History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.380 0 +0
2025-10-13 2025-10-09 0.380 0 +0
2025-10-10 2025-10-08 0.380 0 +0
2025-10-09 2025-10-06 0.380 0 +0
2025-10-08 2025-10-03 0.380 0 +0
2025-10-06 2025-10-02 0.380 0 +0
2025-10-03 2025-09-30 0.380 0 +0
2025-10-02 2025-09-29 0.380 0 +0
2025-09-30 2025-09-26 0.380 0 +0
2025-09-29 2025-09-25 0.380 0 +0
2025-09-26 2025-09-24 0.380 0 +0
2025-09-25 2025-09-23 0.380 0 +0
2025-09-24 2025-09-22 0.380 0 +0
2025-09-23 2025-09-19 0.380 0 +0
2025-09-22 2025-09-18 0.380 0 +0
2025-09-19 2025-09-17 0.380 0 +0
2025-09-18 2025-09-16 0.380 0 +0
2025-09-17 2025-09-15 0.400 0 +0
2025-09-16 2025-09-12 0.400 0 +0
2025-09-15 2025-09-11 0.400 0 +0
2025-09-12 2025-09-10 0.400 0 +0
2025-09-11 2025-09-09 0.400 0 +0
2025-09-10 2025-09-08 0.400 0 +0
2025-09-09 2025-09-05 0.400 0 +0
2025-09-08 2025-09-04 0.400 0 +0
2025-09-05 2025-09-03 0.400 0 +0
2025-09-04 2025-09-02 0.400 0 +0
2025-09-03 2025-09-01 0.400 0 +0
2025-09-02 2025-08-29 0.400 0 +0
2025-09-01 2025-08-28 0.430 0 +0
2025-08-29 2025-08-27 0.430 0 +0
2025-08-28 2025-08-26 0.430 0 +0
2025-08-27 2025-08-25 0.430 0 +0
2025-08-26 2025-08-22 0.430 0 +0
2025-08-25 2025-08-21 0.430 0 +0
2025-08-22 2025-08-20 0.430 0 +0
2025-08-21 2025-08-19 0.420 0 +0
2025-08-20 2025-08-18 0.430 0 +0
2025-08-19 2025-08-15 0.430 0 +0
2025-08-18 2025-08-14 0.430 0 +0
2025-08-15 2025-08-13 0.430 0 +0
2025-08-14 2025-08-12 0.430 0 +0
2025-08-13 2025-08-11 0.420 0 +0
2025-08-12 2025-08-08 0.430 0 +0
2025-08-11 2025-08-07 0.430 0 +0
2025-08-08 2025-08-06 0.430 0 +0
2025-08-07 2025-08-05 0.430 0 +0
2025-08-06 2025-08-04 0.430 0 +0
2025-08-05 2025-08-01 0.430 0 +0
2025-08-04 2025-07-31 0.430 0 +0
2025-08-01 2025-07-30 0.440 0 +0
2025-07-31 2025-07-29 0.440 0 +0
2025-07-30 2025-07-28 0.440 0 +0
2025-07-29 2025-07-25 0.440 0 +0
2025-07-28 2025-07-24 0.440 0 +0
2025-07-25 2025-07-23 0.440 0 +0
2025-07-24 2025-07-22 0.440 0 +0
2025-07-23 2025-07-21 0.440 0 +0
2025-07-22 2025-07-18 0.440 0 +0
2025-07-21 2025-07-17 0.440 0 +0
2025-07-18 2025-07-16 0.450 0 +0
2025-07-17 2025-07-15 0.485 0 +0
2025-07-16 2025-07-14 0.450 0 +0
2025-07-15 2025-07-11 0.400 0 +0
2025-07-14 2025-07-10 0.445 0 +0
2025-07-11 2025-07-09 0.490 0 +0
2025-07-10 2025-07-08 0.490 0 +0
2025-07-09 2025-07-07 0.450 0 +0
2025-07-08 2025-07-04 0.425 0 +0
2025-07-07 2025-07-03 0.390 0 +0
2025-07-04 2025-07-02 0.390 0 +0
2025-07-03 2025-06-30 0.340 0 +0
2025-07-02 2025-06-27 0.340 0 +0
2025-06-30 2025-06-26 0.330 0 +0
2025-06-27 2025-06-25 0.330 0 +0
2025-06-26 2025-06-24 0.330 0 +0
2025-06-25 2025-06-23 0.330 0 +0
2025-06-24 2025-06-20 0.330 0 +0
2025-06-23 2025-06-19 0.330 0 +0
2025-06-20 2025-06-18 0.330 0 +0
2025-06-19 2025-06-17 0.330 0 +0
2025-06-18 2025-06-16 0.330 0 +0
2025-06-17 2025-06-13 0.330 0 +0
2025-06-16 2025-06-12 0.320 0 +0
2025-06-13 2025-06-11 0.320 0 +0
2025-06-12 2025-06-10 0.320 0 +0
2025-06-11 2025-06-09 0.320 0 +0
2025-06-10 2025-06-06 0.320 0 +0
2025-06-09 2025-06-05 0.335 0 +0
2025-06-06 2025-06-04 0.335 0 +0
2025-06-05 2025-06-03 0.335 0 +0
2025-06-04 2025-06-02 0.335 0 +0
2025-06-03 2025-05-30 0.335 0 +0
2025-06-02 2025-05-29 0.335 0 +0
2025-05-30 2025-05-28 0.335 0 +0
2025-05-29 2025-05-27 0.335 0 +0
2025-05-28 2025-05-26 0.335 0 +0
2025-05-27 2025-05-23 0.335 0 +0
2025-05-26 2025-05-22 0.345 0 +0
2025-05-23 2025-05-21 0.345 0 +0
2025-05-22 2025-05-20 0.345 0 +0
2025-05-21 2025-05-19 0.345 0 +0
2025-05-20 2025-05-16 0.345 0 +0
2025-05-19 2025-05-15 0.340 0 +0
2025-05-16 2025-05-14 0.345 0 +0
2025-05-15 2025-05-13 0.340 0 +0
2025-05-14 2025-05-12 0.335 0 +0
2025-05-13 2025-05-09 0.335 0 +0
2025-05-12 2025-05-08 0.335 0 +0
2025-05-09 2025-05-07 0.335 0 +0
2025-05-08 2025-05-06 0.335 0 +0
2025-05-07 2025-05-02 0.335 0 +0
2025-05-06 2025-04-30 0.335 0 +0
2025-05-02 2025-04-29 0.335 0 +0
2025-04-30 2025-04-28 0.335 0 +0
2025-04-29 2025-04-25 0.320 0 +0
2025-04-28 2025-04-24 0.320 0 +0
2025-04-25 2025-04-23 0.320 0 +0
2025-04-24 2025-04-22 0.305 0 +0
2025-04-23 2025-04-17 0.305 0 +0
2025-04-22 2025-04-16 0.305 0 +0
2025-04-17 2025-04-15 0.305 0 +0
2025-04-16 2025-04-14 0.305 0 +0
2025-04-15 2025-04-11 0.305 0 +0
2025-04-14 2025-04-10 0.305 0 +0
2025-04-11 2025-04-09 0.305 0 +0
2025-04-10 2025-04-08 0.305 0 +0
2025-04-09 2025-04-07 0.305 0 +0
2025-04-08 2025-04-03 0.305 0 +0
2025-04-07 2025-04-02 0.305 0 +0
2025-04-03 2025-04-01 0.330 0 +0
2025-04-02 2025-03-31 0.330 0 +0
2025-04-01 2025-03-28 0.330 0 +0
2025-03-31 2025-03-27 0.330 0 +0
2025-03-28 2025-03-26 0.330 0 +0
2025-03-27 2025-03-25 0.330 0 +0
2025-03-26 2025-03-24 0.330 0 +0
2025-03-25 2025-03-21 0.315 0 +0
2025-03-24 2025-03-20 0.315 0 +0
2025-03-21 2025-03-19 0.345 0 +0
2025-03-20 2025-03-18 0.345 0 +0
2025-03-19 2025-03-17 0.345 0 +0
2025-03-18 2025-03-14 0.345 0 +0
2025-03-17 2025-03-13 0.345 0 +0
2025-03-14 2025-03-12 0.345 0 +0
2025-03-13 2025-03-11 0.345 0 +0
2025-03-12 2025-03-10 0.345 0 +0
2025-03-11 2025-03-07 0.345 0 +0
2025-03-10 2025-03-06 0.345 0 +0
2025-03-07 2025-03-05 0.345 0 +0
2025-03-06 2025-03-04 0.345 0 +0
2025-03-05 2025-03-03 0.345 0 +0
2025-03-04 2025-02-28 0.345 0 +0
2025-03-03 2025-02-27 0.345 0 +0
2025-02-28 2025-02-26 0.350 0 +0
2025-02-27 2025-02-25 0.320 0 +0
2025-02-26 2025-02-24 0.320 0 +0
2025-02-25 2025-02-21 0.325 0 +0
2025-02-24 2025-02-20 0.330 0 +0
2025-02-21 2025-02-19 0.330 0 +0
2025-02-20 2025-02-18 0.340 0 +0
2025-02-19 2025-02-17 0.340 0 +0
2025-02-18 2025-02-14 0.340 0 +0
2025-02-17 2025-02-13 0.340 0 +0
2025-02-14 2025-02-12 0.330 0 +0
2025-02-13 2025-02-11 0.320 0 +0
2025-02-12 2025-02-10 0.320 0 +0
2025-02-11 2025-02-07 0.320 0 +0
2025-02-10 2025-02-06 0.330 0 +0
2025-02-07 2025-02-05 0.330 0 +0
2025-02-06 2025-02-04 0.330 0 +0
2025-02-05 2025-02-03 0.345 0 +0
2025-02-04 2025-01-28 0.345 0 +0
2025-02-03 2025-01-24 0.345 0 +0
2025-01-27 2025-01-23 0.345 0 +0
2025-01-24 2025-01-22 0.345 0 +0
2025-01-23 2025-01-21 0.345 0 +0
2025-01-22 2025-01-20 0.345 0 +0
2025-01-21 2025-01-17 0.345 0 +0
2025-01-20 2025-01-16 0.350 0 +0
2025-01-17 2025-01-15 0.350 0 +0
2025-01-16 2025-01-14 0.350 0 +0
2025-01-15 2025-01-13 0.350 0 +0
2025-01-14 2025-01-10 0.350 0 +0
2025-01-13 2025-01-09 0.350 0 +0
2025-01-10 2025-01-08 0.350 0 +0
2025-01-09 2025-01-07 0.350 0 +0
2025-01-08 2025-01-06 0.345 0 +0
2025-01-07 2025-01-03 0.345 0 +0
2025-01-06 2025-01-02 0.345 0 +0
2025-01-03 2024-12-31 0.350 0 +0
2025-01-02 2024-12-27 0.350 0 +0
2024-12-30 2024-12-24 0.350 0 +0
2024-12-27 2024-12-20 0.365 0 +0
2024-12-23 2024-12-19 0.365 0 +0
2024-12-20 2024-12-18 0.365 0 +0
2024-12-19 2024-12-17 0.365 0 +0
2024-12-18 2024-12-16 0.365 0 +0
2024-12-17 2024-12-13 0.365 0 +0
2024-12-16 2024-12-12 0.365 0 +0
2024-12-13 2024-12-11 0.375 0 +0
2024-12-12 2024-12-10 0.375 0 +0
2024-12-11 2024-12-09 0.375 0 +0
2024-12-10 2024-12-06 0.375 0 +0
2024-12-09 2024-12-05 0.375 0 +0
2024-12-06 2024-12-04 0.375 0 +0
2024-12-05 2024-12-03 0.375 0 +0
2024-12-04 2024-12-02 0.385 0 +0
2024-12-03 2024-11-29 0.385 0 +0
2024-12-02 2024-11-28 0.385 0 +0
2024-11-29 2024-11-27 0.400 0 +0
2024-11-28 2024-11-26 0.400 0 +0
2024-11-27 2024-11-25 0.400 0 +0
2024-11-26 2024-11-22 0.400 0 +0
2024-11-25 2024-11-21 0.385 0 +0
2024-11-22 2024-11-20 0.385 0 +0
2024-11-21 2024-11-19 0.400 0 +0
2024-11-20 2024-11-18 0.400 0 +0
2024-11-19 2024-11-15 0.400 0 +0
2024-11-18 2024-11-14 0.400 0 +0
2024-11-15 2024-11-13 0.400 0 +0
2024-11-14 2024-11-12 0.400 0 +0
2024-11-13 2024-11-11 0.415 0 +0
2024-11-12 2024-11-08 0.415 0 +0
2024-11-11 2024-11-07 0.400 0 +0
2024-11-08 2024-11-06 0.400 0 +0
2024-11-07 2024-11-05 0.400 0 +0
2024-11-06 2024-11-04 0.400 0 +0
2024-11-05 2024-11-01 0.400 0 +0
2024-11-04 2024-10-31 0.400 0 +0
2024-11-01 2024-10-30 0.400 0 +0
2024-10-31 2024-10-29 0.400 0 +0
2024-10-30 2024-10-28 0.400 0 +0
2024-10-29 2024-10-25 0.405 0 +0
2024-10-28 2024-10-24 0.405 0 +0
2024-10-25 2024-10-23 0.400 0 +0
2024-10-24 2024-10-22 0.410 0 +0
2024-10-23 2024-10-21 0.395 0 +0
2024-10-22 2024-10-18 0.400 0 +0
2024-10-21 2024-10-17 0.400 0 +0
2024-10-18 2024-10-16 0.400 0 +0
2024-10-17 2024-10-15 0.400 0 +0
2024-10-16 2024-10-14 0.400 0 +0
2024-10-15 2024-10-10 0.400 0 +0
2024-10-14 2024-10-09 0.400 0 +0
2024-10-10 2024-10-08 0.400 0 +0
2024-10-09 2024-10-07 0.400 0 +0
2024-10-08 2024-10-04 0.350 0 +0
2024-10-07 2024-10-03 0.305 0 +0
2024-10-04 2024-10-02 0.310 0 +0
2024-10-03 2024-09-30 0.325 0 +0
2024-10-02 2024-09-27 0.300 0 +0
2024-09-30 2024-09-26 0.345 0 +0
2024-09-27 2024-09-25 0.285 0 +0
2024-09-26 2024-09-24 0.285 0 +0
2024-09-25 2024-09-23 0.285 0 +0
2024-09-24 2024-09-20 0.285 0 +0
2024-09-23 2024-09-19 0.290 0 +0
2024-09-20 2024-09-17 0.290 0 +0
2024-09-19 2024-09-16 0.290 0 +0
2024-09-17 2024-09-13 0.290 0 +0
2024-09-16 2024-09-12 0.290 0 +0
2024-09-13 2024-09-11 0.290 0 +0
2024-09-12 2024-09-10 0.285 0 +0
2024-09-11 2024-09-09 0.285 0 +0
2024-09-10 2024-09-05 0.290 0 +0
2024-09-09 2024-09-04 0.290 0 +0
2024-09-05 2024-09-03 0.290 0 +0
2024-09-04 2024-09-02 0.290 0 +0
2024-09-03 2024-08-30 0.290 0 +0
2024-09-02 2024-08-29 0.290 0 +0
2024-08-30 2024-08-28 0.290 0 +0
2024-08-29 2024-08-27 0.290 0 +0
2024-08-28 2024-08-26 0.300 0 +0
2024-08-27 2024-08-23 0.300 0 +0
2024-08-26 2024-08-22 0.300 0 +0
2024-08-23 2024-08-21 0.315 0 +0
2024-08-22 2024-08-20 0.315 0 +0
2024-08-21 2024-08-19 0.315 0 +0
2024-08-20 2024-08-16 0.315 0 +0
2024-08-19 2024-08-15 0.315 0 +0
2024-08-16 2024-08-14 0.315 0 +0
2024-08-15 2024-08-13 0.315 0 +0
2024-08-14 2024-08-12 0.315 0 +0
2024-08-13 2024-08-09 0.315 0 +0
2024-08-12 2024-08-08 0.315 0 +0
2024-08-09 2024-08-07 0.315 0 +0
2024-08-08 2024-08-06 0.315 0 +0
2024-08-07 2024-08-05 0.315 0 +0
2024-08-06 2024-08-02 0.315 0 +0
2024-08-05 2024-08-01 0.315 0 +0
2024-08-02 2024-07-31 0.315 0 +0
2024-08-01 2024-07-30 0.315 0 +0
2024-07-31 2024-07-29 0.315 0 +0
2024-07-30 2024-07-26 0.315 0 +0
2024-07-29 2024-07-25 0.315 0 +0
2024-07-26 2024-07-24 0.315 0 +0
2024-07-25 2024-07-23 0.315 0 +0
2024-07-24 2024-07-22 0.315 0 +0
2024-07-23 2024-07-19 0.315 0 +0
2024-07-22 2024-07-18 0.315 0 +0
2024-07-19 2024-07-17 0.315 0 +0
2024-07-18 2024-07-16 0.315 0 +0
2024-07-17 2024-07-15 0.365 0 +0
2024-07-16 2024-07-12 0.310 0 +0
2024-07-15 2024-07-11 0.310 0 +0
2024-07-12 2024-07-10 0.310 0 +0
2024-07-11 2024-07-09 0.310 0 +0
2024-07-10 2024-07-08 0.310 0 +0
2024-07-09 2024-07-05 0.310 0 +0
2024-07-08 2024-07-04 0.310 0 +0
2024-07-05 2024-07-03 0.310 0 +0
2024-07-04 2024-07-02 0.310 0 +0
2024-07-03 2024-06-28 0.315 0 +0
2024-07-02 2024-06-27 0.315 0 +0
2024-06-28 2024-06-26 0.330 0 +0
2024-06-27 2024-06-25 0.350 0 +0
2024-06-26 2024-06-24 0.350 0 +0
2024-06-25 2024-06-21 0.350 0 +0
2024-06-24 2024-06-20 0.320 0 +0
2024-06-21 2024-06-19 0.320 0 +0
2024-06-20 2024-06-18 0.320 0 +0
2024-06-19 2024-06-17 0.320 0 +0
2024-06-18 2024-06-14 0.320 0 +0
2024-06-17 2024-06-13 0.335 0 +0
2024-06-14 2024-06-12 0.345 0 +0
2024-06-13 2024-06-11 0.345 0 +0
2024-06-12 2024-06-07 0.350 0 +0
2024-06-11 2024-06-06 0.350 0 +0
2024-06-07 2024-06-05 0.350 0 +0
2024-06-06 2024-06-04 0.350 0 +0
2024-06-05 2024-06-03 0.350 0 +0
2024-06-04 2024-05-31 0.350 0 +0
2024-06-03 2024-05-30 0.345 0 +0
2024-05-31 2024-05-29 0.345 0 +0
2024-05-30 2024-05-28 0.345 0 +0
2024-05-29 2024-05-27 0.335 0 +0
2024-05-28 2024-05-24 0.335 0 +0
2024-05-27 2024-05-23 0.335 0 +0
2024-05-24 2024-05-22 0.335 0 +0
2024-05-23 2024-05-21 0.325 0 +0
2024-05-22 2024-05-20 0.320 0 +0
2024-05-21 2024-05-17 0.315 0 +0
2024-05-20 2024-05-16 0.315 0 +0
2024-05-17 2024-05-14 0.300 0 +0
2024-05-16 2024-05-13 0.305 0 +0
2024-05-14 2024-05-10 0.305 0 +0
2024-05-13 2024-05-09 0.305 0 +0
2024-05-10 2024-05-08 0.320 0 +0
2024-05-09 2024-05-07 0.320 0 +0
2024-05-08 2024-05-06 0.315 0 +0
2024-05-07 2024-05-03 0.315 0 +0
2024-05-06 2024-05-02 0.325 0 +0
2024-05-03 2024-04-30 0.325 0 +0
2024-05-02 2024-04-29 0.325 0 +0
2024-04-30 2024-04-26 0.325 0 +0
2024-04-29 2024-04-25 0.325 0 +0
2024-04-26 2024-04-24 0.325 0 +0
2024-04-25 2024-04-23 0.325 0 +0
2024-04-24 2024-04-22 0.325 0 +0
2024-04-23 2024-04-19 0.325 0 +0
2024-04-22 2024-04-18 0.325 0 +0
2024-04-19 2024-04-17 0.380 0 +0
2024-04-18 2024-04-16 0.380 0 +0
2024-04-17 2024-04-15 0.380 0 +0
2024-04-16 2024-04-12 0.380 0 +0
2024-04-15 2024-04-11 0.330 0 +0
2024-04-12 2024-04-10 0.315 0 +0
2024-04-11 2024-04-09 0.305 0 +0
2024-04-10 2024-04-08 0.305 0 +0
2024-04-09 2024-04-05 0.305 0 +0
2024-04-08 2024-04-03 0.305 0 +0
2024-04-05 2024-04-02 0.290 0 +0
2024-04-03 2024-03-28 0.290 0 +0
2024-04-02 2024-03-27 0.290 0 +0
2024-03-28 2024-03-26 0.290 0 +0
2024-03-27 2024-03-25 0.290 0 +0
2024-03-26 2024-03-22 0.290 0 +0
2024-03-25 2024-03-21 0.290 0 +0
2024-03-22 2024-03-20 0.295 0 +0
2024-03-21 2024-03-19 0.320 0 +0
2024-03-20 2024-03-18 0.320 0 +0
2024-03-19 2024-03-15 0.340 0 +0
2024-03-18 2024-03-14 0.340 0 +0
2024-03-15 2024-03-13 0.340 0 +0
2024-03-14 2024-03-12 0.340 0 +0
2024-03-13 2024-03-11 0.295 0 +0
2024-03-12 2024-03-08 0.295 0 +0
2024-03-11 2024-03-07 0.295 0 +0
2024-03-08 2024-03-06 0.295 0 +0
2024-03-07 2024-03-05 0.295 0 +0
2024-03-06 2024-03-04 0.295 0 +0
2024-03-05 2024-03-01 0.295 0 +0
2024-03-04 2024-02-29 0.285 0 +0
2024-03-01 2024-02-28 0.285 0 +0
2024-02-29 2024-02-27 0.285 0 +0
2024-02-28 2024-02-26 0.285 0 +0
2024-02-27 2024-02-23 0.285 0 +0
2024-02-26 2024-02-22 0.280 0 +0
2024-02-23 2024-02-21 0.280 0 +0
2024-02-22 2024-02-20 0.280 0 +0
2024-02-21 2024-02-19 0.280 0 +0
2024-02-20 2024-02-16 0.280 0 +0
2024-02-19 2024-02-15 0.280 0 +0
2024-02-16 2024-02-14 0.280 0 +0
2024-02-15 2024-02-09 0.280 0 +0
2024-02-14 2024-02-07 0.275 0 +0
2024-02-08 2024-02-06 0.275 0 +0
2024-02-07 2024-02-05 0.275 0 +0
2024-02-06 2024-02-02 0.275 0 +0
2024-02-05 2024-02-01 0.275 0 +0
2024-02-02 2024-01-31 0.275 0 +0
2024-02-01 2024-01-30 0.275 0 +0
2024-01-31 2024-01-29 0.275 0 +0
2024-01-30 2024-01-26 0.275 0 +0
2024-01-29 2024-01-25 0.275 0 +0
2024-01-26 2024-01-24 0.275 0 +0
2024-01-25 2024-01-23 0.275 0 +0
2024-01-24 2024-01-22 0.265 0 +0
2024-01-23 2024-01-19 0.265 0 +0
2024-01-22 2024-01-18 0.280 0 +0
2024-01-19 2024-01-17 0.280 0 +0
2024-01-18 2024-01-16 0.280 0 +0
2024-01-17 2024-01-15 0.285 0 +0
2024-01-16 2024-01-12 0.285 0 +0
2024-01-15 2024-01-11 0.285 0 +0
2024-01-12 2024-01-10 0.285 0 +0
2024-01-11 2024-01-09 0.285 0 +0
2024-01-10 2024-01-08 0.280 0 +0
2024-01-09 2024-01-05 0.280 0 +0
2024-01-08 2024-01-04 0.285 0 +0
2024-01-05 2024-01-03 0.300 0 +0
2024-01-04 2024-01-02 0.300 0 +0
2024-01-03 2023-12-29 0.315 0 +0
2024-01-02 2023-12-28 0.300 0 +0
2023-12-29 2023-12-27 0.290 0 +0
2023-12-28 2023-12-22 0.285 0 +0
2023-12-27 2023-12-21 0.285 0 +0
2023-12-22 2023-12-20 0.285 0 +0
2023-12-21 2023-12-19 0.315 0 +0
2023-12-20 2023-12-18 0.315 0 +0
2023-12-19 2023-12-15 0.315 0 +0
2023-12-18 2023-12-14 0.315 0 +0
2023-12-15 2023-12-13 0.315 0 +0
2023-12-14 2023-12-12 0.315 0 +0
2023-12-13 2023-12-11 0.315 0 +0
2023-12-12 2023-12-08 0.315 0 +0
2023-12-11 2023-12-07 0.315 0 +0
2023-12-08 2023-12-06 0.315 0 +0
2023-12-07 2023-12-05 0.315 0 +0
2023-12-06 2023-12-04 0.315 0 +0
2023-12-05 2023-12-01 0.315 0 +0
2023-12-04 2023-11-30 0.315 0 +0
2023-12-01 2023-11-29 0.300 0 +0
2023-11-30 2023-11-28 0.290 0 +0
2023-11-29 2023-11-27 0.290 0 +0
2023-11-28 2023-11-24 0.290 0 +0
2023-11-27 2023-11-23 0.290 0 +0
2023-11-24 2023-11-22 0.285 0 +0
2023-11-23 2023-11-21 0.285 0 +0
2023-11-22 2023-11-20 0.285 0 +0
2023-11-21 2023-11-17 0.300 0 +0
2023-11-20 2023-11-16 0.295 0 +0
2023-11-17 2023-11-15 0.295 0 +0
2023-11-16 2023-11-14 0.295 0 +0
2023-11-15 2023-11-13 0.280 0 +0
2023-11-14 2023-11-10 0.280 0 +0
2023-11-13 2023-11-09 0.300 0 +0
2023-11-10 2023-11-08 0.300 0 +0
2023-11-09 2023-11-07 0.285 0 +0
2023-11-08 2023-11-06 0.285 0 +0
2023-11-07 2023-11-03 0.295 0 +0
2023-11-06 2023-11-02 0.285 0 +0
2023-11-03 2023-11-01 0.280 0 +0
2023-11-02 2023-10-31 0.280 0 +0
2023-11-01 2023-10-30 0.280 0 +0
2023-10-31 2023-10-27 0.280 0 +0
2023-10-30 2023-10-26 0.280 0 +0
2023-10-27 2023-10-25 0.290 0 +0
2023-10-26 2023-10-24 0.290 0 +0
2023-10-25 2023-10-20 0.290 0 +0
2023-10-24 2023-10-19 0.290 0 +0
2023-10-20 2023-10-18 0.290 0 +0
2023-10-19 2023-10-17 0.290 0 +0
2023-10-18 2023-10-16 0.285 0 +0
2023-10-17 2023-10-13 0.285 0 +0
2023-10-16 2023-10-12 0.280 0 +0
2023-10-13 2023-10-11 0.300 0 +0
2023-10-12 2023-10-10 0.300 0 +0
2023-10-11 2023-10-09 0.300 0 +0
2023-10-10 2023-10-06 0.300 0 +0
2023-10-09 2023-10-05 0.300 0 +0
2023-10-06 2023-10-04 0.300 0 +0
2023-10-05 2023-10-03 0.300 0 +0
2023-10-04 2023-09-29 0.300 0 +0
2023-10-03 2023-09-28 0.285 0 +0
2023-09-29 2023-09-27 0.285 0 +0
2023-09-28 2023-09-26 0.285 0 +0
2023-09-27 2023-09-25 0.285 0 +0
2023-09-26 2023-09-22 0.285 0 +0
2023-09-25 2023-09-21 0.285 0 +0
2023-09-22 2023-09-20 0.290 0 +0
2023-09-21 2023-09-19 0.290 0 +0
2023-09-20 2023-09-18 0.290 0 +0
2023-09-19 2023-09-15 0.290 0 +0
2023-09-18 2023-09-14 0.300 0 +0
2023-09-15 2023-09-13 0.300 0 +0
2023-09-14 2023-09-12 0.300 0 +0
2023-09-13 2023-09-11 0.295 0 +0
2023-09-12 2023-09-07 0.295 0 +0
2023-09-11 2023-09-06 0.295 0 +0
2023-09-07 2023-09-05 0.315 0 +0
2023-09-06 2023-09-04 0.275 0 +0
2023-09-05 2023-08-31 0.270 0 +0
2023-09-04 2023-08-30 0.280 0 +0
2023-08-31 2023-08-29 0.300 0 +0
2023-08-30 2023-08-28 0.300 0 +0
2023-08-29 2023-08-25 0.310 0 +0
2023-08-28 2023-08-24 0.310 0 +0
2023-08-25 2023-08-23 0.310 0 +0
2023-08-24 2023-08-22 0.280 0 +0
2023-08-23 2023-08-21 0.280 0 +0
2023-08-22 2023-08-18 0.300 0 +0
2023-08-21 2023-08-17 0.275 0 +0
2023-08-18 2023-08-16 0.275 0 +0
2023-08-17 2023-08-15 0.275 0 +0
2023-08-16 2023-08-14 0.275 0 +0
2023-08-15 2023-08-11 0.275 0 +0
2023-08-14 2023-08-10 0.290 0 +0
2023-08-11 2023-08-09 0.285 0 +0
2023-08-10 2023-08-08 0.285 0 +0
2023-08-09 2023-08-07 0.285 0 +0
2023-08-08 2023-08-04 0.285 0 +0
2023-08-07 2023-08-03 0.285 0 +0
2023-08-04 2023-08-02 0.300 0 +0
2023-08-03 2023-08-01 0.300 0 +0
2023-08-02 2023-07-31 0.300 0 +0
2023-08-01 2023-07-28 0.285 0 +0
2023-07-31 2023-07-27 0.285 0 +0
2023-07-28 2023-07-26 0.285 0 +0
2023-07-27 2023-07-25 0.285 0 +0
2023-07-26 2023-07-24 0.285 0 +0
2023-07-25 2023-07-21 0.285 0 +0
2023-07-24 2023-07-20 0.315 0 +0
2023-07-21 2023-07-19 0.310 0 +0
2023-07-20 2023-07-18 0.310 0 +0
2023-07-19 2023-07-14 0.310 0 +0
2023-07-18 2023-07-13 0.310 0 +0
2023-07-14 2023-07-12 0.315 0 +0
2023-07-13 2023-07-11 0.315 0 +0
2023-07-12 2023-07-10 0.315 0 +0
2023-07-11 2023-07-07 0.300 0 +0
2023-07-10 2023-07-06 0.300 0 +0
2023-07-07 2023-07-05 0.300 0 +0
2023-07-06 2023-07-04 0.300 0 +0
2023-07-05 2023-07-03 0.300 0 +0
2023-07-04 2023-06-30 0.300 0 +0
2023-07-03 2023-06-29 0.295 0 +0
2023-06-30 2023-06-28 0.285 0 +0
2023-06-29 2023-06-27 0.285 0 +0
2023-06-28 2023-06-26 0.285 0 +0
2023-06-27 2023-06-23 0.280 0 +0
2023-06-26 2023-06-21 0.290 0 +0
2023-06-23 2023-06-20 0.290 0 +0
2023-06-21 2023-06-19 0.305 0 +0
2023-06-20 2023-06-16 0.305 0 +0
2023-06-19 2023-06-15 0.305 0 +0
2023-06-16 2023-06-14 0.300 0 +0
2023-06-15 2023-06-13 0.300 0 +0
2023-06-14 2023-06-12 0.300 0 +0
2023-06-13 2023-06-09 0.290 0 +0
2023-06-12 2023-06-08 0.290 0 +0
2023-06-09 2023-06-07 0.280 0 +0
2023-06-08 2023-06-06 0.295 0 +0
2023-06-07 2023-06-05 0.280 0 +0
2023-06-06 2023-06-02 0.270 0 +0
2023-06-05 2023-06-01 0.270 0 +0
2023-06-02 2023-05-31 0.270 0 +0
2023-06-01 2023-05-30 0.280 0 +0
2023-05-31 2023-05-29 0.280 0 +0
2023-05-30 2023-05-25 0.285 0 +0
2023-05-29 2023-05-24 0.285 0 +0
2023-05-25 2023-05-23 0.280 0 +0
2023-05-24 2023-05-22 0.280 0 +0
2023-05-23 2023-05-19 0.280 0 +0
2023-05-22 2023-05-18 0.270 0 +0
2023-05-19 2023-05-17 0.270 0 +0
2023-05-18 2023-05-16 0.270 0 +0
2023-05-17 2023-05-15 0.300 0 +0
2023-05-16 2023-05-12 0.280 0 +0
2023-05-15 2023-05-11 0.275 0 +0
2023-05-12 2023-05-10 0.275 0 +0
2023-05-11 2023-05-09 0.275 0 +0
2023-05-10 2023-05-08 0.275 0 +0
2023-05-09 2023-05-05 0.280 0 +0
2023-05-08 2023-05-04 0.280 0 +0
2023-05-05 2023-05-03 0.280 0 +0
2023-05-04 2023-05-02 0.280 0 +0
2023-05-03 2023-04-28 0.280 0 +0
2023-05-02 2023-04-27 0.270 0 +0
2023-04-28 2023-04-26 0.270 0 +0
2023-04-27 2023-04-25 0.270 0 +0
2023-04-26 2023-04-24 0.265 0 +0
2023-04-25 2023-04-21 0.265 0 +0
2023-04-24 2023-04-20 0.270 0 +0
2023-04-21 2023-04-19 0.270 0 +0
2023-04-20 2023-04-18 0.270 0 +0
2023-04-19 2023-04-17 0.275 0 +0
2023-04-18 2023-04-14 0.275 0 +0
2023-04-17 2023-04-13 0.275 0 +0
2023-04-14 2023-04-12 0.275 0 +0
2023-04-13 2023-04-11 0.290 0 +0
2023-04-12 2023-04-06 0.290 0 +0
2023-04-11 2023-04-04 0.290 0 +0
2023-04-06 2023-04-03 0.290 0 +0
2023-04-04 2023-03-31 0.295 0 +0
2023-04-03 2023-03-30 0.295 0 +0
2023-03-31 2023-03-29 0.295 0 +0
2023-03-30 2023-03-28 0.295 0 +0
2023-03-29 2023-03-27 0.310 0 +0
2023-03-28 2023-03-24 0.310 0 +0
2023-03-27 2023-03-23 0.310 0 +0
2023-03-24 2023-03-22 0.310 0 +0
2023-03-23 2023-03-21 0.310 0 +0
2023-03-22 2023-03-20 0.310 0 +0
2023-03-21 2023-03-17 0.280 0 +0
2023-03-20 2023-03-16 0.280 0 +0
2023-03-17 2023-03-15 0.280 0 +0
2023-03-16 2023-03-14 0.275 0 +0
2023-03-15 2023-03-13 0.275 0 +0
2023-03-14 2023-03-10 0.270 0 +0
2023-03-13 2023-03-09 0.270 0 +0
2023-03-10 2023-03-08 0.270 0 +0
2023-03-09 2023-03-07 0.270 0 +0
2023-03-08 2023-03-06 0.270 0 +0
2023-03-07 2023-03-03 0.275 0 +0
2023-03-06 2023-03-02 0.275 0 +0
2023-03-03 2023-03-01 0.290 0 +0
2023-03-02 2023-02-28 0.275 0 +0
2023-03-01 2023-02-27 0.275 0 +0
2023-02-28 2023-02-24 0.270 0 +0
2023-02-27 2023-02-23 0.300 0 +0
2023-02-24 2023-02-22 0.350 0 +0
2023-02-23 2023-02-21 0.350 0 +0
2023-02-22 2023-02-20 0.320 0 +0
2023-02-21 2023-02-17 0.320 0 +0
2023-02-20 2023-02-16 0.310 0 +0
2023-02-17 2023-02-15 0.350 0 +0
2023-02-16 2023-02-14 0.265 0 +0
2023-02-15 2023-02-13 0.265 0 +0
2023-02-14 2023-02-10 0.265 0 +0
2023-02-13 2023-02-09 0.285 0 +0
2023-02-10 2023-02-08 0.285 0 +0
2023-02-09 2023-02-07 0.285 0 +0
2023-02-08 2023-02-06 0.285 0 +0
2023-02-07 2023-02-03 0.285 0 +0
2023-02-06 2023-02-02 0.285 0 +0
2023-02-03 2023-02-01 0.285 0 +0
2023-02-02 2023-01-31 0.285 0 +0
2023-02-01 2023-01-30 0.285 0 +0
2023-01-31 2023-01-27 0.285 0 +0
2023-01-30 2023-01-26 0.285 0 +0
2023-01-27 2023-01-20 0.285 0 +0
2023-01-26 2023-01-19 0.285 0 +0
2023-01-20 2023-01-18 0.285 0 +0
2023-01-19 2023-01-17 0.285 0 +0
2023-01-18 2023-01-16 0.285 0 +0
2023-01-17 2023-01-13 0.285 0 +0
2023-01-16 2023-01-12 0.285 0 +0
2023-01-13 2023-01-11 0.285 0 +0
2023-01-12 2023-01-10 0.285 0 +0
2023-01-11 2023-01-09 0.285 0 +0
2023-01-10 2023-01-06 0.285 0 +0
2023-01-09 2023-01-05 0.285 0 +0
2023-01-06 2023-01-04 0.285 0 +0
2023-01-05 2023-01-03 0.285 0 +0
2023-01-04 2022-12-30 0.285 0 +0
2023-01-03 2022-12-29 0.285 0 +0
2022-12-30 2022-12-28 0.285 0 +0
2022-12-29 2022-12-23 0.285 0 +0
2022-12-28 2022-12-22 0.285 0 +0
2022-12-23 2022-12-21 0.300 0 +0
2022-12-22 2022-12-20 0.300 0 +0
2022-12-21 2022-12-19 0.300 0 +0
2022-12-20 2022-12-16 0.300 0 +0
2022-12-19 2022-12-15 0.300 0 +0
2022-12-16 2022-12-14 0.300 0 +0
2022-12-15 2022-12-13 0.300 0 +0
2022-12-14 2022-12-12 0.340 0 +0
2022-12-13 2022-12-09 0.340 0 +0
2022-12-12 2022-12-08 0.295 0 +0
2022-12-09 2022-12-07 0.260 0 +0
2022-12-08 2022-12-06 0.260 0 +0
2022-12-07 2022-12-05 0.260 0 +0
2022-12-06 2022-12-02 0.260 0 +0
2022-12-05 2022-12-01 0.246 0 +0
2022-12-02 2022-11-30 0.246 0 +0
2022-12-01 2022-11-29 0.246 0 +0
2022-11-30 2022-11-28 0.242 0 +0
2022-11-29 2022-11-25 0.255 0 +0
2022-11-28 2022-11-24 0.255 0 +0
2022-11-25 2022-11-23 0.260 0 +0
2022-11-24 2022-11-22 0.260 0 +0
2022-11-23 2022-11-21 0.260 0 +0
2022-11-22 2022-11-18 0.260 0 +0
2022-11-21 2022-11-17 0.260 0 +0
2022-11-18 2022-11-16 0.260 0 +0
2022-11-17 2022-11-15 0.255 0 +0
2022-11-16 2022-11-14 0.255 0 +0
2022-11-15 2022-11-11 0.255 0 +0
2022-11-14 2022-11-10 0.255 0 +0
2022-11-11 2022-11-09 0.255 0 +0
2022-11-10 2022-11-08 0.255 0 +0
2022-11-09 2022-11-07 0.255 0 +0
2022-11-08 2022-11-04 0.255 0 +0
2022-11-07 2022-11-03 0.255 0 +0
2022-11-04 2022-11-02 0.255 0 +0
2022-11-03 2022-11-01 0.260 0 +0
2022-11-02 2022-10-31 0.248 0 +0
2022-11-01 2022-10-28 0.248 0 +0
2022-10-31 2022-10-27 0.270 0 +0
2022-10-28 2022-10-26 0.270 0 +0
2022-10-27 2022-10-25 0.255 0 +0
2022-10-26 2022-10-24 0.255 0 +0
2022-10-25 2022-10-21 0.270 0 +0
2022-10-24 2022-10-20 0.270 0 +0
2022-10-21 2022-10-19 0.270 0 +0
2022-10-20 2022-10-18 0.275 0 +0
2022-10-19 2022-10-17 0.275 0 +0
2022-10-18 2022-10-14 0.300 0 +0
2022-10-17 2022-10-13 0.330 0 +0
2022-10-14 2022-10-12 0.330 0 +0
2022-10-13 2022-10-11 0.330 0 +0
2022-10-12 2022-10-10 0.330 0 +0
2022-10-11 2022-10-07 0.380 0 +0
2022-10-10 2022-10-06 0.380 0 +0
2022-10-07 2022-10-05 0.320 0 +0
2022-10-06 2022-10-03 0.315 0 +0
2022-10-05 2022-09-30 0.315 0 +0
2022-10-03 2022-09-29 0.315 0 +0
2022-09-30 2022-09-28 0.340 0 +0
2022-09-29 2022-09-27 0.340 0 +0
2022-09-28 2022-09-26 0.325 0 +0
2022-09-27 2022-09-23 0.325 0 +0
2022-09-26 2022-09-22 0.320 0 +0
2022-09-23 2022-09-21 0.325 0 +0
2022-09-22 2022-09-20 0.330 0 +0
2022-09-21 2022-09-19 0.330 0 +0
2022-09-20 2022-09-16 0.330 0 +0
2022-09-19 2022-09-15 0.325 0 +0
2022-09-16 2022-09-14 0.325 0 +0
2022-09-15 2022-09-13 0.335 0 +0
2022-09-14 2022-09-09 0.335 0 +0
2022-09-13 2022-09-08 0.330 0 +0
2022-09-09 2022-09-07 0.345 0 +0
2022-09-08 2022-09-06 0.345 0 +0
2022-09-07 2022-09-05 0.350 0 +0
2022-09-06 2022-09-02 0.370 0 +0
2022-09-05 2022-09-01 0.345 0 +0
2022-09-02 2022-08-31 0.380 0 +0
2022-09-01 2022-08-30 0.355 0 +0
2022-08-31 2022-08-29 0.355 0 +0
2022-08-30 2022-08-26 0.380 0 +0
2022-08-29 2022-08-25 0.350 0 +0
2022-08-26 2022-08-24 0.345 0 +0
2022-08-25 2022-08-23 0.345 0 +0
2022-08-24 2022-08-22 0.345 0 +0
2022-08-23 2022-08-19 0.345 0 +0
2022-08-22 2022-08-18 0.350 0 +0
2022-08-19 2022-08-17 0.360 0 +0
2022-08-18 2022-08-16 0.350 0 +0
2022-08-17 2022-08-15 0.350 0 +0
2022-08-16 2022-08-12 0.350 0 +0
2022-08-15 2022-08-11 0.350 0 +0
2022-08-12 2022-08-10 0.350 0 +0
2022-08-11 2022-08-09 0.330 0 +0
2022-08-10 2022-08-08 0.330 0 +0
2022-08-09 2022-08-05 0.330 0 +0
2022-08-08 2022-08-04 0.340 0 +0
2022-08-05 2022-08-03 0.340 0 +0
2022-08-04 2022-08-02 0.340 0 +0
2022-08-03 2022-08-01 0.345 0 +0
2022-08-02 2022-07-29 0.345 0 +0
2022-08-01 2022-07-28 0.345 0 +0
2022-07-29 2022-07-27 0.345 0 +0
2022-07-28 2022-07-26 0.345 0 +0
2022-07-27 2022-07-25 0.345 0 +0
2022-07-26 2022-07-22 0.345 0 +0
2022-07-25 2022-07-21 0.345 0 +0
2022-07-22 2022-07-20 0.345 0 +0
2022-07-21 2022-07-19 0.345 0 +0
2022-07-20 2022-07-18 0.345 0 +0
2022-07-19 2022-07-15 0.345 0 +0
2022-07-18 2022-07-14 0.345 0 +0
2022-07-15 2022-07-13 0.345 0 +0
2022-07-14 2022-07-12 0.345 0 +0
2022-07-13 2022-07-11 0.345 0 +0
2022-07-12 2022-07-08 0.350 0 +0
2022-07-11 2022-07-07 0.310 0 +0
2022-07-08 2022-07-06 0.310 0 +0
2022-07-07 2022-07-05 0.310 0 +0
2022-07-06 2022-07-04 0.320 0 +0
2022-07-05 2022-06-30 0.350 0 +0
2022-07-04 2022-06-29 0.350 0 +0
2022-06-30 2022-06-28 0.350 0 +0
2022-06-29 2022-06-27 0.350 0 +0
2022-06-28 2022-06-24 0.350 0 +0
2022-06-27 2022-06-23 0.350 0 -500
2022-06-15 2022-06-13 0.350 500 -271 0.00% 175
2022-05-31 2022-05-27 0.320 771 -40,000 0.00% 247
2022-04-19 2022-04-13 0.330 40,771 -2 0.02% 13,454
2022-03-30 2022-03-28 0.365 40,773 -10,000 0.02% 14,882
2022-03-25 2022-03-23 0.365 50,773 -5,000 0.02% 18,532
2022-03-22 2022-03-18 0.370 55,773 -2,250 0.02% 20,636
2022-03-21 2022-03-17 0.370 58,023 -127 0.03% 21,469
2022-03-14 2022-03-10 0.380 58,150 -25,000 0.03% 22,097
2022-03-04 2022-03-02 0.460 83,150 -5,000 0.04% 38,249
2022-03-03 2022-03-01 0.390 88,150 -10,000 0.04% 34,378
2022-02-18 2022-02-16 0.440 98,150 -5,000 0.04% 43,186
2022-01-10 2022-01-06 0.420 103,150 -10,000 0.05% 43,323
2021-11-18 2021-11-16 0.430 113,150 -15,000 0.05% 48,654
2021-11-09 2021-11-05 0.420 128,150 -15,000 0.06% 53,823
2021-09-21 2021-09-17 0.460 143,150 -10,000 0.06% 65,849
2021-06-07 2021-06-03 0.550 153,150 +5,000 0.08% 84,232
2021-05-28 2021-05-26 0.730 148,150 -10,000 0.08% 108,150
2021-05-21 2021-05-18 0.460 158,150 +10,000 0.08% 72,749
2021-03-17 2021-03-15 0.600 148,150 +5,000 0.08% 88,890
2021-02-25 2021-02-23 0.640 143,150 +5,000 0.07% 91,616
2021-02-18 2021-02-16 0.600 138,150 +5,000 0.07% 82,890
2021-02-17 2021-02-11 0.620 133,150 -20,000 0.07% 82,553
2021-01-20 2021-01-18 0.570 153,150 +10,000 0.08% 87,295
2020-11-11 2020-11-09 0.500 143,150 -20,000 0.07% 71,575
2020-11-03 2020-10-30 0.610 163,150 +20,000 0.08% 99,522
2020-10-15 2020-10-12 0.530 143,150 -10,000 0.07% 75,870
2020-10-09 2020-10-07 0.590 153,150 +10,000 0.08% 90,358
2020-09-04 2020-09-02 0.510 143,150 +5,000 0.07% 73,006
2020-09-01 2020-08-28 0.530 138,150 -25,000 0.07% 73,220
2020-08-13 2020-08-11 0.510 163,150 -5,000 0.08% 83,206
2020-07-16 2020-07-14 0.305 168,150 -5,000 0.09% 51,286
2020-07-13 2020-07-09 0.325 173,150 -5,000 0.09% 56,274
2020-07-07 2020-07-03 0.310 178,150 -5,000 0.09% 55,226
2020-06-29 2020-06-24 0.265 183,150 -5,000 0.10% 48,535
2020-06-05 2020-06-03 0.330 188,150 -5,000 0.10% 62,090
2020-06-01 2020-05-28 0.320 193,150 +20,000 0.10% 61,808
2020-05-25 2020-05-21 0.330 173,150 +5,000 0.09% 57,140
2019-03-19 2019-03-15 0.630 168,150 +5,000 0.09% 105,934
2019-01-18 2019-01-16 0.450 163,150 +10,000 0.08% 73,418
2018-11-22 2018-11-20 0.460 153,150 +5,000 0.08% 70,449
2018-11-12 2018-11-08 0.455 148,150 +10,000 0.08% 67,408
2018-11-06 2018-11-02 0.470 138,150 -10,000 0.07% 64,930
2018-11-05 2018-11-01 0.450 148,150 +10,000 0.08% 66,668
2018-10-26 2018-10-24 0.455 138,150 -100 0.07% 62,858
2018-10-16 2018-10-12 0.500 138,250 +5,000 0.07% 69,125
2018-10-03 2018-09-28 0.560 133,250 +5,000 0.07% 74,620
2018-09-27 2018-09-24 0.650 128,250 -205,000 0.07% 83,362
2018-09-26 2018-09-21 0.600 333,250 +5,000 0.17% 199,950
2018-09-24 2018-09-20 0.560 328,250 -300,000 0.17% 183,820
2018-08-20 2018-08-16 0.820 628,250 -20,000 0.33% 515,165
2018-07-30 2018-07-26 0.830 648,250 -5,000 0.34% 538,048
2018-07-04 2018-06-29 0.950 653,250 -5,000 0.34% 620,588
2018-06-26 2018-06-22 0.950 658,250 +10,000 0.34% 625,338
2018-06-21 2018-06-19 0.970 648,250 +15,000 0.34% 628,802
2018-06-20 2018-06-15 1.040 633,250 -10,000 0.33% 658,580
2018-06-15 2018-06-13 1.070 643,250 +5,000 0.33% 688,278
2018-06-12 2018-06-08 1.060 638,250 +10,000 0.33% 676,545
2018-06-11 2018-06-07 1.050 628,250 -10,000 0.33% 659,662
2018-01-05 2018-01-03 0.910 638,250 -5,000 0.33% 580,808
2017-12-01 2017-11-29 1.160 643,250 -25,000 0.33% 746,170
2017-11-30 2017-11-28 1.160 668,250 +5,000 0.35% 775,170
2017-11-13 2017-11-09 0.880 663,250 +10,000 0.35% 583,660
2017-11-08 2017-11-06 0.890 653,250 +10,000 0.34% 581,392
2017-09-14 2017-09-12 1.000 643,250 +5,000 0.33% 643,250
2017-09-12 2017-09-08 0.950 638,250 -110,000 0.33% 606,338
2017-09-08 2017-09-06 0.920 748,250 +80,000 0.39% 688,390
2017-08-22 2017-08-18 0.810 668,250 +15,000 0.35% 541,282
2017-08-10 2017-08-08 0.970 653,250 +5,000 0.34% 633,652
2017-08-07 2017-08-03 1.000 648,250 -5,000 0.34% 648,250
2017-06-14 2017-06-12 1.120 653,250 +50,000 0.34% 731,640
2017-06-07 2017-06-05 1.060 603,250 +10,000 0.31% 639,445
2017-06-06 2017-06-02 1.090 593,250 +30,000 0.31% 646,642
2017-05-23 2017-05-19 1.240 563,250 +20,000 0.29% 698,430
2017-05-09 2017-05-05 1.190 543,250 +35,000 0.28% 646,468
2017-03-24 2017-03-22 1.460 508,250 -100,000 0.26% 742,045
2016-12-29 2016-12-23 1.400 608,250 -5,000 0.32% 851,550
2016-12-16 2016-12-14 1.460 613,250 -5,000 0.32% 895,345
2016-10-18 2016-10-14 1.630 618,250 -5,000 0.32% 1,007,747
2016-10-14 2016-10-12 1.600 623,250 -20,000 0.32% 997,200
2016-10-13 2016-10-11 1.650 643,250 +35,000 0.33% 1,061,362
2016-10-12 2016-10-07 1.640 608,250 -15,000 0.32% 997,530
2016-10-03 2016-09-29 1.520 623,250 +5,000 0.37% 947,340
2016-09-07 2016-09-05 1.460 618,250 -5,000 0.37% 902,645
2016-07-25 2016-07-21 1.200 623,250 -5,000 0.37% 747,900
2016-07-13 2016-07-11 1.200 628,250 -5,000 0.37% 753,900
2016-06-24 2016-06-22 1.210 633,250 +45,000 0.38% 766,232
2016-05-23 2016-05-19 1.130 588,250 +495,000 0.35% 664,722
2016-05-20 2016-05-18 1.150 93,250 -5,000 0.06% 107,237
2016-05-18 2016-05-16 1.170 98,250 +5,000 0.06% 114,952
2016-04-29 2016-04-27 1.160 93,250 +5,000 0.06% 108,170
2016-04-26 2016-04-22 1.320 88,250 -5,000 0.05% 116,490
2016-04-21 2016-04-19 1.300 93,250 -10,000 0.06% 121,225
2016-04-18 2016-04-14 1.250 103,250 -5,000 0.06% 129,062
2016-04-08 2016-04-06 1.200 108,250 +5,000 0.06% 129,900
2016-03-30 2016-03-24 1.300 103,250 +5,000 0.06% 134,225
2016-03-29 2016-03-23 1.270 98,250 -65,000 0.06% 124,778
2016-03-23 2016-03-21 1.310 163,250 -25,000 0.10% 213,858
2016-03-21 2016-03-17 1.430 188,250 +25,000 0.11% 269,198
2016-03-11 2016-03-09 1.400 163,250 -10,000 0.10% 228,550
2016-03-01 2016-02-26 1.240 173,250 +10,000 0.10% 214,830
2016-02-22 2016-02-18 1.260 163,250 -4,625 0.10% 205,695
2016-02-18 2016-02-16 1.190 167,875 -125 0.10% 199,771
2016-02-16 2016-02-12 1.140 168,000 +250 0.10% 191,520
2016-02-15 2016-02-11 1.200 167,750 -1,500 0.10% 201,300
2016-02-12 2016-02-05 1.280 169,250 -7,125 0.10% 216,640
2016-02-11 2016-02-04 1.080 176,375 -5,750 0.10% 190,485
2016-02-05 2016-02-03 1.080 182,125 -250 0.11% 196,695
2016-02-04 2016-02-02 1.160 182,375 +250 0.11% 211,555
2016-02-03 2016-02-01 1.120 182,125 -125 0.11% 203,980
2016-02-02 2016-01-29 1.200 182,250 -6,125 0.11% 218,700
2016-02-01 2016-01-28 1.280 188,375 +3,250 0.11% 241,120
2016-01-29 2016-01-27 1.160 185,125 -33,125 0.11% 214,745
2016-01-28 2016-01-26 1.040 218,250 +11,875 0.13% 226,980
2016-01-27 2016-01-25 1.120 206,375 +35,250 0.12% 231,140
2016-01-26 2016-01-22 1.200 171,125 +3,125 0.10% 205,350
2016-01-25 2016-01-21 1.200 168,000 -8,250 0.10% 201,600
2016-01-22 2016-01-20 1.280 176,250 +250 0.10% 225,600
2016-01-21 2016-01-19 1.400 176,000 -4,000 0.10% 246,400
2016-01-19 2016-01-15 1.360 180,000 -1,250 0.11% 244,800
2016-01-18 2016-01-14 1.440 181,250 -750 0.11% 261,000
2016-01-15 2016-01-13 1.440 182,000 +1,625 0.11% 262,080
2016-01-14 2016-01-12 1.480 180,375 -7,000 0.11% 266,955
2016-01-13 2016-01-11 1.400 187,375 -3,500 0.11% 262,325
2016-01-12 2016-01-08 1.400 190,875 -11,875 0.11% 267,225
2016-01-11 2016-01-07 2.000 202,750 +6,125 0.12% 405,500
2016-01-08 2016-01-06 2.120 196,625 -8,500 0.12% 416,845
2016-01-07 2016-01-05 2.160 205,125 +39,875 0.12% 443,070
2016-01-06 2016-01-04 2.200 165,250 +875 0.10% 363,550
2016-01-05 2015-12-31 2.480 164,375 +54,875 0.10% 407,650
2016-01-04 2015-12-29 2.560 109,500 -16,875 0.06% 280,320
2015-12-30 2015-12-28 2.440 126,375 +21,500 0.09% 308,355
2015-12-29 2015-12-24 2.360 104,875 +11,625 0.07% 247,505
2015-12-28 2015-12-22 2.400 93,250 +3,500 0.06% 223,800
2015-12-21 2015-12-17 2.200 89,750 +125 0.06% 197,450
2015-12-18 2015-12-16 2.160 89,625 -125 0.06% 193,590
2015-12-16 2015-12-14 2.040 89,750 -19,250 0.06% 183,090
2015-12-15 2015-12-11 2.120 109,000 -4,625 0.07% 231,080
2015-12-14 2015-12-10 2.240 113,625 +14,375 0.08% 254,520
2015-12-11 2015-12-09 2.200 99,250 -10,000 0.07% 218,350
2015-12-10 2015-12-08 2.280 109,250 +8,000 0.07% 249,090
2015-12-09 2015-12-07 2.400 101,250 +625 0.07% 243,000
2015-12-04 2015-12-02 2.560 100,625 -17,250 0.07% 257,600
2015-12-03 2015-12-01 2.520 117,875 +24,250 0.08% 297,045
2015-12-02 2015-11-30 2.560 93,625 -3,000 0.06% 239,680
2015-12-01 2015-11-27 2.520 96,625 -16,875 0.07% 243,495
2015-11-30 2015-11-26 3.000 113,500 +19,125 0.08% 340,500
2015-11-27 2015-11-25 3.280 94,375 +7,500 0.06% 309,550
2015-11-26 2015-11-24 3.560 86,875 +13,875 0.06% 309,275
2015-11-25 2015-11-23 3.440 73,000 +1,000 0.05% 251,120
2015-11-23 2015-11-19 3.760 72,000 +18,000 0.05% 270,720
2015-11-20 2015-11-18 4.240 54,000 -33,875 0.04% 228,960
2015-11-19 2015-11-17 4.280 87,875 +24,000 0.06% 376,105
2015-11-16 2015-11-12 3.640 63,875 -250 0.04% 232,505
2015-11-13 2015-11-11 3.520 64,125 -1,500 0.04% 225,720
2015-11-12 2015-11-10 3.520 65,625 -2,500 0.04% 231,000
2015-10-28 2015-10-26 3.520 68,125 +1,750 0.05% 239,800
2015-10-26 2015-10-22 3.600 66,375 +4,875 0.05% 238,950
2015-10-23 2015-10-20 3.520 61,500 +625 0.04% 216,480
2015-10-20 2015-10-16 3.360 60,875 +1,250 0.04% 204,540
2015-10-15 2015-10-13 3.480 59,625 +4,000 0.04% 207,495
2015-10-14 2015-10-12 3.040 55,625 +6,125 0.04% 169,100
2015-10-13 2015-10-09 2.960 49,500 +125 0.03% 146,520
2015-10-12 2015-10-08 3.000 49,375 -125 0.03% 148,125
2015-10-08 2015-10-06 2.720 49,500 -250 0.03% 134,640
2015-09-30 2015-09-25 2.440 49,750 +2,500 0.03% 121,390
2015-09-29 2015-09-24 2.480 47,250 -250 0.03% 117,180
2015-09-25 2015-09-23 2.520 47,500 +1,500 0.03% 119,700
2015-09-15 2015-09-11 2.680 46,000 -1,250 0.03% 123,280
2015-09-11 2015-09-09 2.520 47,250 -125 0.03% 119,070
2015-09-04 2015-09-01 2.360 47,375 -15,000 0.03% 111,805
2015-09-02 2015-08-31 2.440 62,375 +250 0.04% 152,195
2015-09-01 2015-08-28 2.480 62,125 +1,250 0.04% 154,070
2015-08-31 2015-08-27 2.520 60,875 -207,500 0.04% 153,405
2015-08-28 2015-08-26 2.600 268,375 -12,500 0.18% 697,775
2015-08-26 2015-08-24 2.560 280,875 +47,625 0.19% 719,040
2015-08-25 2015-08-21 3.200 233,250 +186,875 0.16% 746,400
2015-08-20 2015-08-18 3.600 46,375 +2,500 0.03% 166,950
2015-08-18 2015-08-14 3.760 43,875 +1,125 0.03% 164,970
2015-08-12 2015-08-10 3.720 42,750 -125 0.03% 159,030
2015-08-11 2015-08-07 3.680 42,875 +500 0.03% 157,780
2015-08-07 2015-08-05 3.640 42,375 +125 0.03% 154,245
2015-08-06 2015-08-04 3.920 42,250 +2,125 0.03% 165,620
2015-08-04 2015-07-31 4.040 40,125 +375 0.03% 162,105
2015-08-03 2015-07-30 4.200 39,750 +250 0.03% 166,950
2015-07-30 2015-07-28 4.040 39,500 +1,000 0.03% 159,580
2015-07-29 2015-07-27 4.400 38,500 +1,250 0.03% 169,400
2015-07-27 2015-07-23 4.800 37,250 +125 0.03% 178,800
2015-07-23 2015-07-21 4.720 37,125 -125 0.03% 175,230
2015-07-20 2015-07-16 4.880 37,250 -500 0.03% 181,780
2015-07-16 2015-07-14 4.840 37,750 +750 0.03% 182,710
2015-07-10 2015-07-08 2.960 37,000 -37,500 0.03% 109,520
2015-07-08 2015-07-06 4.200 74,500 +2,625 0.05% 312,900
2015-07-07 2015-07-03 5.080 71,875 -2,500 0.05% 365,125
2015-07-06 2015-07-02 6.000 74,375 +2,500 0.05% 446,250
2015-07-03 2015-06-30 6.480 71,875 -875 0.05% 465,750
2015-07-02 2015-06-29 6.640 72,750 -750 0.05% 483,060
2015-06-30 2015-06-26 6.800 73,500 -2,750 0.05% 499,800
2015-06-24 2015-06-22 6.320 76,250 +2,750 0.05% 481,900
2015-06-22 2015-06-18 6.720 73,500 -125 0.05% 493,920
2015-06-18 2015-06-16 6.640 73,625 -375 0.05% 488,870
2015-06-17 2015-06-15 6.720 74,000 +375 0.05% 497,280
2015-06-16 2015-06-12 6.600 73,625 -875 0.05% 485,925
2015-06-12 2015-06-10 6.800 74,500 -750 0.05% 506,600
2015-06-11 2015-06-09 6.720 75,250 +250 0.05% 505,680
2015-06-10 2015-06-08 7.320 75,000 -375 0.05% 549,000
2015-06-09 2015-06-05 7.280 75,375 +7,250 0.05% 548,730
2015-06-08 2015-06-04 7.440 68,125 +1,000 0.05% 506,850
2015-06-05 2015-06-03 8.000 67,125 +29,375 0.05% 537,000
2015-06-04 2015-06-02 8.360 37,750 -10,875 0.03% 315,590
2015-06-03 2015-06-01 7.840 48,625 -35,500 0.03% 381,220
2015-06-02 2015-05-29 7.200 84,125 +750 0.06% 605,700
2015-06-01 2015-05-28 6.800 83,375 -7,375 0.06% 566,950
2015-05-29 2015-05-27 6.760 90,750 -500 0.06% 613,470
2015-05-28 2015-05-26 6.400 91,250 -5,750 0.06% 584,000
2015-05-27 2015-05-22 6.520 97,000 +500 0.07% 632,440
2015-05-26 2015-05-21 6.280 96,500 +7,125 0.07% 606,020
2015-05-22 2015-05-20 6.000 89,375 -16,500 0.06% 536,250
2015-05-21 2015-05-19 6.120 105,875 +24,500 0.07% 647,955
2015-05-19 2015-05-15 5.280 81,375 +2,375 0.06% 429,660
2015-05-15 2015-05-13 4.960 79,000 -500 0.05% 391,840
2015-05-14 2015-05-12 5.040 79,500 -7,125 0.05% 400,680
2015-05-13 2015-05-11 5.160 86,625 -2,125 0.06% 446,985
2015-05-12 2015-05-08 5.080 88,750 -125 0.06% 450,850
2015-05-11 2015-05-07 4.960 88,875 +125 0.06% 440,820
2015-05-08 2015-05-06 5.240 88,750 +3,875 0.06% 465,050
2015-05-07 2015-05-05 5.160 84,875 -3,125 0.06% 437,955
2015-05-06 2015-05-04 5.520 88,000 +2,375 0.06% 485,760
2015-05-05 2015-04-30 5.520 85,625 +19,125 0.06% 472,650
2015-05-04 2015-04-29 5.440 66,500 -2,625 0.05% 361,760
2015-04-30 2015-04-28 5.080 69,125 -8,625 0.05% 351,155
2015-04-29 2015-04-27 5.000 77,750 +12,750 0.05% 388,750
2015-04-28 2015-04-24 5.040 65,000 -2,125 0.04% 327,600
2015-04-27 2015-04-23 5.200 67,125 -20,500 0.05% 349,050
2015-04-24 2015-04-22 5.080 87,625 +500 0.06% 445,135
2015-04-23 2015-04-21 4.960 87,125 -250 0.06% 432,140
2015-04-22 2015-04-20 5.440 87,375 +6,250 0.06% 475,320
2015-04-21 2015-04-17 5.400 81,125 +16,500 0.06% 438,075
2015-04-20 2015-04-16 5.520 64,625 -59,875 0.04% 356,730
2015-04-17 2015-04-15 4.400 124,500 -125 0.08% 547,800
2015-04-16 2015-04-14 4.400 124,625 -21,250 0.09% 548,350
2015-04-15 2015-04-13 4.400 145,875 +85,250 0.10% 641,850
2015-04-14 2015-04-10 3.320 60,625 -2,375 0.04% 201,275
2015-03-31 2015-03-27 3.280 63,000 +2,500 0.04% 206,640
2015-03-27 2015-03-25 3.320 60,500 +1,000 0.04% 200,860
2015-03-25 2015-03-23 3.400 59,500 -5,250 0.04% 202,300
2015-03-24 2015-03-20 3.320 64,750 +5,000 0.04% 214,970
2015-03-05 2015-03-03 3.240 59,750 +250 0.04% 193,590
2015-03-03 2015-02-27 3.240 59,500 -125 0.04% 192,780
2015-02-09 2015-02-05 3.240 59,625 +125 0.04% 193,185
2015-02-02 2015-01-29 3.360 59,500 -375 0.04% 199,920
2015-01-30 2015-01-28 3.400 59,875 +375 0.04% 203,575
2015-01-23 2015-01-21 3.080 59,500 -250 0.04% 183,260
2015-01-09 2015-01-07 3.240 59,750 -16,500 0.04% 193,590
2015-01-07 2015-01-05 3.360 76,250 -250 0.05% 256,200
2015-01-05 2014-12-31 3.400 76,500 +250 0.05% 260,100
2015-01-02 2014-12-29 3.600 76,250 +250 0.05% 274,500
2014-12-30 2014-12-24 3.880 76,000 -1,500 0.05% 294,880
2014-12-29 2014-12-22 3.480 77,500 -22,500 0.05% 269,700
2014-12-23 2014-12-19 3.720 100,000 +16,625 0.07% 372,000
2014-12-22 2014-12-18 3.680 83,375 +11,000 0.06% 306,820
2014-12-19 2014-12-17 3.520 72,375 -875 0.05% 254,760
2014-12-18 2014-12-16 3.920 73,250 +1,750 0.05% 287,140
2014-12-11 2014-12-09 4.320 71,500 +2,375 0.05% 308,880
2014-12-10 2014-12-08 4.480 69,125 +13,250 0.05% 309,680
2014-12-09 2014-12-05 4.800 55,875 -6,750 0.04% 268,200
2014-12-08 2014-12-04 4.960 62,625 -625 0.04% 310,620
2014-12-05 2014-12-03 4.960 63,250 -39,500 0.04% 313,720
2014-12-04 2014-12-02 5.000 102,750 -9,500 0.07% 513,750
2014-12-02 2014-11-28 4.800 112,250 -6,000 0.08% 538,800
2014-12-01 2014-11-27 4.680 118,250 -18,000 0.08% 553,410
2014-11-28 2014-11-26 4.680 136,250 -1,250 0.09% 637,650
2014-11-27 2014-11-25 4.800 137,500 +17,875 0.09% 660,000
2014-11-26 2014-11-24 5.160 119,625 -10,125 0.08% 617,265
2014-11-25 2014-11-21 4.640 129,750 +3,375 0.09% 602,040
2014-11-24 2014-11-20 4.880 126,375 +35,000 0.09% 616,710
2014-11-21 2014-11-19 4.920 91,375 +750 0.06% 449,565
2014-11-20 2014-11-18 5.160 90,625 +45,375 0.06% 467,625
2014-11-19 2014-11-17 5.480 45,250 -36,125 0.03% 247,970
2014-11-18 2014-11-14 4.640 81,375 +18,750 0.06% 377,580
2014-11-17 2014-11-13 4.160 62,625 -2,000 0.04% 260,520
2014-11-14 2014-11-12 4.000 64,625 -15,750 0.04% 258,500
2014-11-13 2014-11-11 3.960 80,375 -5,500 0.05% 318,285
2014-11-12 2014-11-10 4.040 85,875 -125 0.06% 346,935
2014-11-11 2014-11-07 4.160 86,000 -20,125 0.06% 357,760
2014-11-10 2014-11-06 4.120 106,125 +40,750 0.07% 437,235
2014-11-07 2014-11-05 4.080 65,375 +1,750 0.04% 266,730
2014-11-06 2014-11-04 3.960 63,625 -500 0.04% 251,955
2014-11-05 2014-11-03 3.840 64,125 +1,125 0.04% 246,240
2014-11-04 2014-10-31 3.800 63,000 -9,625 0.04% 239,400
2014-11-03 2014-10-30 3.840 72,625 +12,250 0.05% 278,880
2014-10-31 2014-10-29 3.920 60,375 -3,625 0.04% 236,670
2014-10-30 2014-10-28 4.280 64,000 -43,750 0.04% 273,920
2014-10-22 2014-10-20 3.440 107,750 +3,500 0.07% 370,660
2014-10-14 2014-10-10 3.480 104,250 -8,750 0.07% 362,790
2014-10-13 2014-10-09 3.640 113,000 +10,125 0.08% 411,320
2014-10-09 2014-10-07 3.400 102,875 -500 0.07% 349,775
2014-10-07 2014-10-03 3.400 103,375 -3,500 0.07% 351,475
2014-10-06 2014-09-30 3.440 106,875 -375 0.07% 367,650
2014-10-03 2014-09-29 3.320 107,250 -4,375 0.07% 356,070
2014-09-30 2014-09-26 3.680 111,625 +1,625 0.08% 410,780
2014-09-26 2014-09-24 3.640 110,000 +6,000 0.08% 400,400
2014-09-25 2014-09-23 3.800 104,000 +3,625 0.07% 395,200
2014-09-23 2014-09-19 4.160 100,375 +11,750 0.07% 417,560
2014-09-22 2014-09-18 4.160 88,625 -375 0.06% 368,680
2014-09-19 2014-09-17 4.240 89,000 +2,375 0.06% 377,360
2014-09-18 2014-09-16 4.160 86,625 +1,500 0.06% 360,360
2014-09-17 2014-09-15 4.560 85,125 +18,375 0.06% 388,170
2014-09-16 2014-09-12 3.760 66,750 -30,250 0.05% 250,980
2014-09-15 2014-09-11 3.360 97,000 -2,500 0.07% 325,920
2014-09-12 2014-09-10 3.080 99,500 +1,000 0.07% 306,460
2014-09-08 2014-09-04 3.160 98,500 -750 0.07% 311,260
2014-09-04 2014-09-02 3.200 99,250 -250 0.07% 317,600
2014-09-03 2014-09-01 3.240 99,500 +750 0.07% 322,380
2014-09-02 2014-08-29 3.320 98,750 -2,375 0.07% 327,850
2014-08-25 2014-08-21 3.080 101,125 -4,625 0.07% 311,465
2014-08-22 2014-08-20 3.040 105,750 -10,375 0.07% 321,480
2014-08-21 2014-08-19 3.080 116,125 +6,625 0.08% 357,665
2014-08-14 2014-08-12 2.880 109,500 -9,750 0.07% 315,360
2014-08-04 2014-07-31 3.000 119,250 +3,500 0.08% 357,750
2014-07-31 2014-07-29 3.040 115,750 -2,500 0.08% 351,880
2014-07-24 2014-07-22 3.040 118,250 +15,750 0.08% 359,480
2014-07-23 2014-07-21 3.000 102,500 +5,000 0.07% 307,500
2014-07-14 2014-07-10 3.080 97,500 -125 0.07% 300,300
2014-07-11 2014-07-09 3.120 97,625 +2,500 0.07% 304,590
2014-07-09 2014-07-07 3.000 95,125 -42,500 0.06% 285,375
2014-07-07 2014-07-03 3.120 137,625 -4,000 0.09% 429,390
2014-06-23 2014-06-19 2.720 141,625 +4,500 0.10% 385,220
2014-06-19 2014-06-17 2.800 137,125 +1,750 0.09% 383,950
2014-06-09 2014-06-05 2.680 135,375 +1,250 0.09% 362,805
2014-05-29 2014-05-27 2.880 134,125 +3,750 0.09% 386,280
2014-05-23 2014-05-21 2.880 130,375 +750 0.09% 375,480
2014-05-02 2014-04-29 3.280 129,625 -500 0.09% 425,170
2014-04-23 2014-04-17 3.320 130,125 -5,000 0.09% 432,015
2014-04-17 2014-04-15 3.240 135,125 -2,500 0.09% 437,805
2014-04-16 2014-04-14 3.200 137,625 +2,500 0.09% 440,400
2014-04-15 2014-04-11 3.200 135,125 -2,500 0.09% 432,400
2014-04-14 2014-04-10 3.200 137,625 -3,625 0.09% 440,400
2014-04-11 2014-04-09 3.080 141,250 +5,000 0.10% 435,050
2014-04-09 2014-04-07 3.240 136,250 +1,250 0.09% 441,450
2014-04-04 2014-04-02 3.200 135,000 +2,500 0.09% 432,000
2014-04-03 2014-04-01 3.120 132,500 +7,375 0.09% 413,400
2014-04-01 2014-03-28 3.080 125,125 +2,250 0.09% 385,385
2014-03-31 2014-03-27 3.200 122,875 -875 0.08% 393,200
2014-03-28 2014-03-26 3.240 123,750 +1,000 0.08% 400,950
2014-03-25 2014-03-21 3.480 122,750 +12,250 0.08% 427,170
2014-03-21 2014-03-19 3.320 110,500 +34,875 0.08% 366,860
2014-03-19 2014-03-17 3.280 75,625 +125 0.05% 248,050
2014-03-17 2014-03-13 3.240 75,500 -4,250 0.05% 244,620
2014-03-14 2014-03-12 3.240 79,750 +5,000 0.05% 258,390
2014-03-13 2014-03-11 3.360 74,750 -750 0.05% 251,160
2014-03-12 2014-03-10 3.200 75,500 -750 0.05% 241,600
2014-03-10 2014-03-06 2.960 76,250 +3,250 0.05% 225,700
2014-03-07 2014-03-05 3.160 73,000 +750 0.05% 230,680
2014-03-05 2014-03-03 3.320 72,250 -625 0.05% 239,870
2014-03-04 2014-02-28 3.280 72,875 +15,000 0.05% 239,030
2014-03-03 2014-02-27 3.240 57,875 +625 0.04% 187,515
2014-02-28 2014-02-26 3.440 57,250 +5,375 0.04% 196,940
2014-02-27 2014-02-25 3.120 51,875 -20,625 0.04% 161,850
2014-02-25 2014-02-21 3.120 72,500 +16,625 0.05% 226,200
2014-02-20 2014-02-18 2.920 55,875 +750 0.04% 163,155
2014-02-13 2014-02-11 2.880 55,125 +4,000 0.04% 158,760
2014-02-10 2014-02-06 2.960 51,125 +1,000 0.03% 151,330
2014-02-07 2014-02-05 3.000 50,125 -1,000 0.03% 150,375
2014-01-24 2014-01-22 3.040 51,125 -4,625 0.03% 155,420
2014-01-22 2014-01-20 2.960 55,750 -5,000 0.04% 165,020
2014-01-20 2014-01-16 3.120 60,750 -10,625 0.04% 189,540
2014-01-16 2014-01-14 2.960 71,375 -750 0.05% 211,270
2014-01-06 2014-01-02 2.800 72,125 +4,625 0.05% 201,950
2014-01-03 2013-12-31 2.840 67,500 -2,250 0.05% 191,700
2013-12-30 2013-12-24 2.600 69,750 +7,125 0.05% 181,350
2013-12-27 2013-12-20 2.760 62,625 -11,000 0.04% 172,845
2013-12-23 2013-12-19 2.880 73,625 +11,000 0.05% 212,040
2013-12-20 2013-12-18 2.920 62,625 -1,875 0.04% 182,865
2013-12-18 2013-12-16 3.000 64,500 +13,375 0.04% 193,500
2013-12-17 2013-12-13 3.160 51,125 -12,500 0.03% 161,555
2013-12-13 2013-12-11 2.800 63,625 -37,875 0.04% 178,150
2013-12-12 2013-12-10 2.800 101,500 -1,250 0.07% 284,200
2013-12-11 2013-12-09 2.720 102,750 +1,250 0.07% 279,480
2013-11-28 2013-11-26 2.720 101,500 -2,500 0.07% 276,080
2013-11-20 2013-11-18 2.840 104,000 -250 0.07% 295,360
2013-11-18 2013-11-14 2.800 104,250 -3,750 0.07% 291,900
2013-11-14 2013-11-12 2.920 108,000 -375 0.07% 315,360
2013-11-13 2013-11-11 3.040 108,375 -1,875 0.07% 329,460
2013-11-06 2013-11-04 2.960 110,250 +7,000 0.08% 326,340
2013-11-05 2013-11-01 3.000 103,250 +33,375 0.07% 309,750
2013-11-01 2013-10-30 2.880 69,875 -3,375 0.05% 201,240
2013-10-30 2013-10-28 2.840 73,250 +4,750 0.05% 208,030
2013-10-28 2013-10-24 2.920 68,500 +750 0.05% 200,020
2013-10-25 2013-10-23 2.880 67,750 -4,750 0.05% 195,120
2013-10-21 2013-10-17 2.720 72,500 +15,000 0.05% 197,200
2013-10-18 2013-10-16 2.800 57,500 -1,875 0.04% 161,000
2013-10-15 2013-10-10 2.520 59,375 -5,750 0.04% 149,625
2013-10-11 2013-10-09 2.560 65,125 -4,125 0.04% 166,720
2013-10-10 2013-10-08 2.640 69,250 -625 0.05% 182,820
2013-10-03 2013-09-30 2.240 69,875 +1,750 0.05% 156,520
2013-09-26 2013-09-24 2.360 68,125 -3,875 0.05% 160,775
2013-09-25 2013-09-23 2.360 72,000 +1,125 0.05% 169,920
2013-09-24 2013-09-19 2.480 70,875 -125 0.05% 175,770
2013-09-23 2013-09-18 2.600 71,000 -6,625 0.05% 184,600
2013-09-18 2013-09-16 2.600 77,625 +250 0.05% 201,825
2013-09-17 2013-09-13 2.600 77,375 +875 0.05% 201,175
2013-09-16 2013-09-12 2.600 76,500 -1,250 0.05% 198,900
2013-09-11 2013-09-09 2.360 77,750 -28,125 0.05% 183,490
2013-09-10 2013-09-06 2.440 105,875 -3,250 0.07% 258,335
2013-09-09 2013-09-05 2.360 109,125 +25,000 0.07% 257,535
2013-09-03 2013-08-30 2.440 84,125 -2,750 0.06% 205,265
2013-08-30 2013-08-28 2.320 86,875 +4,500 0.06% 201,550
2013-08-29 2013-08-27 2.480 82,375 +1,125 0.06% 204,290
2013-08-28 2013-08-26 2.560 81,250 -2,875 0.06% 208,000
2013-08-27 2013-08-23 2.560 84,125 +10,250 0.06% 215,360
2013-08-26 2013-08-22 2.560 73,875 -33,500 0.05% 189,120
2013-08-23 2013-08-21 2.520 107,375 -5,250 0.07% 270,585
2013-08-22 2013-08-20 2.440 112,625 -250 0.08% 274,805
2013-08-20 2013-08-16 2.680 112,875 +125 0.08% 302,505
2013-08-19 2013-08-15 2.600 112,750 +12,375 0.08% 293,150
2013-08-16 2013-08-13 2.760 100,375 +750 0.07% 277,035
2013-08-15 2013-08-12 2.840 99,625 +2,750 0.07% 282,935
2013-08-13 2013-08-09 2.840 96,875 +4,125 0.07% 275,125
2013-08-12 2013-08-08 2.800 92,750 +1,125 0.06% 259,700
2013-08-09 2013-08-07 2.600 91,625 -1,500 0.06% 238,225
2013-08-08 2013-08-06 2.760 93,125 -1,750 0.06% 257,025
2013-08-07 2013-08-05 2.480 94,875 -2,625 0.06% 235,290
2013-08-06 2013-08-02 2.520 97,500 +6,750 0.07% 245,700
2013-08-05 2013-08-01 2.720 90,750 -17,250 0.06% 246,840
2013-08-02 2013-07-31 2.560 108,000 -9,500 0.07% 276,480
2013-08-01 2013-07-30 3.560 117,500 +67,500 0.08% 418,300
2013-06-20 2013-06-18 1.480 50,000 +375 0.03% 74,000
2013-05-10 2013-05-08 1.560 49,625 -3,750 0.03% 77,415
2013-04-19 2013-04-17 1.480 53,375 +3,750 0.04% 78,995
2013-03-19 2013-03-15 1.760 49,625 -1,250 0.03% 87,340
2013-03-18 2013-03-14 1.680 50,875 +1,250 0.03% 85,470
2013-03-15 2013-03-13 1.640 49,625 -7,500 0.03% 81,385
2013-02-22 2013-02-20 1.960 57,125 -2,000 0.04% 111,965
2013-01-17 2013-01-15 1.760 59,125 -8,250 0.04% 104,060
2013-01-16 2013-01-14 1.880 67,375 +4,000 0.05% 126,665
2013-01-14 2013-01-10 1.760 63,375 -2,875 0.04% 111,540
2013-01-04 2013-01-02 1.640 66,250 -5,000 0.05% 108,650
2012-12-21 2012-12-19 1.520 71,250 -6,250 0.05% 108,300
2012-12-14 2012-12-12 1.400 77,500 -1,250 0.05% 108,500
2012-12-10 2012-12-06 1.400 78,750 +1,375 0.05% 110,250
2012-12-05 2012-12-03 1.400 77,375 +1,125 0.05% 108,325
2012-12-04 2012-11-30 1.400 76,250 +250 0.05% 106,750
2012-11-15 2012-11-13 1.520 76,000 +1,250 0.05% 115,520
2012-11-12 2012-11-08 1.480 74,750 -1,125 0.05% 110,630
2012-11-06 2012-11-02 1.520 75,875 -2,875 0.05% 115,330
2012-10-26 2012-10-24 1.400 78,750 +2,500 0.05% 110,250
2012-10-24 2012-10-19 1.440 76,250 -2,500 0.05% 109,800
2012-10-08 2012-10-04 1.400 78,750 -625 0.05% 110,250
2012-09-18 2012-09-14 1.360 79,375 +2,875 0.05% 107,950
2012-08-29 2012-08-27 1.440 76,500 -2,500 0.05% 110,160
2012-08-09 2012-08-07 1.520 79,000 +3,875 0.05% 120,080
2012-08-07 2012-08-03 1.520 75,125 +3,125 0.05% 114,190
2012-08-01 2012-07-30 1.680 72,000 +1,875 0.05% 120,960
2012-07-26 2012-07-24 1.800 70,125 -7,500 0.05% 126,225
2012-07-25 2012-07-23 1.600 77,625 +1,000 0.05% 124,200
2012-07-18 2012-07-16 1.760 76,625 +2,500 0.05% 134,860
2012-07-06 2012-07-04 1.600 74,125 +1,250 0.05% 118,600
2012-06-29 2012-06-27 1.840 72,875 +1,250 0.05% 134,090
2012-06-15 2012-06-13 1.880 71,625 -2,000 0.05% 134,655
2012-06-08 2012-06-06 1.760 73,625 +1,750 0.05% 129,580
2012-06-07 2012-06-05 1.560 71,875 +1,250 0.05% 112,125
2012-06-06 2012-06-04 1.400 70,625 +2,875 0.05% 98,875
2012-05-16 2012-05-14 1.520 67,750 -3,000 0.05% 102,980
2012-04-30 2012-04-26 1.840 70,750 -250 0.05% 130,180
2012-04-23 2012-04-19 2.000 71,000 +3,750 0.05% 142,000
2012-03-30 2012-03-28 1.800 67,250 -1,000 0.05% 121,050
2012-03-21 2012-03-19 2.120 68,250 -750 0.05% 144,690
2012-03-20 2012-03-16 2.080 69,000 +750 0.05% 143,520
2012-03-15 2012-03-13 2.160 68,250 -1,500 0.05% 147,420
2012-03-13 2012-03-09 1.920 69,750 -4,000 0.05% 133,920
2012-03-12 2012-03-08 2.000 73,750 -625 0.05% 147,500
2012-03-06 2012-03-02 2.040 74,375 +4,375 0.05% 151,725
2012-03-05 2012-03-01 2.160 70,000 +1,250 0.05% 151,200
2012-03-02 2012-02-29 2.000 68,750 -4,375 0.05% 137,500
2012-03-01 2012-02-28 2.000 73,125 -1,250 0.05% 146,250
2012-02-29 2012-02-27 1.960 74,375 +1,250 0.05% 145,775
2012-02-22 2012-02-20 1.520 73,125 +125 0.05% 111,150
2012-02-21 2012-02-17 1.600 73,000 +1,250 0.05% 116,800
2012-02-20 2012-02-16 1.640 71,750 +3,125 0.05% 117,670
2012-02-16 2012-02-14 1.640 68,625 -5,000 0.05% 112,545
2012-02-15 2012-02-13 1.600 73,625 +5,000 0.05% 117,800
2012-02-10 2012-02-08 1.680 68,625 +3,125 0.05% 115,290
2012-02-09 2012-02-07 1.800 65,500 -2,625 0.04% 117,900
2012-02-07 2012-02-03 1.680 68,125 -22,000 0.05% 114,450
2012-02-01 2012-01-30 1.320 90,125 -7,500 0.06% 118,965
2012-01-27 2012-01-20 1.440 97,625 -2,875 0.07% 140,580
2012-01-26 2012-01-19 1.400 100,500 -3,250 0.07% 140,700
2012-01-20 2012-01-18 1.320 103,750 +1,375 0.07% 136,950
2012-01-19 2012-01-17 1.280 102,375 -750 0.07% 131,040
2012-01-16 2012-01-12 1.280 103,125 +7,500 0.07% 132,000
2012-01-12 2012-01-10 1.280 95,625 +500 0.07% 122,400
2012-01-11 2012-01-09 1.280 95,125 -500 0.06% 121,760
2012-01-03 2011-12-29 1.400 95,625 -12,500 0.07% 133,875
2011-12-05 2011-12-01 1.440 108,125 +4,000 0.07% 155,700
2011-11-17 2011-11-15 1.440 104,125 +1,500 0.07% 149,940
2011-11-08 2011-11-04 1.560 102,625 -1,875 0.07% 160,095
2011-11-03 2011-11-01 1.440 104,500 -1,250 0.07% 150,480
2011-11-02 2011-10-31 1.520 105,750 +2,500 0.07% 160,740
2011-11-01 2011-10-28 1.600 103,250 -2,500 0.07% 165,200
2011-10-20 2011-10-18 1.440 105,750 -40,750 0.07% 152,280
2011-10-19 2011-10-17 1.640 146,500 -875 0.10% 240,260
2011-10-17 2011-10-13 1.360 147,375 +11,000 0.10% 200,430
2011-10-14 2011-10-12 1.240 136,375 -125 0.09% 169,105
2011-10-06 2011-10-03 1.200 136,500 +2,500 0.09% 163,800
2011-09-28 2011-09-26 1.240 134,000 +375 0.09% 166,160
2011-09-27 2011-09-23 1.360 133,625 +2,500 0.09% 181,730
2011-09-26 2011-09-22 1.320 131,125 +250 0.09% 173,085
2011-09-22 2011-09-20 1.400 130,875 -1,625 0.09% 183,225
2011-09-09 2011-09-07 1.400 132,500 +500 0.09% 185,500
2011-09-08 2011-09-06 1.440 132,000 +375 0.09% 190,080
2011-09-07 2011-09-05 1.440 131,625 +3,750 0.09% 189,540
2011-09-06 2011-09-02 1.440 127,875 +250 0.09% 184,140
2011-09-05 2011-09-01 1.560 127,625 +750 0.09% 199,095
2011-09-01 2011-08-30 1.600 126,875 +750 0.09% 203,000
2011-08-24 2011-08-22 1.320 126,125 +1,000 0.09% 166,485
2011-08-22 2011-08-18 1.480 125,125 +8,250 0.09% 185,185
2011-08-15 2011-08-11 1.320 116,875 +375 0.08% 154,275
2011-08-12 2011-08-10 1.400 116,500 +500 0.08% 163,100
2011-08-11 2011-08-09 1.360 116,000 +1,250 0.08% 157,760
2011-08-10 2011-08-08 1.360 114,750 +2,500 0.08% 156,060
2011-08-08 2011-08-04 1.640 112,250 -375 0.08% 184,090
2011-08-02 2011-07-29 1.800 112,625 -125 0.08% 202,725
2011-07-29 2011-07-27 1.800 112,750 +125 0.08% 202,950
2011-07-28 2011-07-26 1.800 112,625 +125 0.08% 202,725
2011-07-22 2011-07-20 1.880 112,500 +125 0.08% 211,500
2011-07-18 2011-07-14 1.960 112,375 -125 0.08% 220,255
2011-07-04 2011-06-29 1.920 112,500 -250 0.08% 216,000
2011-06-22 2011-06-20 1.840 112,750 -2,000 0.08% 207,460
2011-06-21 2011-06-17 1.920 114,750 +2,000 0.08% 220,320
2011-05-31 2011-05-27 2.200 112,750 -2,500 0.08% 248,050
2011-05-12 2011-05-09 2.320 115,250 -5,375 0.08% 267,380
2011-05-09 2011-05-05 2.360 120,625 -3,625 0.08% 284,675
2011-05-06 2011-05-04 2.320 124,250 -125 0.08% 288,260
2011-05-04 2011-04-29 2.560 124,375 -125 0.08% 318,400
2011-05-03 2011-04-28 2.600 124,500 -125 0.08% 323,700
2011-04-19 2011-04-15 2.760 124,625 -3,000 0.09% 343,965
2011-04-15 2011-04-13 2.880 127,625 +1,250 0.09% 367,560
2011-04-13 2011-04-11 2.800 126,375 -2,750 0.09% 353,850
2011-04-12 2011-04-08 2.920 129,125 +10,625 0.09% 377,045
2011-04-11 2011-04-07 2.800 118,500 +1,125 0.08% 331,800
2011-04-08 2011-04-06 2.760 117,375 +2,625 0.08% 323,955
2011-03-17 2011-03-15 2.400 114,750 +1,250 0.08% 275,400
2011-03-11 2011-03-09 2.720 113,500 -14,125 0.08% 308,720
2011-03-09 2011-03-07 2.880 127,625 +14,125 0.09% 367,560
2011-03-08 2011-03-04 2.560 113,500 -250 0.08% 290,560
2011-03-07 2011-03-03 2.360 113,750 +250 0.08% 268,450
2011-02-28 2011-02-24 2.280 113,500 +500 0.08% 258,780
2011-02-22 2011-02-18 2.800 113,000 -1,750 0.08% 316,400
2011-02-21 2011-02-17 2.680 114,750 +1,000 0.08% 307,530
2011-02-15 2011-02-11 2.960 113,750 -8,125 0.08% 336,700
2011-01-31 2011-01-27 3.120 121,875 -1,875 0.08% 380,250
2011-01-27 2011-01-25 3.120 123,750 -625 0.08% 386,100
2011-01-25 2011-01-21 3.040 124,375 +1,500 0.08% 378,100
2011-01-24 2011-01-20 3.120 122,875 +1,500 0.08% 383,370
2011-01-20 2011-01-18 3.080 121,375 +2,750 0.08% 373,835
2011-01-19 2011-01-17 3.240 118,625 -500 0.08% 384,345
2011-01-04 2010-12-31 3.480 119,125 -625 0.08% 414,555
2010-12-29 2010-12-24 3.440 119,750 +500 0.08% 411,940
2010-12-22 2010-12-20 3.440 119,250 -375 0.08% 410,220
2010-12-21 2010-12-17 3.520 119,625 +375 0.08% 421,080
2010-12-20 2010-12-16 3.520 119,250 -500 0.08% 419,760
2010-12-17 2010-12-15 3.600 119,750 +500 0.08% 431,100
2010-12-15 2010-12-13 3.480 119,250 -1,875 0.08% 414,990
2010-12-14 2010-12-10 3.440 121,125 -375 0.08% 416,670
2010-12-13 2010-12-09 3.440 121,500 -750 0.08% 417,960
2010-12-10 2010-12-08 3.360 122,250 +2,875 0.08% 410,760
2010-12-09 2010-12-07 3.600 119,375 -2,000 0.08% 429,750
2010-12-08 2010-12-06 3.640 121,375 +1,250 0.08% 441,805
2010-12-07 2010-12-03 3.680 120,125 +2,500 0.08% 442,060
2010-12-03 2010-12-01 3.600 117,625 -1,500 0.08% 423,450
2010-12-02 2010-11-30 3.600 119,125 +250 0.08% 428,850
2010-12-01 2010-11-29 3.760 118,875 +250 0.08% 446,970
2010-11-26 2010-11-24 3.600 118,625 +750 0.08% 427,050
2010-11-25 2010-11-23 3.640 117,875 -5,000 0.08% 429,065
2010-11-22 2010-11-18 3.880 122,875 -375 0.08% 476,755
2010-11-19 2010-11-17 3.720 123,250 +6,875 0.08% 458,490
2010-11-18 2010-11-16 4.080 116,375 +7,625 0.08% 474,810
2010-11-17 2010-11-15 4.200 108,750 -9,250 0.07% 456,750
2010-11-16 2010-11-12 4.080 118,000 +8,625 0.08% 481,440
2010-11-15 2010-11-11 4.240 109,375 -8,000 0.07% 463,750
2010-11-12 2010-11-10 4.200 117,375 -1,250 0.08% 492,975
2010-11-11 2010-11-09 4.240 118,625 +500 0.08% 502,970
2010-11-10 2010-11-08 4.240 118,125 +6,250 0.08% 500,850
2010-11-09 2010-11-05 4.280 111,875 +8,000 0.08% 478,825
2010-11-05 2010-11-03 4.440 103,875 -5,875 0.07% 461,205
2010-11-04 2010-11-02 4.520 109,750 -2,500 0.07% 496,070
2010-11-03 2010-11-01 4.360 112,250 -1,500 0.08% 489,410
2010-11-02 2010-10-29 4.240 113,750 +25,000 0.08% 482,300
2010-11-01 2010-10-28 4.320 88,750 -7,375 0.06% 383,400
2010-10-29 2010-10-27 4.320 96,125 -3,000 0.07% 415,260
2010-10-28 2010-10-26 4.600 99,125 +6,625 0.07% 455,975
2010-10-27 2010-10-25 4.520 92,500 +5,000 0.06% 418,100
2010-10-26 2010-10-22 4.440 87,500 +1,125 0.06% 388,500
2010-10-25 2010-10-21 4.320 86,375 -250 0.06% 373,140
2010-10-22 2010-10-20 4.360 86,625 +625 0.06% 377,685
2010-10-21 2010-10-19 4.240 86,000 -3,250 0.06% 364,640
2010-10-20 2010-10-18 4.240 89,250 +2,125 0.06% 378,420
2010-10-19 2010-10-15 4.240 87,125 +12,000 0.06% 369,410
2010-10-18 2010-10-14 4.360 75,125 -375 0.05% 327,545
2010-10-15 2010-10-13 4.200 75,500 +1,000 0.05% 317,100
2010-10-14 2010-10-12 4.240 74,500 +375 0.05% 315,880
2010-10-13 2010-10-11 4.240 74,125 -1,500 0.05% 314,290
2010-10-12 2010-10-08 4.320 75,625 +1,625 0.05% 326,700
2010-10-11 2010-10-07 4.320 74,000 +3,875 0.05% 319,680
2010-10-07 2010-10-05 4.280 70,125 +4,000 0.05% 300,135
2010-10-06 2010-10-04 4.360 66,125 -7,750 0.05% 288,305
2010-10-05 2010-09-30 4.360 73,875 +9,750 0.05% 322,095
2010-10-04 2010-09-29 4.160 64,125 -1,250 0.04% 266,760
2010-09-29 2010-09-27 4.200 65,375 -6,250 0.04% 274,575
2010-09-27 2010-09-22 4.160 71,625 +6,125 0.05% 297,960
2010-09-24 2010-09-21 4.240 65,500 +1,500 0.04% 277,720
2010-09-22 2010-09-20 4.120 64,000 -4,625 0.04% 263,680
2010-09-21 2010-09-17 4.480 68,625 -6,875 0.05% 307,440
2010-09-20 2010-09-16 3.840 75,500 -3,250 0.05% 289,920
2010-09-17 2010-09-15 3.920 78,750 -250 0.05% 308,700
2010-09-15 2010-09-13 3.840 79,000 -4,250 0.05% 303,360
2010-09-14 2010-09-10 3.840 83,250 -5,375 0.06% 319,680
2010-09-13 2010-09-09 3.920 88,625 +11,125 0.06% 347,410
2010-09-09 2010-09-07 4.000 77,500 -10,125 0.05% 310,000
2010-09-08 2010-09-06 4.000 87,625 -1,750 0.06% 350,500
2010-09-07 2010-09-03 4.000 89,375 +11,875 0.06% 357,500
2010-09-06 2010-09-02 3.840 77,500 +250 0.05% 297,600
2010-09-03 2010-09-01 3.880 77,250 -500 0.05% 299,730
2010-09-02 2010-08-31 3.800 77,750 +1,375 0.05% 295,450
2010-09-01 2010-08-30 3.840 76,375 -750 0.05% 293,280
2010-08-31 2010-08-27 3.800 77,125 +500 0.05% 293,075
2010-08-30 2010-08-26 4.000 76,625 +1,125 0.05% 306,500
2010-08-27 2010-08-25 4.160 75,500 -500 0.05% 314,080
2010-08-25 2010-08-23 4.360 76,000 +875 0.05% 331,360
2010-08-24 2010-08-20 4.480 75,125 +250 0.05% 336,560
2010-08-23 2010-08-19 4.240 74,875 -1,250 0.05% 317,470
2010-08-20 2010-08-18 4.000 76,125 +1,250 0.05% 304,500
2010-08-19 2010-08-17 4.240 74,875 -2,750 0.05% 317,470
2010-08-17 2010-08-13 3.840 77,625 -9,625 0.05% 298,080
2010-08-16 2010-08-12 4.040 87,250 -375 0.06% 352,490
2010-08-13 2010-08-11 3.880 87,625 +10,375 0.06% 339,985
2010-08-12 2010-08-10 4.160 77,250 -2,500 0.05% 321,360
2010-08-11 2010-08-09 4.320 79,750 -16,250 0.05% 344,520
2010-08-10 2010-08-06 4.400 96,000 +11,500 0.07% 422,400
2010-08-09 2010-08-05 4.720 84,500 +3,875 0.06% 398,840
2010-08-04 2010-08-02 3.840 80,625 +2,375 0.06% 309,600
2010-07-28 2010-07-26 3.600 78,250 -500 0.05% 281,700
2010-07-23 2010-07-21 3.680 78,750 -500 0.05% 289,800
2010-07-22 2010-07-20 3.680 79,250 -1,500 0.05% 291,640
2010-07-21 2010-07-19 3.720 80,750 +5,000 0.06% 300,390
2010-07-20 2010-07-16 3.680 75,750 +250 0.05% 278,760
2010-07-16 2010-07-14 3.800 75,500 -5,875 0.05% 286,900
2010-07-09 2010-07-07 3.920 81,375 +1,250 0.06% 318,990
2010-07-07 2010-07-05 3.600 80,125 +3,125 0.05% 288,450
2010-07-02 2010-06-29 4.000 77,000 -1,250 0.05% 308,000
2010-06-30 2010-06-28 4.000 78,250 -250 0.05% 313,000
2010-06-29 2010-06-25 4.000 78,500 +875 0.05% 314,000
2010-06-23 2010-06-21 4.040 77,625 -125 0.05% 313,605
2010-06-22 2010-06-18 4.080 77,750 -750 0.05% 317,220
2010-06-18 2010-06-15 4.120 78,500 +4,250 0.05% 323,420
2010-06-17 2010-06-14 4.120 74,250 -875 0.05% 305,910
2010-06-14 2010-06-10 4.080 75,125 -125 0.05% 306,510
2010-06-11 2010-06-09 4.120 75,250 +2,750 0.05% 310,030
2010-06-10 2010-06-08 4.240 72,500 -6,625 0.05% 307,400
2010-06-09 2010-06-07 4.320 79,125 +3,875 0.05% 341,820
2010-06-08 2010-06-04 4.520 75,250 -2,375 0.05% 340,130
2010-06-07 2010-06-03 4.520 77,625 +1,500 0.05% 350,865
2010-06-03 2010-06-01 4.600 76,125 -15,875 0.05% 350,175
2010-06-02 2010-05-31 4.680 92,000 +9,250 0.06% 430,560
2010-06-01 2010-05-28 4.520 82,750 -1,875 0.06% 374,030
2010-05-31 2010-05-27 4.240 84,625 -625 0.06% 358,810
2010-05-28 2010-05-26 4.080 85,250 +625 0.06% 347,820
2010-05-26 2010-05-24 4.560 84,625 -6,000 0.06% 385,890
2010-05-25 2010-05-20 4.000 90,625 +7,375 0.06% 362,500
2010-05-24 2010-05-19 4.600 83,250 +3,750 0.06% 382,950
2010-05-20 2010-05-18 4.880 79,500 -375 0.05% 387,960
2010-05-19 2010-05-17 5.160 79,875 +1,625 0.05% 412,155
2010-05-18 2010-05-14 5.560 78,250 +4,125 0.05% 435,070
2010-05-17 2010-05-13 5.600 74,125 -2,875 0.05% 415,100
2010-05-14 2010-05-12 5.600 77,000 +2,375 0.05% 431,200
2010-05-13 2010-05-11 5.480 74,625 -1,625 0.05% 408,945
2010-05-12 2010-05-10 5.800 76,250 -750 0.05% 442,250
2010-05-11 2010-05-07 5.320 77,000 +3,500 0.05% 409,640
2010-05-10 2010-05-06 5.880 73,500 -1,125 0.05% 432,180
2010-05-06 2010-05-04 6.640 74,625 +1,750 0.05% 495,510
2010-05-05 2010-05-03 6.360 72,875 +125 0.05% 463,485
2010-05-04 2010-04-30 6.480 72,750 +125 0.05% 471,420
2010-05-03 2010-04-29 6.480 72,625 -1,250 0.05% 470,610
2010-04-29 2010-04-27 6.720 73,875 -24,000 0.05% 496,440
2010-04-28 2010-04-26 7.040 97,875 +24,000 0.07% 689,040
2010-04-27 2010-04-23 6.920 73,875 +750 0.05% 511,215
2010-04-22 2010-04-20 7.360 73,125 +4,375 0.05% 538,200
2010-04-21 2010-04-19 7.400 68,750 -5,375 0.05% 508,750
2010-04-20 2010-04-16 7.480 74,125 +1,375 0.05% 554,455
2010-04-19 2010-04-15 7.520 72,750 -15,875 0.05% 547,080
2010-04-16 2010-04-14 7.960 88,625 +18,875 0.06% 705,455
2010-04-15 2010-04-13 7.960 69,750 -3,250 0.05% 555,210
2010-04-14 2010-04-12 7.160 73,000 +1,875 0.05% 522,680
2010-04-13 2010-04-09 7.080 71,125 -7,000 0.05% 503,565
2010-04-12 2010-04-08 7.000 78,125 -3,500 0.05% 546,875
2010-04-09 2010-04-07 6.920 81,625 -19,750 0.06% 564,845
2010-04-08 2010-04-01 7.000 101,375 +24,500 0.07% 709,625
2010-04-07 2010-03-31 7.000 76,875 -6,500 0.05% 538,125
2010-04-01 2010-03-30 7.080 83,375 -11,750 0.06% 590,295
2010-03-31 2010-03-29 7.040 95,125 +8,500 0.06% 669,680
2010-03-30 2010-03-26 7.320 86,625 +1,750 0.06% 634,095
2010-03-29 2010-03-25 7.320 84,875 -8,000 0.06% 621,285
2010-03-26 2010-03-24 7.280 92,875 -2,125 0.06% 676,130
2010-03-25 2010-03-23 7.400 95,000 +3,125 0.06% 703,000
2010-03-24 2010-03-22 7.640 91,875 +18,000 0.06% 701,925
2010-03-23 2010-03-19 7.440 73,875 -8,500 0.05% 549,630
2010-03-22 2010-03-18 7.280 82,375 +15,000 0.06% 599,690
2010-03-19 2010-03-17 7.360 67,375 +4,750 0.05% 495,880
2010-03-18 2010-03-16 7.280 62,625 -3,875 0.04% 455,910
2010-03-17 2010-03-15 7.440 66,500 -9,625 0.05% 494,760
2010-03-16 2010-03-12 7.520 76,125 +4,750 0.05% 572,460
2010-03-15 2010-03-11 7.560 71,375 -6,875 0.05% 539,595
2010-03-12 2010-03-10 7.760 78,250 +13,250 0.05% 607,220
2010-03-11 2010-03-09 7.960 65,000 +7,875 0.04% 517,400
2010-03-10 2010-03-08 7.960 57,125 -5,625 0.04% 454,715
2010-03-09 2010-03-05 8.080 62,750 +10,750 0.04% 507,020
2010-03-08 2010-03-04 7.960 52,000 -12,875 0.04% 413,920
2010-03-05 2010-03-03 8.200 64,875 +6,500 0.04% 531,975
2010-03-04 2010-03-02 8.280 58,375 -10,375 0.04% 483,345
2010-03-03 2010-03-01 8.360 68,750 -13,250 0.05% 574,750
2010-03-02 2010-02-26 8.360 82,000 -1,875 0.06% 685,520
2010-03-01 2010-02-25 8.280 83,875 -14,625 0.06% 694,485
2010-02-26 2010-02-24 8.360 98,500 +39,500 0.07% 823,460
2010-02-25 2010-02-23 8.400 59,000 -19,125 0.04% 495,600
2010-02-24 2010-02-22 8.400 78,125 -6,750 0.05% 656,250
2010-02-23 2010-02-19 8.320 84,875 +8,875 0.06% 706,160
2010-02-22 2010-02-18 8.400 76,000 -3,125 0.05% 638,400
2010-02-19 2010-02-17 8.600 79,125 +15,125 0.05% 680,475
2010-02-18 2010-02-12 8.440 64,000 -14,000 0.04% 540,160
2010-02-17 2010-02-11 8.400 78,000 -4,000 0.05% 655,200
2010-02-12 2010-02-10 8.280 82,000 +13,625 0.06% 678,960
2010-02-11 2010-02-09 8.240 68,375 +9,875 0.05% 563,410
2010-02-10 2010-02-08 8.360 58,500 -17,000 0.04% 489,060
2010-02-09 2010-02-05 8.520 75,500 -4,250 0.05% 643,260
2010-02-08 2010-02-04 8.800 79,750 -625 0.05% 701,800
2010-02-05 2010-02-03 8.800 80,375 +1,875 0.05% 707,300
2010-02-04 2010-02-02 8.440 78,500 -7,250 0.05% 662,540
2010-02-03 2010-02-01 8.440 85,750 +14,375 0.06% 723,730
2010-02-02 2010-01-29 8.400 71,375 +15,125 0.05% 599,550
2010-02-01 2010-01-28 8.600 56,250 -17,375 0.04% 483,750
2010-01-29 2010-01-27 8.720 73,625 -2,875 0.05% 642,010
2010-01-28 2010-01-26 8.800 76,500 +12,750 0.05% 673,200
2010-01-27 2010-01-25 9.240 63,750 -36,750 0.04% 589,050
2010-01-26 2010-01-22 8.880 100,500 -6,000 0.07% 892,440
2010-01-25 2010-01-21 9.000 106,500 +77,875 0.07% 958,500
2010-01-22 2010-01-20 9.160 28,625 -5,375 0.02% 262,205
2010-01-21 2010-01-19 9.320 34,000 -5,500 0.02% 316,880
2010-01-20 2010-01-18 8.680 39,500 -5,625 0.03% 342,860
2010-01-19 2010-01-15 8.120 45,125 -750 0.03% 366,415
2010-01-18 2010-01-14 8.440 45,875 +9,375 0.03% 387,185
2010-01-15 2010-01-13 8.520 36,500 -18,000 0.02% 310,980
2010-01-14 2010-01-12 8.800 54,500 +18,625 0.04% 479,600
2010-01-13 2010-01-11 8.720 35,875 +7,250 0.02% 312,830
2010-01-12 2010-01-08 8.600 28,625 -8,000 0.02% 246,175
2010-01-11 2010-01-07 8.360 36,625 -2,000 0.03% 306,185
2010-01-08 2010-01-06 8.240 38,625 +15,250 0.03% 318,270
2010-01-07 2010-01-05 7.720 23,375 -5,000 0.02% 180,455
2010-01-06 2010-01-04 7.520 28,375 +625 0.02% 213,380
2010-01-05 2009-12-31 7.680 27,750 -16,125 0.02% 213,120
2010-01-04 2009-12-29 7.320 43,875 +2,500 0.03% 321,165
2009-12-30 2009-12-28 7.280 41,375 +3,625 0.03% 301,210
2009-12-29 2009-12-24 7.320 37,750 +18,125 0.03% 276,330
2009-12-28 2009-12-22 7.520 19,625 -250 0.01% 147,580
2009-12-23 2009-12-21 7.600 19,875 -15,250 0.01% 151,050
2009-12-22 2009-12-18 7.520 35,125 +17,875 0.02% 264,140
2009-12-21 2009-12-17 7.200 17,250 -13,625 0.01% 124,200
2009-12-18 2009-12-16 7.680 30,875 +14,625 0.02% 237,120
2009-12-17 2009-12-15 8.400 16,250 -8,250 0.01% 136,500
2009-12-16 2009-12-14 8.520 24,500 +1,875 0.02% 208,740
2009-12-15 2009-12-11 8.800 22,625 -4,625 0.02% 199,100
2009-12-14 2009-12-10 8.400 27,250 -9,250 0.02% 228,900
2009-12-11 2009-12-09 9.280 36,500 -7,750 0.02% 338,720
2009-12-10 2009-12-08 10.000 44,250 +2,125 0.03% 442,500
2009-12-09 2009-12-07 9.040 42,125 +13,625 0.03% 380,810
2009-12-08 2009-12-04 8.560 28,500 +10,125 0.02% 243,960
2009-12-07 2009-12-03 8.600 18,375 +1,625 0.01% 158,025
2009-12-04 2009-12-02 8.480 16,750 +4,500 0.01% 142,040
2009-12-03 2009-12-01 8.320 12,250 -125 0.01% 101,920
2009-12-02 2009-11-30 8.400 12,375 -4,500 0.01% 103,950
2009-12-01 2009-11-27 7.200 16,875 +125 0.01% 121,500
2009-11-30 2009-11-26 7.640 16,750 +6,500 0.01% 127,970
2009-11-27 2009-11-25 7.240 10,250 -125 0.01% 74,210
2009-11-26 2009-11-24 7.320 10,375 -4,250 0.01% 75,945
2009-11-25 2009-11-23 7.000 14,625 -10,625 0.01% 102,375
2009-11-24 2009-11-20 6.560 25,250 +12,125 0.02% 165,640
2009-11-23 2009-11-19 6.840 13,125 -6,500 0.01% 89,775
2009-11-20 2009-11-18 6.880 19,625 +2,375 0.01% 135,020
2009-11-19 2009-11-17 7.120 17,250 -8,875 0.01% 122,820
2009-11-18 2009-11-16 7.280 26,125 +3,500 0.02% 190,190
2009-11-17 2009-11-13 7.200 22,625 -3,125 0.02% 162,900
2009-11-16 2009-11-12 7.160 25,750 -30,000 0.02% 184,370
2009-11-13 2009-11-11 7.160 55,750 +32,000 0.04% 399,170
2009-11-12 2009-11-10 6.960 23,750 -5,375 0.02% 165,300
2009-11-11 2009-11-09 7.280 29,125 +6,875 0.02% 212,030
2009-11-10 2009-11-06 7.080 22,250 -1,500 0.02% 157,530
2009-11-09 2009-11-05 6.960 23,750 +2,875 0.02% 165,300
2009-11-06 2009-11-04 6.920 20,875 -16,625 0.01% 144,455
2009-11-05 2009-11-03 6.720 37,500 +2,125 0.03% 252,000
2009-11-04 2009-11-02 7.200 35,375 +1,375 0.02% 254,700
2009-11-03 2009-10-30 7.280 34,000 +20,875 0.02% 247,520
2009-11-02 2009-10-29 7.360 13,125 -16,125 0.01% 96,600
2009-10-30 2009-10-28 7.320 29,250 -7,250 0.02% 214,110
2009-10-29 2009-10-27 6.920 36,500 +16,375 0.02% 252,580
2009-10-28 2009-10-23 7.160 20,125 -23,875 0.01% 144,095
2009-10-27 2009-10-22 6.800 44,000 +30,750 0.03% 299,200
2009-10-23 2009-10-21 6.240 13,250 -14,625 0.01% 82,680
2009-10-22 2009-10-20 5.760 27,875 +19,250 0.02% 160,560
2009-10-21 2009-10-19 5.720 8,625 +375 0.01% 49,335
2009-10-20 2009-10-16 5.560 8,250 -10,875 0.01% 45,870
2009-10-19 2009-10-15 5.640 19,125 +5,375 0.01% 107,865
2009-10-16 2009-10-14 5.640 13,750 -17,000 0.01% 77,550
2009-10-15 2009-10-13 5.560 30,750 -7,500 0.02% 170,970
2009-10-14 2009-10-12 5.560 38,250 +24,875 0.03% 212,670
2009-10-13 2009-10-09 5.680 13,375 -10,375 0.01% 75,970
2009-10-12 2009-10-08 5.880 23,750 +16,375 0.02% 139,650
2009-10-09 2009-10-07 5.440 7,375 -10,875 0.01% 40,120
2009-10-08 2009-10-06 5.440 18,250 -5,750 0.01% 99,280
2009-10-07 2009-10-05 5.320 24,000 -7,500 0.02% 127,680
2009-10-06 2009-10-02 5.440 31,500 +19,250 0.02% 171,360
2009-10-05 2009-09-30 4.800 12,250 -5,875 0.01% 58,800
2009-10-02 2009-09-29 5.040 18,125 +8,875 0.01% 91,350
2009-09-30 2009-09-28 5.160 9,250 +1,250 0.01% 47,730
2009-09-29 2009-09-25 6.400 8,000 -12,500 0.01% 51,200
2009-09-28 2009-09-24 6.480 20,500 +6,250 0.01% 132,840
2009-09-25 2009-09-23 6.880 14,250 -6,000 0.01% 98,040
2009-09-24 2009-09-22 7.000 20,250 -4,875 0.01% 141,750
2009-09-23 2009-09-21 7.280 25,125 -9,500 0.02% 182,910
2009-09-22 2009-09-18 7.360 34,625 +13,000 0.02% 254,840
2009-09-21 2009-09-17 7.360 21,625 +5,125 0.01% 159,160
2009-09-18 2009-09-16 7.480 16,500 -18,750 0.01% 123,420
2009-09-17 2009-09-15 7.400 35,250 +22,625 0.02% 260,850
2009-09-15 2009-09-11 7.560 12,625 -16,875 0.01% 95,445
2009-09-14 2009-09-10 7.640 29,500 +18,625 0.02% 225,380
2009-09-11 2009-09-09 7.600 10,875 -16,750 0.01% 82,650
2009-09-10 2009-09-08 7.760 27,625 +13,750 0.02% 214,370
2009-09-09 2009-09-07 7.640 13,875 -10,750 0.01% 106,005
2009-09-08 2009-09-04 7.640 24,625 -8,875 0.02% 188,135
2009-09-07 2009-09-03 7.680 33,500 +23,250 0.02% 257,280
2009-09-04 2009-09-02 7.720 10,250 -14,250 0.01% 79,130
2009-09-03 2009-09-01 7.920 24,500 +13,625 0.02% 194,040
2009-09-01 2009-08-28 7.480 10,875 -500 0.01% 81,345
2009-08-31 2009-08-27 7.680 11,375 -8,500 0.01% 87,360
2009-08-28 2009-08-26 7.800 19,875 -250 0.01% 155,025
2009-08-27 2009-08-25 8.280 20,125 -1,750 0.01% 166,635
2009-08-26 2009-08-24 8.440 21,875 -13,750 0.01% 184,625
2009-08-25 2009-08-21 7.400 35,625 -750 0.02% 263,625
2009-08-24 2009-08-20 7.680 36,375 -11,375 0.02% 279,360
2009-08-21 2009-08-19 7.440 47,750 -6,250 0.03% 355,260
2009-08-20 2009-08-18 7.600 54,000 +34,000 0.04% 410,400
2009-08-19 2009-08-17 7.960 20,000 +1,000 0.01% 159,200
2009-08-17 2009-08-13 8.880 19,000 -31,500 0.01% 168,720
2009-08-14 2009-08-12 8.640 50,500 +37,250 0.03% 436,320
2009-08-13 2009-08-11 9.000 13,250 +625 0.01% 119,250
2009-08-12 2009-08-10 9.120 12,625 +2,750 0.01% 115,140
2009-08-07 2009-08-05 8.960 9,875 +1,375 0.01% 88,480
2009-08-06 2009-08-04 9.280 8,500 -875 0.01% 78,880
2009-08-05 2009-08-03 9.520 9,375 +2,500 0.01% 89,250
2009-08-04 2009-07-31 9.720 6,875 +1,750 0.00% 66,825
2009-08-03 2009-07-30 9.720 5,125 -1,250 0.00% 49,815
2009-07-31 2009-07-29 9.960 6,375 +2,250 0.00% 63,495
2009-07-30 2009-07-28 10.600 4,125 -6,250 0.00% 43,725
2009-07-29 2009-07-27 9.720 10,375 +875 0.01% 100,845
2009-07-28 2009-07-24 9.680 9,500 +1,625 0.01% 91,960
2009-07-27 2009-07-23 9.280 7,875 +750 0.01% 73,080
2009-07-23 2009-07-21 9.360 7,125 +1,250 0.00% 66,690
2009-07-22 2009-07-20 9.200 5,875 -3,125 0.00% 54,050
2009-07-21 2009-07-17 9.600 9,000 +2,250 0.01% 86,400
2009-07-20 2009-07-16 8.880 6,750 -1,250 0.00% 59,940
2009-07-17 2009-07-15 8.880 8,000 +2,500 0.01% 71,040
2009-07-14 2009-07-10 9.040 5,500 -375 0.00% 49,720
2009-07-13 2009-07-09 8.920 5,875 -4,375 0.00% 52,405
2009-07-10 2009-07-08 8.640 10,250 +3,750 0.01% 88,560
2009-07-09 2009-07-07 9.160 6,500 -1,125 0.00% 59,540
2009-07-07 2009-07-03 8.040 7,625 +625 0.01% 61,305
2009-07-03 2009-06-30 9.480 7,000 -3,125 0.00% 66,360
2009-07-02 2009-06-29 9.840 10,125 -4,000 0.01% 99,630
2009-06-30 2009-06-26 9.280 14,125 +2,625 0.01% 131,080
2009-06-29 2009-06-25 9.600 11,500 +5,500 0.01% 110,400
2009-06-26 2009-06-24 9.800 6,000 +500 0.00% 58,800
2009-06-25 2009-06-23 9.040 5,500 -1,125 0.00% 49,720
2009-06-24 2009-06-22 9.840 6,625 +1,875 0.00% 65,190
2009-06-23 2009-06-19 9.880 4,750 -1,125 0.00% 46,930
2009-06-22 2009-06-18 10.800 5,875 -3,250 0.00% 63,450
2009-06-19 2009-06-17 9.600 9,125 -1,750 0.01% 87,600
2009-06-18 2009-06-16 10.600 10,875 +6,750 0.01% 115,275
2009-06-17 2009-06-15 10.200 4,125 -8,500 0.00% 42,075
2009-06-16 2009-06-12 6.000 12,625 +375 0.01% 75,750
2009-06-15 2009-06-11 5.520 12,250 -6,750 0.01% 67,620
2009-06-12 2009-06-10 6.640 19,000 -8,000 0.01% 126,160
2009-06-11 2009-06-09 4.560 27,000 +7,500 0.02% 123,120
2009-06-10 2009-06-08 4.840 19,500 +1,875 0.01% 94,380
2009-06-09 2009-06-05 4.880 17,625 +3,000 0.01% 86,010
2009-06-08 2009-06-04 5.120 14,625 +14,625 0.01% 74,880
2009-06-05 2009-06-03 4.720 0 -6,875
2009-06-04 2009-06-02 4.120 6,875 -250 0.00% 28,325
2009-06-03 2009-06-01 4.360 7,125 -1,125 0.00% 31,065
2009-06-02 2009-05-29 4.360 8,250 +6,000 0.01% 35,970
2009-05-29 2009-05-26 4.000 2,250 +250 0.00% 9,000
2009-05-27 2009-05-25 4.280 2,000 +2,000 0.00% 8,560
2009-05-22 2009-05-20 4.600 0 -3,000
2009-05-21 2009-05-19 4.320 3,000 +2,500 0.00% 12,960
2009-05-19 2009-05-15 4.320 500 +500 0.00% 2,160
2009-05-13 2009-05-11 4.240 0 -1,250
2009-05-12 2009-05-08 4.640 1,250 +1,250 0.00% 5,800
2009-03-16 2009-03-12 3.440 0 -2,750
2009-02-26 2009-02-24 3.080 2,750 +1,125 0.00% 8,470
2009-02-24 2009-02-20 3.240 1,625 -875 0.00% 5,265
2009-02-13 2009-02-11 3.760 2,500 +2,500 0.00% 9,400
2009-02-11 2009-02-09 4.160 0 -1,500
2009-02-03 2009-01-30 3.200 1,500 +1,500 0.00% 4,800
2008-12-12 2008-12-10 2.120 0 -2,500
2008-12-11 2008-12-09 2.040 2,500 +2,500 0.00% 5,100
2008-12-10 2008-12-08 2.400 0 -1,750
2008-12-08 2008-12-04 2.600 1,750 -250 0.00% 4,550
2008-12-03 2008-12-01 2.680 2,000 +2,000 0.00% 5,360
2008-12-02 2008-11-28 2.680 0 -375
2008-11-26 2008-11-24 4.000 375 +375 0.00% 1,500
2008-10-28 2008-10-24 3.400 0 -1,000
2008-10-17 2008-10-15 4.000 1,000 +1,000 0.00% 4,000
2008-10-16 2008-10-14 4.680 0 -1,375
2008-10-09 2008-10-06 5.200 1,375 +1,375 0.00% 7,150
2007-06-26 2007-06-22 52.000 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top