History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.380 | 90,250 | +0 | 0.03% | 34,295 |
| 2025-10-13 | 2025-10-09 | 0.380 | 90,250 | +0 | 0.03% | 34,295 |
| 2025-10-10 | 2025-10-08 | 0.380 | 90,250 | +0 | 0.03% | 34,295 |
| 2025-10-09 | 2025-10-06 | 0.380 | 90,250 | +0 | 0.03% | 34,295 |
| 2025-10-08 | 2025-10-03 | 0.380 | 90,250 | +0 | 0.03% | 34,295 |
| 2025-10-06 | 2025-10-02 | 0.380 | 90,250 | +0 | 0.03% | 34,295 |
| 2025-10-03 | 2025-09-30 | 0.380 | 90,250 | +0 | 0.03% | 34,295 |
| 2025-10-02 | 2025-09-29 | 0.380 | 90,250 | +0 | 0.03% | 34,295 |
| 2025-09-30 | 2025-09-26 | 0.380 | 90,250 | +0 | 0.03% | 34,295 |
| 2025-09-29 | 2025-09-25 | 0.380 | 90,250 | +0 | 0.03% | 34,295 |
| 2025-09-26 | 2025-09-24 | 0.380 | 90,250 | +0 | 0.03% | 34,295 |
| 2025-09-25 | 2025-09-23 | 0.380 | 90,250 | +0 | 0.03% | 34,295 |
| 2025-09-24 | 2025-09-22 | 0.380 | 90,250 | +0 | 0.03% | 34,295 |
| 2025-09-23 | 2025-09-19 | 0.380 | 90,250 | +0 | 0.03% | 34,295 |
| 2025-09-22 | 2025-09-18 | 0.380 | 90,250 | +0 | 0.03% | 34,295 |
| 2025-09-19 | 2025-09-17 | 0.380 | 90,250 | +0 | 0.03% | 34,295 |
| 2025-09-18 | 2025-09-16 | 0.380 | 90,250 | +0 | 0.03% | 34,295 |
| 2025-09-17 | 2025-09-15 | 0.400 | 90,250 | +0 | 0.03% | 36,100 |
| 2025-09-16 | 2025-09-12 | 0.400 | 90,250 | +0 | 0.03% | 36,100 |
| 2025-09-15 | 2025-09-11 | 0.400 | 90,250 | +0 | 0.03% | 36,100 |
| 2025-09-12 | 2025-09-10 | 0.400 | 90,250 | +0 | 0.03% | 36,100 |
| 2025-09-11 | 2025-09-09 | 0.400 | 90,250 | +0 | 0.03% | 36,100 |
| 2025-09-10 | 2025-09-08 | 0.400 | 90,250 | +0 | 0.03% | 36,100 |
| 2025-09-09 | 2025-09-05 | 0.400 | 90,250 | +0 | 0.03% | 36,100 |
| 2025-09-08 | 2025-09-04 | 0.400 | 90,250 | +0 | 0.03% | 36,100 |
| 2025-09-05 | 2025-09-03 | 0.400 | 90,250 | +0 | 0.03% | 36,100 |
| 2025-09-04 | 2025-09-02 | 0.400 | 90,250 | +0 | 0.03% | 36,100 |
| 2025-09-03 | 2025-09-01 | 0.400 | 90,250 | +0 | 0.03% | 36,100 |
| 2025-09-02 | 2025-08-29 | 0.400 | 90,250 | +0 | 0.03% | 36,100 |
| 2025-09-01 | 2025-08-28 | 0.430 | 90,250 | +0 | 0.03% | 38,808 |
| 2025-08-29 | 2025-08-27 | 0.430 | 90,250 | +0 | 0.03% | 38,808 |
| 2025-08-28 | 2025-08-26 | 0.430 | 90,250 | +0 | 0.03% | 38,808 |
| 2025-08-27 | 2025-08-25 | 0.430 | 90,250 | +0 | 0.03% | 38,808 |
| 2025-08-26 | 2025-08-22 | 0.430 | 90,250 | +0 | 0.03% | 38,808 |
| 2025-08-25 | 2025-08-21 | 0.430 | 90,250 | +0 | 0.03% | 38,808 |
| 2025-08-22 | 2025-08-20 | 0.430 | 90,250 | +0 | 0.03% | 38,808 |
| 2025-08-21 | 2025-08-19 | 0.420 | 90,250 | +0 | 0.03% | 37,905 |
| 2025-08-20 | 2025-08-18 | 0.430 | 90,250 | +0 | 0.03% | 38,808 |
| 2025-08-19 | 2025-08-15 | 0.430 | 90,250 | +0 | 0.03% | 38,808 |
| 2025-08-18 | 2025-08-14 | 0.430 | 90,250 | +0 | 0.03% | 38,808 |
| 2025-08-15 | 2025-08-13 | 0.430 | 90,250 | +0 | 0.03% | 38,808 |
| 2025-08-14 | 2025-08-12 | 0.430 | 90,250 | +0 | 0.03% | 38,808 |
| 2025-08-13 | 2025-08-11 | 0.420 | 90,250 | +0 | 0.03% | 37,905 |
| 2025-08-12 | 2025-08-08 | 0.430 | 90,250 | +0 | 0.03% | 38,808 |
| 2025-08-11 | 2025-08-07 | 0.430 | 90,250 | +0 | 0.03% | 38,808 |
| 2025-08-08 | 2025-08-06 | 0.430 | 90,250 | +0 | 0.03% | 38,808 |
| 2025-08-07 | 2025-08-05 | 0.430 | 90,250 | +0 | 0.03% | 38,808 |
| 2025-08-06 | 2025-08-04 | 0.430 | 90,250 | +0 | 0.03% | 38,808 |
| 2025-08-05 | 2025-08-01 | 0.430 | 90,250 | +0 | 0.03% | 38,808 |
| 2025-08-04 | 2025-07-31 | 0.430 | 90,250 | +0 | 0.03% | 38,808 |
| 2025-08-01 | 2025-07-30 | 0.440 | 90,250 | +0 | 0.03% | 39,710 |
| 2025-07-31 | 2025-07-29 | 0.440 | 90,250 | +0 | 0.03% | 39,710 |
| 2025-07-30 | 2025-07-28 | 0.440 | 90,250 | +0 | 0.03% | 39,710 |
| 2025-07-29 | 2025-07-25 | 0.440 | 90,250 | +0 | 0.03% | 39,710 |
| 2025-07-28 | 2025-07-24 | 0.440 | 90,250 | +0 | 0.03% | 39,710 |
| 2025-07-25 | 2025-07-23 | 0.440 | 90,250 | +0 | 0.03% | 39,710 |
| 2025-07-24 | 2025-07-22 | 0.440 | 90,250 | +0 | 0.03% | 39,710 |
| 2025-07-23 | 2025-07-21 | 0.440 | 90,250 | +0 | 0.03% | 39,710 |
| 2025-07-22 | 2025-07-18 | 0.440 | 90,250 | +0 | 0.03% | 39,710 |
| 2025-07-21 | 2025-07-17 | 0.440 | 90,250 | +0 | 0.03% | 39,710 |
| 2025-07-18 | 2025-07-16 | 0.450 | 90,250 | +0 | 0.03% | 40,612 |
| 2025-07-17 | 2025-07-15 | 0.485 | 90,250 | +0 | 0.03% | 43,771 |
| 2025-07-16 | 2025-07-14 | 0.450 | 90,250 | +0 | 0.03% | 40,612 |
| 2025-07-15 | 2025-07-11 | 0.400 | 90,250 | +0 | 0.03% | 36,100 |
| 2025-07-14 | 2025-07-10 | 0.445 | 90,250 | +0 | 0.03% | 40,161 |
| 2025-07-11 | 2025-07-09 | 0.490 | 90,250 | +0 | 0.03% | 44,222 |
| 2025-07-10 | 2025-07-08 | 0.490 | 90,250 | +0 | 0.03% | 44,222 |
| 2025-07-09 | 2025-07-07 | 0.450 | 90,250 | +0 | 0.03% | 40,612 |
| 2025-07-08 | 2025-07-04 | 0.425 | 90,250 | +0 | 0.03% | 38,356 |
| 2025-07-07 | 2025-07-03 | 0.390 | 90,250 | +0 | 0.03% | 35,198 |
| 2025-07-04 | 2025-07-02 | 0.390 | 90,250 | +0 | 0.03% | 35,198 |
| 2025-07-03 | 2025-06-30 | 0.340 | 90,250 | +0 | 0.03% | 30,685 |
| 2025-07-02 | 2025-06-27 | 0.340 | 90,250 | +0 | 0.03% | 30,685 |
| 2025-06-30 | 2025-06-26 | 0.330 | 90,250 | +0 | 0.03% | 29,782 |
| 2025-06-27 | 2025-06-25 | 0.330 | 90,250 | +0 | 0.03% | 29,782 |
| 2025-06-26 | 2025-06-24 | 0.330 | 90,250 | +0 | 0.03% | 29,782 |
| 2025-06-25 | 2025-06-23 | 0.330 | 90,250 | +0 | 0.03% | 29,782 |
| 2025-06-24 | 2025-06-20 | 0.330 | 90,250 | +0 | 0.03% | 29,782 |
| 2025-06-23 | 2025-06-19 | 0.330 | 90,250 | +0 | 0.03% | 29,782 |
| 2025-06-20 | 2025-06-18 | 0.330 | 90,250 | +0 | 0.03% | 29,782 |
| 2025-06-19 | 2025-06-17 | 0.330 | 90,250 | +0 | 0.03% | 29,782 |
| 2025-06-18 | 2025-06-16 | 0.330 | 90,250 | +0 | 0.03% | 29,782 |
| 2025-06-17 | 2025-06-13 | 0.330 | 90,250 | +0 | 0.03% | 29,782 |
| 2025-06-16 | 2025-06-12 | 0.320 | 90,250 | +0 | 0.03% | 28,880 |
| 2025-06-13 | 2025-06-11 | 0.320 | 90,250 | +0 | 0.03% | 28,880 |
| 2025-06-12 | 2025-06-10 | 0.320 | 90,250 | +0 | 0.03% | 28,880 |
| 2025-06-11 | 2025-06-09 | 0.320 | 90,250 | +0 | 0.03% | 28,880 |
| 2025-06-10 | 2025-06-06 | 0.320 | 90,250 | +0 | 0.03% | 28,880 |
| 2025-06-09 | 2025-06-05 | 0.335 | 90,250 | +0 | 0.03% | 30,234 |
| 2025-06-06 | 2025-06-04 | 0.335 | 90,250 | +0 | 0.03% | 30,234 |
| 2025-06-05 | 2025-06-03 | 0.335 | 90,250 | +0 | 0.03% | 30,234 |
| 2025-06-04 | 2025-06-02 | 0.335 | 90,250 | +0 | 0.03% | 30,234 |
| 2025-06-03 | 2025-05-30 | 0.335 | 90,250 | +0 | 0.03% | 30,234 |
| 2025-06-02 | 2025-05-29 | 0.335 | 90,250 | +0 | 0.03% | 30,234 |
| 2025-05-30 | 2025-05-28 | 0.335 | 90,250 | +0 | 0.03% | 30,234 |
| 2025-05-29 | 2025-05-27 | 0.335 | 90,250 | +0 | 0.03% | 30,234 |
| 2025-05-28 | 2025-05-26 | 0.335 | 90,250 | +0 | 0.03% | 30,234 |
| 2025-05-27 | 2025-05-23 | 0.335 | 90,250 | +0 | 0.03% | 30,234 |
| 2025-05-26 | 2025-05-22 | 0.345 | 90,250 | +0 | 0.03% | 31,136 |
| 2025-05-23 | 2025-05-21 | 0.345 | 90,250 | +0 | 0.03% | 31,136 |
| 2025-05-22 | 2025-05-20 | 0.345 | 90,250 | +0 | 0.03% | 31,136 |
| 2025-05-21 | 2025-05-19 | 0.345 | 90,250 | +0 | 0.03% | 31,136 |
| 2025-05-20 | 2025-05-16 | 0.345 | 90,250 | +0 | 0.03% | 31,136 |
| 2025-05-19 | 2025-05-15 | 0.340 | 90,250 | +0 | 0.03% | 30,685 |
| 2025-05-16 | 2025-05-14 | 0.345 | 90,250 | +0 | 0.03% | 31,136 |
| 2025-05-15 | 2025-05-13 | 0.340 | 90,250 | +0 | 0.03% | 30,685 |
| 2025-05-14 | 2025-05-12 | 0.335 | 90,250 | +0 | 0.03% | 30,234 |
| 2025-05-13 | 2025-05-09 | 0.335 | 90,250 | +0 | 0.03% | 30,234 |
| 2025-05-12 | 2025-05-08 | 0.335 | 90,250 | +0 | 0.03% | 30,234 |
| 2025-05-09 | 2025-05-07 | 0.335 | 90,250 | +0 | 0.03% | 30,234 |
| 2025-05-08 | 2025-05-06 | 0.335 | 90,250 | +0 | 0.03% | 30,234 |
| 2025-05-07 | 2025-05-02 | 0.335 | 90,250 | +0 | 0.03% | 30,234 |
| 2025-05-06 | 2025-04-30 | 0.335 | 90,250 | +0 | 0.03% | 30,234 |
| 2025-05-02 | 2025-04-29 | 0.335 | 90,250 | +0 | 0.03% | 30,234 |
| 2025-04-30 | 2025-04-28 | 0.335 | 90,250 | +0 | 0.03% | 30,234 |
| 2025-04-29 | 2025-04-25 | 0.320 | 90,250 | +0 | 0.03% | 28,880 |
| 2025-04-28 | 2025-04-24 | 0.320 | 90,250 | +0 | 0.03% | 28,880 |
| 2025-04-25 | 2025-04-23 | 0.320 | 90,250 | +0 | 0.03% | 28,880 |
| 2025-04-24 | 2025-04-22 | 0.305 | 90,250 | +0 | 0.03% | 27,526 |
| 2025-04-23 | 2025-04-17 | 0.305 | 90,250 | +0 | 0.03% | 27,526 |
| 2025-04-22 | 2025-04-16 | 0.305 | 90,250 | +0 | 0.03% | 27,526 |
| 2025-04-17 | 2025-04-15 | 0.305 | 90,250 | +0 | 0.03% | 27,526 |
| 2025-04-16 | 2025-04-14 | 0.305 | 90,250 | +0 | 0.03% | 27,526 |
| 2025-04-15 | 2025-04-11 | 0.305 | 90,250 | +0 | 0.03% | 27,526 |
| 2025-04-14 | 2025-04-10 | 0.305 | 90,250 | +0 | 0.03% | 27,526 |
| 2025-04-11 | 2025-04-09 | 0.305 | 90,250 | +0 | 0.03% | 27,526 |
| 2025-04-10 | 2025-04-08 | 0.305 | 90,250 | +0 | 0.03% | 27,526 |
| 2025-04-09 | 2025-04-07 | 0.305 | 90,250 | +0 | 0.03% | 27,526 |
| 2025-04-08 | 2025-04-03 | 0.305 | 90,250 | +0 | 0.03% | 27,526 |
| 2025-04-07 | 2025-04-02 | 0.305 | 90,250 | +0 | 0.03% | 27,526 |
| 2025-04-03 | 2025-04-01 | 0.330 | 90,250 | +0 | 0.03% | 29,782 |
| 2025-04-02 | 2025-03-31 | 0.330 | 90,250 | +0 | 0.03% | 29,782 |
| 2025-04-01 | 2025-03-28 | 0.330 | 90,250 | +0 | 0.03% | 29,782 |
| 2025-03-31 | 2025-03-27 | 0.330 | 90,250 | +0 | 0.03% | 29,782 |
| 2025-03-28 | 2025-03-26 | 0.330 | 90,250 | +0 | 0.03% | 29,782 |
| 2025-03-27 | 2025-03-25 | 0.330 | 90,250 | +0 | 0.03% | 29,782 |
| 2025-03-26 | 2025-03-24 | 0.330 | 90,250 | +0 | 0.03% | 29,782 |
| 2025-03-25 | 2025-03-21 | 0.315 | 90,250 | +0 | 0.03% | 28,429 |
| 2025-03-24 | 2025-03-20 | 0.315 | 90,250 | +0 | 0.03% | 28,429 |
| 2025-03-21 | 2025-03-19 | 0.345 | 90,250 | +0 | 0.03% | 31,136 |
| 2025-03-20 | 2025-03-18 | 0.345 | 90,250 | +0 | 0.03% | 31,136 |
| 2025-03-19 | 2025-03-17 | 0.345 | 90,250 | +0 | 0.03% | 31,136 |
| 2025-03-18 | 2025-03-14 | 0.345 | 90,250 | +0 | 0.03% | 31,136 |
| 2025-03-17 | 2025-03-13 | 0.345 | 90,250 | +0 | 0.03% | 31,136 |
| 2025-03-14 | 2025-03-12 | 0.345 | 90,250 | +0 | 0.03% | 31,136 |
| 2025-03-13 | 2025-03-11 | 0.345 | 90,250 | +0 | 0.03% | 31,136 |
| 2025-03-12 | 2025-03-10 | 0.345 | 90,250 | +0 | 0.03% | 31,136 |
| 2025-03-11 | 2025-03-07 | 0.345 | 90,250 | +0 | 0.03% | 31,136 |
| 2025-03-10 | 2025-03-06 | 0.345 | 90,250 | +0 | 0.03% | 31,136 |
| 2025-03-07 | 2025-03-05 | 0.345 | 90,250 | +0 | 0.03% | 31,136 |
| 2025-03-06 | 2025-03-04 | 0.345 | 90,250 | +0 | 0.03% | 31,136 |
| 2025-03-05 | 2025-03-03 | 0.345 | 90,250 | +0 | 0.03% | 31,136 |
| 2025-03-04 | 2025-02-28 | 0.345 | 90,250 | +0 | 0.03% | 31,136 |
| 2025-03-03 | 2025-02-27 | 0.345 | 90,250 | +0 | 0.03% | 31,136 |
| 2025-02-28 | 2025-02-26 | 0.350 | 90,250 | +0 | 0.03% | 31,587 |
| 2025-02-27 | 2025-02-25 | 0.320 | 90,250 | +0 | 0.03% | 28,880 |
| 2025-02-26 | 2025-02-24 | 0.320 | 90,250 | +0 | 0.03% | 28,880 |
| 2025-02-25 | 2025-02-21 | 0.325 | 90,250 | +0 | 0.03% | 29,331 |
| 2025-02-24 | 2025-02-20 | 0.330 | 90,250 | +0 | 0.03% | 29,782 |
| 2025-02-21 | 2025-02-19 | 0.330 | 90,250 | +0 | 0.03% | 29,782 |
| 2025-02-20 | 2025-02-18 | 0.340 | 90,250 | +0 | 0.03% | 30,685 |
| 2025-02-19 | 2025-02-17 | 0.340 | 90,250 | +0 | 0.03% | 30,685 |
| 2025-02-18 | 2025-02-14 | 0.340 | 90,250 | +0 | 0.03% | 30,685 |
| 2025-02-17 | 2025-02-13 | 0.340 | 90,250 | +0 | 0.03% | 30,685 |
| 2025-02-14 | 2025-02-12 | 0.330 | 90,250 | +0 | 0.03% | 29,782 |
| 2025-02-13 | 2025-02-11 | 0.320 | 90,250 | +0 | 0.03% | 28,880 |
| 2025-02-12 | 2025-02-10 | 0.320 | 90,250 | +0 | 0.03% | 28,880 |
| 2025-02-11 | 2025-02-07 | 0.320 | 90,250 | +0 | 0.03% | 28,880 |
| 2025-02-10 | 2025-02-06 | 0.330 | 90,250 | +0 | 0.03% | 29,782 |
| 2025-02-07 | 2025-02-05 | 0.330 | 90,250 | +0 | 0.03% | 29,782 |
| 2025-02-06 | 2025-02-04 | 0.330 | 90,250 | +0 | 0.03% | 29,782 |
| 2025-02-05 | 2025-02-03 | 0.345 | 90,250 | +0 | 0.03% | 31,136 |
| 2025-02-04 | 2025-01-28 | 0.345 | 90,250 | +0 | 0.03% | 31,136 |
| 2025-02-03 | 2025-01-24 | 0.345 | 90,250 | +0 | 0.03% | 31,136 |
| 2025-01-27 | 2025-01-23 | 0.345 | 90,250 | +0 | 0.03% | 31,136 |
| 2025-01-24 | 2025-01-22 | 0.345 | 90,250 | +0 | 0.03% | 31,136 |
| 2025-01-23 | 2025-01-21 | 0.345 | 90,250 | +0 | 0.03% | 31,136 |
| 2025-01-22 | 2025-01-20 | 0.345 | 90,250 | +0 | 0.03% | 31,136 |
| 2025-01-21 | 2025-01-17 | 0.345 | 90,250 | +0 | 0.03% | 31,136 |
| 2025-01-20 | 2025-01-16 | 0.350 | 90,250 | +0 | 0.03% | 31,587 |
| 2025-01-17 | 2025-01-15 | 0.350 | 90,250 | +0 | 0.03% | 31,587 |
| 2025-01-16 | 2025-01-14 | 0.350 | 90,250 | +0 | 0.03% | 31,587 |
| 2025-01-15 | 2025-01-13 | 0.350 | 90,250 | +0 | 0.03% | 31,587 |
| 2025-01-14 | 2025-01-10 | 0.350 | 90,250 | +0 | 0.03% | 31,587 |
| 2025-01-13 | 2025-01-09 | 0.350 | 90,250 | +0 | 0.03% | 31,587 |
| 2025-01-10 | 2025-01-08 | 0.350 | 90,250 | +0 | 0.03% | 31,587 |
| 2025-01-09 | 2025-01-07 | 0.350 | 90,250 | +0 | 0.03% | 31,587 |
| 2025-01-08 | 2025-01-06 | 0.345 | 90,250 | +0 | 0.03% | 31,136 |
| 2025-01-07 | 2025-01-03 | 0.345 | 90,250 | +0 | 0.03% | 31,136 |
| 2025-01-06 | 2025-01-02 | 0.345 | 90,250 | +0 | 0.03% | 31,136 |
| 2025-01-03 | 2024-12-31 | 0.350 | 90,250 | +0 | 0.03% | 31,587 |
| 2025-01-02 | 2024-12-27 | 0.350 | 90,250 | +0 | 0.03% | 31,587 |
| 2024-12-30 | 2024-12-24 | 0.350 | 90,250 | +0 | 0.03% | 31,587 |
| 2024-12-27 | 2024-12-20 | 0.365 | 90,250 | +0 | 0.03% | 32,941 |
| 2024-12-23 | 2024-12-19 | 0.365 | 90,250 | +0 | 0.03% | 32,941 |
| 2024-12-20 | 2024-12-18 | 0.365 | 90,250 | +0 | 0.03% | 32,941 |
| 2024-12-19 | 2024-12-17 | 0.365 | 90,250 | +0 | 0.03% | 32,941 |
| 2024-12-18 | 2024-12-16 | 0.365 | 90,250 | +0 | 0.03% | 32,941 |
| 2024-12-17 | 2024-12-13 | 0.365 | 90,250 | +0 | 0.03% | 32,941 |
| 2024-12-16 | 2024-12-12 | 0.365 | 90,250 | +0 | 0.03% | 32,941 |
| 2024-12-13 | 2024-12-11 | 0.375 | 90,250 | +0 | 0.03% | 33,844 |
| 2024-12-12 | 2024-12-10 | 0.375 | 90,250 | +0 | 0.03% | 33,844 |
| 2024-12-11 | 2024-12-09 | 0.375 | 90,250 | +0 | 0.03% | 33,844 |
| 2024-12-10 | 2024-12-06 | 0.375 | 90,250 | +0 | 0.03% | 33,844 |
| 2024-12-09 | 2024-12-05 | 0.375 | 90,250 | +0 | 0.03% | 33,844 |
| 2024-12-06 | 2024-12-04 | 0.375 | 90,250 | +0 | 0.03% | 33,844 |
| 2024-12-05 | 2024-12-03 | 0.375 | 90,250 | +0 | 0.03% | 33,844 |
| 2024-12-04 | 2024-12-02 | 0.385 | 90,250 | +0 | 0.03% | 34,746 |
| 2024-12-03 | 2024-11-29 | 0.385 | 90,250 | +0 | 0.03% | 34,746 |
| 2024-12-02 | 2024-11-28 | 0.385 | 90,250 | +0 | 0.03% | 34,746 |
| 2024-11-29 | 2024-11-27 | 0.400 | 90,250 | +0 | 0.03% | 36,100 |
| 2024-11-28 | 2024-11-26 | 0.400 | 90,250 | +0 | 0.03% | 36,100 |
| 2024-11-27 | 2024-11-25 | 0.400 | 90,250 | +0 | 0.03% | 36,100 |
| 2024-11-26 | 2024-11-22 | 0.400 | 90,250 | +0 | 0.03% | 36,100 |
| 2024-11-25 | 2024-11-21 | 0.385 | 90,250 | +0 | 0.03% | 34,746 |
| 2024-11-22 | 2024-11-20 | 0.385 | 90,250 | +0 | 0.03% | 34,746 |
| 2024-11-21 | 2024-11-19 | 0.400 | 90,250 | +0 | 0.03% | 36,100 |
| 2024-11-20 | 2024-11-18 | 0.400 | 90,250 | +0 | 0.03% | 36,100 |
| 2024-11-19 | 2024-11-15 | 0.400 | 90,250 | +0 | 0.03% | 36,100 |
| 2024-11-18 | 2024-11-14 | 0.400 | 90,250 | +0 | 0.03% | 36,100 |
| 2024-11-15 | 2024-11-13 | 0.400 | 90,250 | +0 | 0.03% | 36,100 |
| 2024-11-14 | 2024-11-12 | 0.400 | 90,250 | +0 | 0.03% | 36,100 |
| 2024-11-13 | 2024-11-11 | 0.415 | 90,250 | +0 | 0.03% | 37,454 |
| 2024-11-12 | 2024-11-08 | 0.415 | 90,250 | +0 | 0.03% | 37,454 |
| 2024-11-11 | 2024-11-07 | 0.400 | 90,250 | +0 | 0.03% | 36,100 |
| 2024-11-08 | 2024-11-06 | 0.400 | 90,250 | +0 | 0.03% | 36,100 |
| 2024-11-07 | 2024-11-05 | 0.400 | 90,250 | +0 | 0.03% | 36,100 |
| 2024-11-06 | 2024-11-04 | 0.400 | 90,250 | +0 | 0.03% | 36,100 |
| 2024-11-05 | 2024-11-01 | 0.400 | 90,250 | +0 | 0.03% | 36,100 |
| 2024-11-04 | 2024-10-31 | 0.400 | 90,250 | +0 | 0.03% | 36,100 |
| 2024-11-01 | 2024-10-30 | 0.400 | 90,250 | +0 | 0.03% | 36,100 |
| 2024-10-31 | 2024-10-29 | 0.400 | 90,250 | +0 | 0.03% | 36,100 |
| 2024-10-30 | 2024-10-28 | 0.400 | 90,250 | +0 | 0.03% | 36,100 |
| 2024-10-29 | 2024-10-25 | 0.405 | 90,250 | +0 | 0.03% | 36,551 |
| 2024-10-28 | 2024-10-24 | 0.405 | 90,250 | +0 | 0.03% | 36,551 |
| 2024-10-25 | 2024-10-23 | 0.400 | 90,250 | +0 | 0.03% | 36,100 |
| 2024-10-24 | 2024-10-22 | 0.410 | 90,250 | +0 | 0.03% | 37,002 |
| 2024-10-23 | 2024-10-21 | 0.395 | 90,250 | +0 | 0.03% | 35,649 |
| 2024-10-22 | 2024-10-18 | 0.400 | 90,250 | +0 | 0.03% | 36,100 |
| 2024-10-21 | 2024-10-17 | 0.400 | 90,250 | +0 | 0.03% | 36,100 |
| 2024-10-18 | 2024-10-16 | 0.400 | 90,250 | +0 | 0.03% | 36,100 |
| 2024-10-17 | 2024-10-15 | 0.400 | 90,250 | +0 | 0.03% | 36,100 |
| 2024-10-16 | 2024-10-14 | 0.400 | 90,250 | +0 | 0.03% | 36,100 |
| 2024-10-15 | 2024-10-10 | 0.400 | 90,250 | +0 | 0.03% | 36,100 |
| 2024-10-14 | 2024-10-09 | 0.400 | 90,250 | +0 | 0.03% | 36,100 |
| 2024-10-10 | 2024-10-08 | 0.400 | 90,250 | +0 | 0.03% | 36,100 |
| 2024-10-09 | 2024-10-07 | 0.400 | 90,250 | +0 | 0.03% | 36,100 |
| 2024-10-08 | 2024-10-04 | 0.350 | 90,250 | +0 | 0.03% | 31,587 |
| 2024-10-07 | 2024-10-03 | 0.305 | 90,250 | +0 | 0.03% | 27,526 |
| 2024-10-04 | 2024-10-02 | 0.310 | 90,250 | +0 | 0.03% | 27,978 |
| 2024-10-03 | 2024-09-30 | 0.325 | 90,250 | +0 | 0.03% | 29,331 |
| 2024-10-02 | 2024-09-27 | 0.300 | 90,250 | +0 | 0.03% | 27,075 |
| 2024-09-30 | 2024-09-26 | 0.345 | 90,250 | +0 | 0.03% | 31,136 |
| 2024-09-27 | 2024-09-25 | 0.285 | 90,250 | +0 | 0.03% | 25,721 |
| 2024-09-26 | 2024-09-24 | 0.285 | 90,250 | +0 | 0.03% | 25,721 |
| 2024-09-25 | 2024-09-23 | 0.285 | 90,250 | +0 | 0.03% | 25,721 |
| 2024-09-24 | 2024-09-20 | 0.285 | 90,250 | +0 | 0.03% | 25,721 |
| 2024-09-23 | 2024-09-19 | 0.290 | 90,250 | +0 | 0.03% | 26,172 |
| 2024-09-20 | 2024-09-17 | 0.290 | 90,250 | +0 | 0.03% | 26,172 |
| 2024-09-19 | 2024-09-16 | 0.290 | 90,250 | +0 | 0.03% | 26,172 |
| 2024-09-17 | 2024-09-13 | 0.290 | 90,250 | +0 | 0.03% | 26,172 |
| 2024-09-16 | 2024-09-12 | 0.290 | 90,250 | +0 | 0.03% | 26,172 |
| 2024-09-13 | 2024-09-11 | 0.290 | 90,250 | +0 | 0.03% | 26,172 |
| 2024-09-12 | 2024-09-10 | 0.285 | 90,250 | +0 | 0.03% | 25,721 |
| 2024-09-11 | 2024-09-09 | 0.285 | 90,250 | +0 | 0.03% | 25,721 |
| 2024-09-10 | 2024-09-05 | 0.290 | 90,250 | +0 | 0.03% | 26,172 |
| 2024-09-09 | 2024-09-04 | 0.290 | 90,250 | +0 | 0.03% | 26,172 |
| 2024-09-05 | 2024-09-03 | 0.290 | 90,250 | +0 | 0.03% | 26,172 |
| 2024-09-04 | 2024-09-02 | 0.290 | 90,250 | +0 | 0.03% | 26,172 |
| 2024-09-03 | 2024-08-30 | 0.290 | 90,250 | +0 | 0.03% | 26,172 |
| 2024-09-02 | 2024-08-29 | 0.290 | 90,250 | +0 | 0.03% | 26,172 |
| 2024-08-30 | 2024-08-28 | 0.290 | 90,250 | +0 | 0.03% | 26,172 |
| 2024-08-29 | 2024-08-27 | 0.290 | 90,250 | +0 | 0.03% | 26,172 |
| 2024-08-28 | 2024-08-26 | 0.300 | 90,250 | +0 | 0.03% | 27,075 |
| 2024-08-27 | 2024-08-23 | 0.300 | 90,250 | +0 | 0.03% | 27,075 |
| 2024-08-26 | 2024-08-22 | 0.300 | 90,250 | +0 | 0.03% | 27,075 |
| 2024-08-23 | 2024-08-21 | 0.315 | 90,250 | +0 | 0.03% | 28,429 |
| 2024-08-22 | 2024-08-20 | 0.315 | 90,250 | +0 | 0.03% | 28,429 |
| 2024-08-21 | 2024-08-19 | 0.315 | 90,250 | +0 | 0.03% | 28,429 |
| 2024-08-20 | 2024-08-16 | 0.315 | 90,250 | +0 | 0.03% | 28,429 |
| 2024-08-19 | 2024-08-15 | 0.315 | 90,250 | +0 | 0.03% | 28,429 |
| 2024-08-16 | 2024-08-14 | 0.315 | 90,250 | +0 | 0.03% | 28,429 |
| 2024-08-15 | 2024-08-13 | 0.315 | 90,250 | +0 | 0.03% | 28,429 |
| 2024-08-14 | 2024-08-12 | 0.315 | 90,250 | +0 | 0.03% | 28,429 |
| 2024-08-13 | 2024-08-09 | 0.315 | 90,250 | +0 | 0.03% | 28,429 |
| 2024-08-12 | 2024-08-08 | 0.315 | 90,250 | +0 | 0.03% | 28,429 |
| 2024-08-09 | 2024-08-07 | 0.315 | 90,250 | +0 | 0.03% | 28,429 |
| 2024-08-08 | 2024-08-06 | 0.315 | 90,250 | +0 | 0.03% | 28,429 |
| 2024-08-07 | 2024-08-05 | 0.315 | 90,250 | +0 | 0.03% | 28,429 |
| 2024-08-06 | 2024-08-02 | 0.315 | 90,250 | +0 | 0.03% | 28,429 |
| 2024-08-05 | 2024-08-01 | 0.315 | 90,250 | +0 | 0.03% | 28,429 |
| 2024-08-02 | 2024-07-31 | 0.315 | 90,250 | +0 | 0.03% | 28,429 |
| 2024-08-01 | 2024-07-30 | 0.315 | 90,250 | +0 | 0.03% | 28,429 |
| 2024-07-31 | 2024-07-29 | 0.315 | 90,250 | +0 | 0.03% | 28,429 |
| 2024-07-30 | 2024-07-26 | 0.315 | 90,250 | +0 | 0.03% | 28,429 |
| 2024-07-29 | 2024-07-25 | 0.315 | 90,250 | +0 | 0.03% | 28,429 |
| 2024-07-26 | 2024-07-24 | 0.315 | 90,250 | +0 | 0.03% | 28,429 |
| 2024-07-25 | 2024-07-23 | 0.315 | 90,250 | +0 | 0.03% | 28,429 |
| 2024-07-24 | 2024-07-22 | 0.315 | 90,250 | +0 | 0.03% | 28,429 |
| 2024-07-23 | 2024-07-19 | 0.315 | 90,250 | +0 | 0.03% | 28,429 |
| 2024-07-22 | 2024-07-18 | 0.315 | 90,250 | +0 | 0.03% | 28,429 |
| 2024-07-19 | 2024-07-17 | 0.315 | 90,250 | +0 | 0.03% | 28,429 |
| 2024-07-18 | 2024-07-16 | 0.315 | 90,250 | +0 | 0.03% | 28,429 |
| 2024-07-17 | 2024-07-15 | 0.365 | 90,250 | +0 | 0.03% | 32,941 |
| 2024-07-16 | 2024-07-12 | 0.310 | 90,250 | +0 | 0.03% | 27,978 |
| 2024-07-15 | 2024-07-11 | 0.310 | 90,250 | +0 | 0.03% | 27,978 |
| 2024-07-12 | 2024-07-10 | 0.310 | 90,250 | +0 | 0.03% | 27,978 |
| 2024-07-11 | 2024-07-09 | 0.310 | 90,250 | +0 | 0.03% | 27,978 |
| 2024-07-10 | 2024-07-08 | 0.310 | 90,250 | +0 | 0.03% | 27,978 |
| 2024-07-09 | 2024-07-05 | 0.310 | 90,250 | +0 | 0.03% | 27,978 |
| 2024-07-08 | 2024-07-04 | 0.310 | 90,250 | +0 | 0.03% | 27,978 |
| 2024-07-05 | 2024-07-03 | 0.310 | 90,250 | +0 | 0.03% | 27,978 |
| 2024-07-04 | 2024-07-02 | 0.310 | 90,250 | +0 | 0.03% | 27,978 |
| 2024-07-03 | 2024-06-28 | 0.315 | 90,250 | +0 | 0.03% | 28,429 |
| 2024-07-02 | 2024-06-27 | 0.315 | 90,250 | +0 | 0.03% | 28,429 |
| 2024-06-28 | 2024-06-26 | 0.330 | 90,250 | +0 | 0.03% | 29,782 |
| 2024-06-27 | 2024-06-25 | 0.350 | 90,250 | +0 | 0.03% | 31,587 |
| 2024-06-26 | 2024-06-24 | 0.350 | 90,250 | +0 | 0.03% | 31,587 |
| 2024-06-25 | 2024-06-21 | 0.350 | 90,250 | -5,000 | 0.03% | 31,587 |
| 2024-05-08 | 2024-05-06 | 0.315 | 95,250 | -250 | 0.04% | 30,004 |
| 2024-04-09 | 2024-04-05 | 0.305 | 95,500 | -125 | 0.04% | 29,128 |
| 2022-11-15 | 2022-11-11 | 0.255 | 95,625 | +5,000 | 0.04% | 24,384 |
| 2022-08-08 | 2022-08-04 | 0.340 | 90,625 | -271 | 0.04% | 30,813 |
| 2022-07-11 | 2022-07-07 | 0.310 | 90,896 | -125 | 0.04% | 28,178 |
| 2022-06-27 | 2022-06-23 | 0.350 | 91,021 | +500 | 0.04% | 31,857 |
| 2022-06-15 | 2022-06-13 | 0.350 | 90,521 | +271 | 0.04% | 31,682 |
| 2021-06-16 | 2021-06-11 | 0.530 | 90,250 | +15,000 | 0.04% | 47,832 |
| 2021-06-03 | 2021-06-01 | 0.560 | 75,250 | +75,000 | 0.04% | 42,140 |
| 2016-02-01 | 2016-01-28 | 1.280 | 250 | +250 | 0.00% | 320 |
| 2015-06-05 | 2015-06-03 | 8.000 | 0 | -6,375 | ||
| 2015-06-04 | 2015-06-02 | 8.360 | 6,375 | +6,375 | 0.00% | 53,295 |
| 2015-05-08 | 2015-05-06 | 5.240 | 0 | -2,375 | ||
| 2015-04-16 | 2015-04-14 | 4.400 | 2,375 | +2,375 | 0.00% | 10,450 |
| 2015-03-09 | 2015-03-05 | 3.200 | 0 | -500 | ||
| 2014-12-09 | 2014-12-05 | 4.800 | 500 | -45,000 | 0.00% | 2,400 |
| 2014-12-05 | 2014-12-03 | 4.960 | 45,500 | +45,000 | 0.03% | 225,680 |
| 2014-11-20 | 2014-11-18 | 5.160 | 500 | -15,000 | 0.00% | 2,580 |
| 2014-11-19 | 2014-11-17 | 5.480 | 15,500 | -57,750 | 0.01% | 84,940 |
| 2014-11-17 | 2014-11-13 | 4.160 | 73,250 | +18,750 | 0.05% | 304,720 |
| 2014-11-12 | 2014-11-10 | 4.040 | 54,500 | +4,250 | 0.04% | 220,180 |
| 2014-11-10 | 2014-11-06 | 4.120 | 50,250 | +49,500 | 0.03% | 207,030 |
| 2014-11-07 | 2014-11-05 | 4.080 | 750 | +250 | 0.00% | 3,060 |
| 2014-10-31 | 2014-10-29 | 3.920 | 500 | -23,625 | 0.00% | 1,960 |
| 2014-10-30 | 2014-10-28 | 4.280 | 24,125 | +23,625 | 0.02% | 103,255 |
| 2014-10-17 | 2014-10-15 | 3.520 | 500 | -5,000 | 0.00% | 1,760 |
| 2014-10-14 | 2014-10-10 | 3.480 | 5,500 | +5,000 | 0.00% | 19,140 |
| 2014-09-22 | 2014-09-18 | 4.160 | 500 | -2,500 | 0.00% | 2,080 |
| 2014-09-17 | 2014-09-15 | 4.560 | 3,000 | -95,000 | 0.00% | 13,680 |
| 2014-06-23 | 2014-06-19 | 2.720 | 98,000 | -59,750 | 0.07% | 266,560 |
| 2014-06-16 | 2014-06-12 | 2.720 | 157,750 | +59,750 | 0.11% | 429,080 |
| 2014-05-14 | 2014-05-12 | 3.200 | 98,000 | +500 | 0.07% | 313,600 |
| 2014-04-11 | 2014-04-09 | 3.080 | 97,500 | -500 | 0.07% | 300,300 |
| 2013-08-15 | 2013-08-12 | 2.840 | 98,000 | -5,000 | 0.07% | 278,320 |
| 2013-08-12 | 2013-08-08 | 2.800 | 103,000 | +3,375 | 0.07% | 288,400 |
| 2013-08-02 | 2013-07-31 | 2.560 | 99,625 | -50,000 | 0.07% | 255,040 |
| 2013-08-01 | 2013-07-30 | 3.560 | 149,625 | +51,625 | 0.10% | 532,665 |
| 2013-02-14 | 2013-02-07 | 1.800 | 98,000 | -11,000 | 0.07% | 176,400 |
| 2013-01-29 | 2013-01-25 | 1.880 | 109,000 | +11,000 | 0.07% | 204,920 |
| 2012-12-18 | 2012-12-14 | 1.480 | 98,000 | +40,000 | 0.07% | 145,040 |
| 2012-07-26 | 2012-07-24 | 1.800 | 58,000 | +25,000 | 0.04% | 104,400 |
| 2012-06-08 | 2012-06-06 | 1.760 | 33,000 | +32,500 | 0.02% | 58,080 |
| 2011-03-14 | 2011-03-10 | 2.640 | 500 | -5,500 | 0.00% | 1,320 |
| 2011-03-10 | 2011-03-08 | 2.840 | 6,000 | -3,250 | 0.00% | 17,040 |
| 2011-03-08 | 2011-03-04 | 2.560 | 9,250 | -1,000 | 0.01% | 23,680 |
| 2010-11-22 | 2010-11-18 | 3.880 | 10,250 | -7,500 | 0.01% | 39,770 |
| 2010-11-19 | 2010-11-17 | 3.720 | 17,750 | -12,500 | 0.01% | 66,030 |
| 2010-11-18 | 2010-11-16 | 4.080 | 30,250 | +6,250 | 0.02% | 123,420 |
| 2010-11-15 | 2010-11-11 | 4.240 | 24,000 | +10,000 | 0.02% | 101,760 |
| 2010-11-09 | 2010-11-05 | 4.280 | 14,000 | +12,500 | 0.01% | 59,920 |
| 2010-11-04 | 2010-11-02 | 4.520 | 1,500 | +500 | 0.00% | 6,780 |
| 2010-08-19 | 2010-08-17 | 4.240 | 1,000 | -1,250 | 0.00% | 4,240 |
| 2010-08-09 | 2010-08-05 | 4.720 | 2,250 | -15,250 | 0.00% | 10,620 |
| 2010-07-08 | 2010-07-06 | 3.920 | 17,500 | -250 | 0.01% | 68,600 |
| 2010-06-17 | 2010-06-14 | 4.120 | 17,750 | +2,000 | 0.01% | 73,130 |
| 2010-05-26 | 2010-05-24 | 4.560 | 15,750 | +12,500 | 0.01% | 71,820 |
| 2010-05-14 | 2010-05-12 | 5.600 | 3,250 | +2,250 | 0.00% | 18,200 |
| 2009-12-21 | 2009-12-17 | 7.200 | 1,000 | +1,000 | 0.00% | 7,200 |
| 2009-12-09 | 2009-12-07 | 9.040 | 0 | -12,500 | ||
| 2009-12-07 | 2009-12-03 | 8.600 | 12,500 | -18,750 | 0.01% | 107,500 |
| 2009-12-04 | 2009-12-02 | 8.480 | 31,250 | +31,250 | 0.02% | 265,000 |
| 2009-12-03 | 2009-12-01 | 8.320 | 0 | -9,000 | ||
| 2009-12-02 | 2009-11-30 | 8.400 | 9,000 | +9,000 | 0.01% | 75,600 |
| 2009-10-05 | 2009-09-30 | 4.800 | 0 | -2,500 | ||
| 2009-10-02 | 2009-09-29 | 5.040 | 2,500 | +2,500 | 0.00% | 12,600 |
| 2009-06-18 | 2009-06-16 | 10.600 | 0 | -4,000 | ||
| 2009-06-17 | 2009-06-15 | 10.200 | 4,000 | +4,000 | 0.00% | 40,800 |
| 2007-06-26 | 2007-06-22 | 52.000 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy