History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2025-10-13 | 2025-10-09 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2025-10-10 | 2025-10-08 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2025-10-09 | 2025-10-06 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2025-10-08 | 2025-10-03 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2025-10-06 | 2025-10-02 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2025-10-03 | 2025-09-30 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2025-10-02 | 2025-09-29 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2025-09-30 | 2025-09-26 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2025-09-29 | 2025-09-25 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2025-09-26 | 2025-09-24 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2025-09-25 | 2025-09-23 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2025-09-24 | 2025-09-22 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2025-09-23 | 2025-09-19 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2025-09-22 | 2025-09-18 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2025-09-19 | 2025-09-17 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2025-09-18 | 2025-09-16 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2025-09-17 | 2025-09-15 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2025-09-16 | 2025-09-12 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2025-09-15 | 2025-09-11 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2025-09-12 | 2025-09-10 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2025-09-11 | 2025-09-09 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2025-09-10 | 2025-09-08 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2025-09-09 | 2025-09-05 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2025-09-08 | 2025-09-04 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2025-09-05 | 2025-09-03 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2025-09-04 | 2025-09-02 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2025-09-03 | 2025-09-01 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2025-09-02 | 2025-08-29 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2025-09-01 | 2025-08-28 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-08-29 | 2025-08-27 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-08-28 | 2025-08-26 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-08-27 | 2025-08-25 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-08-26 | 2025-08-22 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-08-25 | 2025-08-21 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-08-22 | 2025-08-20 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-08-21 | 2025-08-19 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2025-08-20 | 2025-08-18 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-08-19 | 2025-08-15 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-08-18 | 2025-08-14 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-08-15 | 2025-08-13 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-08-14 | 2025-08-12 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-08-13 | 2025-08-11 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2025-08-12 | 2025-08-08 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-08-11 | 2025-08-07 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-08-08 | 2025-08-06 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-08-07 | 2025-08-05 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-08-06 | 2025-08-04 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-08-05 | 2025-08-01 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-08-04 | 2025-07-31 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-08-01 | 2025-07-30 | 0.440 | 5,000 | +0 | 0.00% | 2,200 |
| 2025-07-31 | 2025-07-29 | 0.440 | 5,000 | +0 | 0.00% | 2,200 |
| 2025-07-30 | 2025-07-28 | 0.440 | 5,000 | +0 | 0.00% | 2,200 |
| 2025-07-29 | 2025-07-25 | 0.440 | 5,000 | +0 | 0.00% | 2,200 |
| 2025-07-28 | 2025-07-24 | 0.440 | 5,000 | +0 | 0.00% | 2,200 |
| 2025-07-25 | 2025-07-23 | 0.440 | 5,000 | +0 | 0.00% | 2,200 |
| 2025-07-24 | 2025-07-22 | 0.440 | 5,000 | +0 | 0.00% | 2,200 |
| 2025-07-23 | 2025-07-21 | 0.440 | 5,000 | +0 | 0.00% | 2,200 |
| 2025-07-22 | 2025-07-18 | 0.440 | 5,000 | +0 | 0.00% | 2,200 |
| 2025-07-21 | 2025-07-17 | 0.440 | 5,000 | +0 | 0.00% | 2,200 |
| 2025-07-18 | 2025-07-16 | 0.450 | 5,000 | +0 | 0.00% | 2,250 |
| 2025-07-17 | 2025-07-15 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2025-07-16 | 2025-07-14 | 0.450 | 5,000 | +0 | 0.00% | 2,250 |
| 2025-07-15 | 2025-07-11 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2025-07-14 | 2025-07-10 | 0.445 | 5,000 | +0 | 0.00% | 2,225 |
| 2025-07-11 | 2025-07-09 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2025-07-10 | 2025-07-08 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2025-07-09 | 2025-07-07 | 0.450 | 5,000 | +0 | 0.00% | 2,250 |
| 2025-07-08 | 2025-07-04 | 0.425 | 5,000 | +0 | 0.00% | 2,125 |
| 2025-07-07 | 2025-07-03 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2025-07-04 | 2025-07-02 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2025-07-03 | 2025-06-30 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2025-07-02 | 2025-06-27 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2025-06-30 | 2025-06-26 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2025-06-27 | 2025-06-25 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2025-06-26 | 2025-06-24 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2025-06-25 | 2025-06-23 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2025-06-24 | 2025-06-20 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2025-06-23 | 2025-06-19 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2025-06-20 | 2025-06-18 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2025-06-19 | 2025-06-17 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2025-06-18 | 2025-06-16 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2025-06-17 | 2025-06-13 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2025-06-16 | 2025-06-12 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2025-06-13 | 2025-06-11 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2025-06-12 | 2025-06-10 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2025-06-11 | 2025-06-09 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2025-06-10 | 2025-06-06 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2025-06-09 | 2025-06-05 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2025-06-06 | 2025-06-04 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2025-06-05 | 2025-06-03 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2025-06-04 | 2025-06-02 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2025-06-03 | 2025-05-30 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2025-06-02 | 2025-05-29 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2025-05-30 | 2025-05-28 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2025-05-29 | 2025-05-27 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2025-05-28 | 2025-05-26 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2025-05-27 | 2025-05-23 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2025-05-26 | 2025-05-22 | 0.345 | 5,000 | +0 | 0.00% | 1,725 |
| 2025-05-23 | 2025-05-21 | 0.345 | 5,000 | +0 | 0.00% | 1,725 |
| 2025-05-22 | 2025-05-20 | 0.345 | 5,000 | +0 | 0.00% | 1,725 |
| 2025-05-21 | 2025-05-19 | 0.345 | 5,000 | +0 | 0.00% | 1,725 |
| 2025-05-20 | 2025-05-16 | 0.345 | 5,000 | +0 | 0.00% | 1,725 |
| 2025-05-19 | 2025-05-15 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2025-05-16 | 2025-05-14 | 0.345 | 5,000 | +0 | 0.00% | 1,725 |
| 2025-05-15 | 2025-05-13 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2025-05-14 | 2025-05-12 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2025-05-13 | 2025-05-09 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2025-05-12 | 2025-05-08 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2025-05-09 | 2025-05-07 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2025-05-08 | 2025-05-06 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2025-05-07 | 2025-05-02 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2025-05-06 | 2025-04-30 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2025-05-02 | 2025-04-29 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2025-04-30 | 2025-04-28 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2025-04-29 | 2025-04-25 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2025-04-28 | 2025-04-24 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2025-04-25 | 2025-04-23 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2025-04-24 | 2025-04-22 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2025-04-23 | 2025-04-17 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2025-04-22 | 2025-04-16 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2025-04-17 | 2025-04-15 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2025-04-16 | 2025-04-14 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2025-04-15 | 2025-04-11 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2025-04-14 | 2025-04-10 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2025-04-11 | 2025-04-09 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2025-04-10 | 2025-04-08 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2025-04-09 | 2025-04-07 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2025-04-08 | 2025-04-03 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2025-04-07 | 2025-04-02 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2025-04-03 | 2025-04-01 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2025-04-02 | 2025-03-31 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2025-04-01 | 2025-03-28 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2025-03-31 | 2025-03-27 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2025-03-28 | 2025-03-26 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2025-03-27 | 2025-03-25 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2025-03-26 | 2025-03-24 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2025-03-25 | 2025-03-21 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2025-03-24 | 2025-03-20 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2025-03-21 | 2025-03-19 | 0.345 | 5,000 | +0 | 0.00% | 1,725 |
| 2025-03-20 | 2025-03-18 | 0.345 | 5,000 | +0 | 0.00% | 1,725 |
| 2025-03-19 | 2025-03-17 | 0.345 | 5,000 | +0 | 0.00% | 1,725 |
| 2025-03-18 | 2025-03-14 | 0.345 | 5,000 | +0 | 0.00% | 1,725 |
| 2025-03-17 | 2025-03-13 | 0.345 | 5,000 | +0 | 0.00% | 1,725 |
| 2025-03-14 | 2025-03-12 | 0.345 | 5,000 | +0 | 0.00% | 1,725 |
| 2025-03-13 | 2025-03-11 | 0.345 | 5,000 | +0 | 0.00% | 1,725 |
| 2025-03-12 | 2025-03-10 | 0.345 | 5,000 | +0 | 0.00% | 1,725 |
| 2025-03-11 | 2025-03-07 | 0.345 | 5,000 | +0 | 0.00% | 1,725 |
| 2025-03-10 | 2025-03-06 | 0.345 | 5,000 | +0 | 0.00% | 1,725 |
| 2025-03-07 | 2025-03-05 | 0.345 | 5,000 | +0 | 0.00% | 1,725 |
| 2025-03-06 | 2025-03-04 | 0.345 | 5,000 | +0 | 0.00% | 1,725 |
| 2025-03-05 | 2025-03-03 | 0.345 | 5,000 | +0 | 0.00% | 1,725 |
| 2025-03-04 | 2025-02-28 | 0.345 | 5,000 | +0 | 0.00% | 1,725 |
| 2025-03-03 | 2025-02-27 | 0.345 | 5,000 | +0 | 0.00% | 1,725 |
| 2025-02-28 | 2025-02-26 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2025-02-27 | 2025-02-25 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2025-02-26 | 2025-02-24 | 0.320 | 5,000 | -500 | 0.00% | 1,600 |
| 2022-07-06 | 2022-07-04 | 0.320 | 5,500 | -4,550 | 0.00% | 1,760 |
| 2021-06-23 | 2021-06-21 | 0.520 | 10,050 | -750 | 0.00% | 5,226 |
| 2021-05-28 | 2021-05-26 | 0.730 | 10,800 | -5,750 | 0.01% | 7,884 |
| 2015-12-22 | 2015-12-18 | 2.080 | 16,550 | -4,375 | 0.01% | 34,424 |
| 2015-12-10 | 2015-12-08 | 2.280 | 20,925 | +2,500 | 0.01% | 47,709 |
| 2015-12-07 | 2015-12-03 | 2.520 | 18,425 | +2,500 | 0.01% | 46,431 |
| 2015-10-26 | 2015-10-22 | 3.600 | 15,925 | -5,000 | 0.01% | 57,330 |
| 2015-08-25 | 2015-08-21 | 3.200 | 20,925 | +2,500 | 0.01% | 66,960 |
| 2015-08-20 | 2015-08-18 | 3.600 | 18,425 | +2,500 | 0.01% | 66,330 |
| 2015-08-18 | 2015-08-14 | 3.760 | 15,925 | +1,250 | 0.01% | 59,878 |
| 2015-08-14 | 2015-08-12 | 3.640 | 14,675 | +625 | 0.01% | 53,417 |
| 2015-07-14 | 2015-07-10 | 4.160 | 14,050 | +2,500 | 0.01% | 58,448 |
| 2015-07-10 | 2015-07-08 | 2.960 | 11,550 | -2,500 | 0.01% | 34,188 |
| 2015-07-03 | 2015-06-30 | 6.480 | 14,050 | +750 | 0.01% | 91,044 |
| 2015-06-17 | 2015-06-15 | 6.720 | 13,300 | +2,500 | 0.01% | 89,376 |
| 2015-06-04 | 2015-06-02 | 8.360 | 10,800 | -3,000 | 0.01% | 90,288 |
| 2015-05-05 | 2015-04-30 | 5.520 | 13,800 | +3,000 | 0.01% | 76,176 |
| 2015-05-04 | 2015-04-29 | 5.440 | 10,800 | -5,000 | 0.01% | 58,752 |
| 2015-04-23 | 2015-04-21 | 4.960 | 15,800 | +5,000 | 0.01% | 78,368 |
| 2014-12-08 | 2014-12-04 | 4.960 | 10,800 | -13,500 | 0.01% | 53,568 |
| 2014-12-05 | 2014-12-03 | 4.960 | 24,300 | -2,500 | 0.02% | 120,528 |
| 2014-11-20 | 2014-11-18 | 5.160 | 26,800 | +8,500 | 0.02% | 138,288 |
| 2014-11-19 | 2014-11-17 | 5.480 | 18,300 | -5,000 | 0.01% | 100,284 |
| 2014-10-31 | 2014-10-29 | 3.920 | 23,300 | +10,000 | 0.02% | 91,336 |
| 2014-10-30 | 2014-10-28 | 4.280 | 13,300 | -6,250 | 0.01% | 56,924 |
| 2014-10-21 | 2014-10-17 | 3.480 | 19,550 | -3,750 | 0.01% | 68,034 |
| 2014-10-17 | 2014-10-15 | 3.520 | 23,300 | +10,000 | 0.02% | 82,016 |
| 2014-08-08 | 2014-08-06 | 2.880 | 13,300 | -2,500 | 0.01% | 38,304 |
| 2013-10-28 | 2013-10-24 | 2.920 | 15,800 | -3,750 | 0.01% | 46,136 |
| 2013-08-13 | 2013-08-09 | 2.840 | 19,550 | +3,750 | 0.01% | 55,522 |
| 2013-08-02 | 2013-07-31 | 2.560 | 15,800 | +2,500 | 0.01% | 40,448 |
| 2012-02-17 | 2012-02-15 | 1.600 | 13,300 | -37,500 | 0.01% | 21,280 |
| 2012-02-13 | 2012-02-09 | 1.800 | 50,800 | -37,500 | 0.03% | 91,440 |
| 2010-11-05 | 2010-11-03 | 4.440 | 88,300 | -10,000 | 0.06% | 392,052 |
| 2010-11-02 | 2010-10-29 | 4.240 | 98,300 | -21,750 | 0.07% | 416,792 |
| 2010-10-29 | 2010-10-27 | 4.320 | 120,050 | -12,500 | 0.08% | 518,616 |
| 2010-10-28 | 2010-10-26 | 4.600 | 132,550 | +15,875 | 0.09% | 609,730 |
| 2010-10-27 | 2010-10-25 | 4.520 | 116,675 | +10,875 | 0.08% | 527,371 |
| 2010-10-21 | 2010-10-19 | 4.240 | 105,800 | -7,500 | 0.07% | 448,592 |
| 2010-10-18 | 2010-10-14 | 4.360 | 113,300 | +25,000 | 0.08% | 493,988 |
| 2010-09-22 | 2010-09-20 | 4.120 | 88,300 | -6,500 | 0.06% | 363,796 |
| 2010-09-21 | 2010-09-17 | 4.480 | 94,800 | +9,000 | 0.06% | 424,704 |
| 2010-08-27 | 2010-08-25 | 4.160 | 85,800 | -2,750 | 0.06% | 356,928 |
| 2010-08-24 | 2010-08-20 | 4.480 | 88,550 | +1,750 | 0.06% | 396,704 |
| 2010-08-23 | 2010-08-19 | 4.240 | 86,800 | +1,000 | 0.06% | 368,032 |
| 2010-03-19 | 2010-03-17 | 7.360 | 85,800 | -13,125 | 0.06% | 631,488 |
| 2010-03-05 | 2010-03-03 | 8.200 | 98,925 | +1,625 | 0.07% | 811,185 |
| 2010-02-26 | 2010-02-24 | 8.360 | 97,300 | +3,500 | 0.07% | 813,428 |
| 2010-02-25 | 2010-02-23 | 8.400 | 93,800 | +3,750 | 0.06% | 787,920 |
| 2010-01-27 | 2010-01-25 | 9.240 | 90,050 | +4,250 | 0.06% | 832,062 |
| 2010-01-13 | 2010-01-11 | 8.720 | 85,800 | -2,500 | 0.06% | 748,176 |
| 2010-01-08 | 2010-01-06 | 8.240 | 88,300 | +2,500 | 0.06% | 727,592 |
| 2009-12-22 | 2009-12-18 | 7.520 | 85,800 | -1,000 | 0.06% | 645,216 |
| 2009-12-14 | 2009-12-10 | 8.400 | 86,800 | +1,000 | 0.06% | 729,120 |
| 2009-12-11 | 2009-12-09 | 9.280 | 85,800 | -5,000 | 0.06% | 796,224 |
| 2009-12-08 | 2009-12-04 | 8.560 | 90,800 | -625 | 0.06% | 777,248 |
| 2009-10-09 | 2009-10-07 | 5.440 | 91,425 | -5,000 | 0.06% | 497,352 |
| 2009-10-06 | 2009-10-02 | 5.440 | 96,425 | +5,000 | 0.07% | 524,552 |
| 2009-08-28 | 2009-08-26 | 7.800 | 91,425 | -8,750 | 0.06% | 713,115 |
| 2009-08-27 | 2009-08-25 | 8.280 | 100,175 | +625 | 0.07% | 829,449 |
| 2009-08-26 | 2009-08-24 | 8.440 | 99,550 | +8,750 | 0.07% | 840,202 |
| 2009-08-05 | 2009-08-03 | 9.520 | 90,800 | -1,000 | 0.06% | 864,416 |
| 2009-08-04 | 2009-07-31 | 9.720 | 91,800 | +25,000 | 0.06% | 892,296 |
| 2009-07-30 | 2009-07-28 | 10.600 | 66,800 | +1,000 | 0.05% | 708,080 |
| 2009-07-21 | 2009-07-17 | 9.600 | 65,800 | -25,000 | 0.04% | 631,680 |
| 2009-07-17 | 2009-07-15 | 8.880 | 90,800 | +25,000 | 0.06% | 806,304 |
| 2009-07-09 | 2009-07-07 | 9.160 | 65,800 | -12,500 | 0.04% | 602,728 |
| 2009-07-07 | 2009-07-03 | 8.040 | 78,300 | -2,500 | 0.05% | 629,532 |
| 2009-07-03 | 2009-06-30 | 9.480 | 80,800 | -12,500 | 0.06% | 765,984 |
| 2009-06-30 | 2009-06-26 | 9.280 | 93,300 | -5,000 | 0.06% | 865,824 |
| 2009-06-29 | 2009-06-25 | 9.600 | 98,300 | -2,000 | 0.07% | 943,680 |
| 2009-06-26 | 2009-06-24 | 9.800 | 100,300 | +32,000 | 0.07% | 982,940 |
| 2009-06-23 | 2009-06-19 | 9.880 | 68,300 | -2,500 | 0.05% | 674,804 |
| 2009-06-22 | 2009-06-18 | 10.800 | 70,800 | +5,000 | 0.05% | 764,640 |
| 2009-06-18 | 2009-06-16 | 10.600 | 65,800 | +12,500 | 0.04% | 697,480 |
| 2009-06-17 | 2009-06-15 | 10.200 | 53,300 | -5,000 | 0.04% | 543,660 |
| 2009-06-16 | 2009-06-12 | 6.000 | 58,300 | +2,500 | 0.04% | 349,800 |
| 2009-06-15 | 2009-06-11 | 5.520 | 55,800 | +2,500 | 0.04% | 308,016 |
| 2009-06-11 | 2009-06-09 | 4.560 | 53,300 | -7,500 | 0.04% | 243,048 |
| 2009-06-10 | 2009-06-08 | 4.840 | 60,800 | -7,500 | 0.04% | 294,272 |
| 2009-06-08 | 2009-06-04 | 5.120 | 68,300 | +15,000 | 0.05% | 349,696 |
| 2008-05-09 | 2008-05-07 | 12.000 | 53,300 | +10,000 | 0.04% | 639,600 |
| 2008-05-06 | 2008-05-02 | 13.000 | 43,300 | +4,750 | 0.03% | 562,900 |
| 2008-04-25 | 2008-04-23 | 12.000 | 38,550 | +4,250 | 0.03% | 462,600 |
| 2008-04-10 | 2008-04-08 | 13.000 | 34,300 | +2,500 | 0.02% | 445,900 |
| 2008-04-09 | 2008-04-07 | 13.000 | 31,800 | +16,000 | 0.02% | 413,400 |
| 2007-10-11 | 2007-10-09 | 28.400 | 15,800 | -1,750 | 0.01% | 448,720 |
| 2007-10-10 | 2007-10-08 | 25.600 | 17,550 | +1,750 | 0.01% | 449,280 |
| 2007-10-05 | 2007-10-03 | 18.000 | 15,800 | -125 | 0.01% | 284,400 |
| 2007-09-14 | 2007-09-12 | 28.000 | 15,925 | -125 | 0.01% | 445,900 |
| 2007-09-11 | 2007-09-07 | 28.000 | 16,050 | +5,000 | 0.01% | 449,400 |
| 2007-08-21 | 2007-08-17 | 32.800 | 11,050 | -375 | 0.01% | 362,440 |
| 2007-08-09 | 2007-08-07 | 35.600 | 11,425 | +250 | 0.01% | 406,730 |
| 2007-08-07 | 2007-08-03 | 38.000 | 11,175 | +125 | 0.01% | 424,650 |
| 2007-08-01 | 2007-07-30 | 42.000 | 11,050 | -375 | 0.01% | 464,100 |
| 2007-07-27 | 2007-07-25 | 44.800 | 11,425 | +500 | 0.01% | 511,840 |
| 2007-07-16 | 2007-07-12 | 56.000 | 10,925 | +125 | 0.01% | 611,800 |
| 2007-07-06 | 2007-07-04 | 54.000 | 10,800 | -500 | 0.01% | 583,200 |
| 2007-06-26 | 2007-06-22 | 52.000 | 11,300 | 0.01% | 587,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy