2009-07-29 | 9.960 | 4,750 | +1,750 | 0.00% | 47,310 |
| 2009-07-30 | 2009-07-28 | 10.600 | 3,000 | -2,500 | 0.00% | 31,800 |
| 2009-07-29 | 2009-07-27 | 9.720 | 5,500 | -5,625 | 0.00% | 53,460 |
| 2009-07-28 | 2009-07-24 | 9.680 | 11,125 | -5,000 | 0.01% | 107,690 |
| 2009-07-27 | 2009-07-23 | 9.280 | 16,125 | +4,500 | 0.01% | 149,640 |
| 2009-07-22 | 2009-07-20 | 9.200 | 11,625 | +8,625 | 0.01% | 106,950 |
| 2009-07-16 | 2009-07-14 | 8.920 | 3,000 | -8,250 | 0.00% | 26,760 |
| 2009-07-15 | 2009-07-13 | 8.680 | 11,250 | +2,500 | 0.01% | 97,650 |
| 2009-07-13 | 2009-07-09 | 8.920 | 8,750 | +6,250 | 0.01% | 78,050 |
| 2009-07-10 | 2009-07-08 | 8.640 | 2,500 | -750 | 0.00% | 21,600 |
| 2009-07-09 | 2009-07-07 | 9.160 | 3,250 | -3,250 | 0.00% | 29,770 |
| 2009-07-07 | 2009-07-03 | 8.040 | 6,500 | +750 | 0.00% | 52,260 |
| 2009-07-02 | 2009-06-29 | 9.840 | 5,750 | +5,250 | 0.00% | 56,580 |
| 2009-06-29 | 2009-06-25 | 9.600 | 500 | +500 | 0.00% | 4,800 |
| 2009-06-17 | 2009-06-15 | 10.200 | 0 | -5,000 | ||
| 2009-06-16 | 2009-06-12 | 6.000 | 5,000 | -1,250 | 0.00% | 30,000 |
| 2009-06-15 | 2009-06-11 | 5.520 | 6,250 | -5,000 | 0.00% | 34,500 |
| 2009-06-12 | 2009-06-10 | 6.640 | 11,250 | -1,250 | 0.01% | 74,700 |
| 2009-06-10 | 2009-06-08 | 4.840 | 12,500 | -2,500 | 0.01% | 60,500 |
| 2009-06-09 | 2009-06-05 | 4.880 | 15,000 | +15,000 | 0.01% | 73,200 |
| 2009-06-02 | 2009-05-29 | 4.360 | 0 | -2,500 | ||
| 2009-06-01 | 2009-05-27 | 4.600 | 2,500 | +1,250 | 0.00% | 11,500 |
| 2009-05-29 | 2009-05-26 | 4.000 | 1,250 | +1,250 | 0.00% | 5,000 |
| 2008-06-17 | 2008-06-13 | 10.000 | 0 | -1,000 | ||
| 2008-05-14 | 2008-05-09 | 12.400 | 1,000 | -1,000 | 0.00% | 12,400 |
| 2008-05-08 | 2008-05-06 | 13.000 | 2,000 | -1,000 | 0.00% | 26,000 |
| 2008-05-06 | 2008-05-02 | 13.000 | 3,000 | +1,000 | 0.00% | 39,000 |
| 2008-04-28 | 2008-04-24 | 11.600 | 2,000 | +2,000 | 0.00% | 23,200 |
| 2008-04-17 | 2008-04-15 | 12.800 | 0 | -1,500 | ||
| 2008-04-15 | 2008-04-11 | 11.800 | 1,500 | +1,500 | 0.00% | 17,700 |
| 2008-04-09 | 2008-04-07 | 13.000 | 0 | -4,000 | ||
| 2008-04-03 | 2008-04-01 | 11.400 | 4,000 | +1,125 | 0.00% | 45,600 |
| 2008-03-13 | 2008-03-11 | 12.000 | 2,875 | +375 | 0.00% | 34,500 |
| 2008-01-24 | 2008-01-22 | 13.800 | 2,500 | +2,500 | 0.00% | 34,500 |
| 2008-01-23 | 2008-01-21 | 16.000 | 0 | -1,250 | ||
| 2008-01-18 | 2008-01-16 | 15.400 | 1,250 | +1,250 | 0.00% | 19,250 |
| 2007-06-26 | 2007-06-22 | 52.000 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy