History of CCASS shareholding
Participant: CHINA SYSTEM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.380 | 2,500 | +0 | 0.00% | 950 |
| 2025-10-13 | 2025-10-09 | 0.380 | 2,500 | +0 | 0.00% | 950 |
| 2025-10-10 | 2025-10-08 | 0.380 | 2,500 | +0 | 0.00% | 950 |
| 2025-10-09 | 2025-10-06 | 0.380 | 2,500 | +0 | 0.00% | 950 |
| 2025-10-08 | 2025-10-03 | 0.380 | 2,500 | +0 | 0.00% | 950 |
| 2025-10-06 | 2025-10-02 | 0.380 | 2,500 | +0 | 0.00% | 950 |
| 2025-10-03 | 2025-09-30 | 0.380 | 2,500 | +0 | 0.00% | 950 |
| 2025-10-02 | 2025-09-29 | 0.380 | 2,500 | +0 | 0.00% | 950 |
| 2025-09-30 | 2025-09-26 | 0.380 | 2,500 | +0 | 0.00% | 950 |
| 2025-09-29 | 2025-09-25 | 0.380 | 2,500 | +0 | 0.00% | 950 |
| 2025-09-26 | 2025-09-24 | 0.380 | 2,500 | +0 | 0.00% | 950 |
| 2025-09-25 | 2025-09-23 | 0.380 | 2,500 | +0 | 0.00% | 950 |
| 2025-09-24 | 2025-09-22 | 0.380 | 2,500 | +0 | 0.00% | 950 |
| 2025-09-23 | 2025-09-19 | 0.380 | 2,500 | +0 | 0.00% | 950 |
| 2025-09-22 | 2025-09-18 | 0.380 | 2,500 | +0 | 0.00% | 950 |
| 2025-09-19 | 2025-09-17 | 0.380 | 2,500 | +0 | 0.00% | 950 |
| 2025-09-18 | 2025-09-16 | 0.380 | 2,500 | +0 | 0.00% | 950 |
| 2025-09-17 | 2025-09-15 | 0.400 | 2,500 | +0 | 0.00% | 1,000 |
| 2025-09-16 | 2025-09-12 | 0.400 | 2,500 | +0 | 0.00% | 1,000 |
| 2025-09-15 | 2025-09-11 | 0.400 | 2,500 | +0 | 0.00% | 1,000 |
| 2025-09-12 | 2025-09-10 | 0.400 | 2,500 | +0 | 0.00% | 1,000 |
| 2025-09-11 | 2025-09-09 | 0.400 | 2,500 | +0 | 0.00% | 1,000 |
| 2025-09-10 | 2025-09-08 | 0.400 | 2,500 | +0 | 0.00% | 1,000 |
| 2025-09-09 | 2025-09-05 | 0.400 | 2,500 | +0 | 0.00% | 1,000 |
| 2025-09-08 | 2025-09-04 | 0.400 | 2,500 | +0 | 0.00% | 1,000 |
| 2025-09-05 | 2025-09-03 | 0.400 | 2,500 | +0 | 0.00% | 1,000 |
| 2025-09-04 | 2025-09-02 | 0.400 | 2,500 | +0 | 0.00% | 1,000 |
| 2025-09-03 | 2025-09-01 | 0.400 | 2,500 | +0 | 0.00% | 1,000 |
| 2025-09-02 | 2025-08-29 | 0.400 | 2,500 | +0 | 0.00% | 1,000 |
| 2025-09-01 | 2025-08-28 | 0.430 | 2,500 | +0 | 0.00% | 1,075 |
| 2025-08-29 | 2025-08-27 | 0.430 | 2,500 | +0 | 0.00% | 1,075 |
| 2025-08-28 | 2025-08-26 | 0.430 | 2,500 | +0 | 0.00% | 1,075 |
| 2025-08-27 | 2025-08-25 | 0.430 | 2,500 | +0 | 0.00% | 1,075 |
| 2025-08-26 | 2025-08-22 | 0.430 | 2,500 | +0 | 0.00% | 1,075 |
| 2025-08-25 | 2025-08-21 | 0.430 | 2,500 | +0 | 0.00% | 1,075 |
| 2025-08-22 | 2025-08-20 | 0.430 | 2,500 | +0 | 0.00% | 1,075 |
| 2025-08-21 | 2025-08-19 | 0.420 | 2,500 | +0 | 0.00% | 1,050 |
| 2025-08-20 | 2025-08-18 | 0.430 | 2,500 | +0 | 0.00% | 1,075 |
| 2025-08-19 | 2025-08-15 | 0.430 | 2,500 | +0 | 0.00% | 1,075 |
| 2025-08-18 | 2025-08-14 | 0.430 | 2,500 | +0 | 0.00% | 1,075 |
| 2025-08-15 | 2025-08-13 | 0.430 | 2,500 | +0 | 0.00% | 1,075 |
| 2025-08-14 | 2025-08-12 | 0.430 | 2,500 | +0 | 0.00% | 1,075 |
| 2025-08-13 | 2025-08-11 | 0.420 | 2,500 | +0 | 0.00% | 1,050 |
| 2025-08-12 | 2025-08-08 | 0.430 | 2,500 | +0 | 0.00% | 1,075 |
| 2025-08-11 | 2025-08-07 | 0.430 | 2,500 | +0 | 0.00% | 1,075 |
| 2025-08-08 | 2025-08-06 | 0.430 | 2,500 | +0 | 0.00% | 1,075 |
| 2025-08-07 | 2025-08-05 | 0.430 | 2,500 | +0 | 0.00% | 1,075 |
| 2025-08-06 | 2025-08-04 | 0.430 | 2,500 | +0 | 0.00% | 1,075 |
| 2025-08-05 | 2025-08-01 | 0.430 | 2,500 | +0 | 0.00% | 1,075 |
| 2025-08-04 | 2025-07-31 | 0.430 | 2,500 | +0 | 0.00% | 1,075 |
| 2025-08-01 | 2025-07-30 | 0.440 | 2,500 | +0 | 0.00% | 1,100 |
| 2025-07-31 | 2025-07-29 | 0.440 | 2,500 | +0 | 0.00% | 1,100 |
| 2025-07-30 | 2025-07-28 | 0.440 | 2,500 | +0 | 0.00% | 1,100 |
| 2025-07-29 | 2025-07-25 | 0.440 | 2,500 | +0 | 0.00% | 1,100 |
| 2025-07-28 | 2025-07-24 | 0.440 | 2,500 | +0 | 0.00% | 1,100 |
| 2025-07-25 | 2025-07-23 | 0.440 | 2,500 | +0 | 0.00% | 1,100 |
| 2025-07-24 | 2025-07-22 | 0.440 | 2,500 | +0 | 0.00% | 1,100 |
| 2025-07-23 | 2025-07-21 | 0.440 | 2,500 | +0 | 0.00% | 1,100 |
| 2025-07-22 | 2025-07-18 | 0.440 | 2,500 | +0 | 0.00% | 1,100 |
| 2025-07-21 | 2025-07-17 | 0.440 | 2,500 | +0 | 0.00% | 1,100 |
| 2025-07-18 | 2025-07-16 | 0.450 | 2,500 | +0 | 0.00% | 1,125 |
| 2025-07-17 | 2025-07-15 | 0.485 | 2,500 | +0 | 0.00% | 1,212 |
| 2025-07-16 | 2025-07-14 | 0.450 | 2,500 | +0 | 0.00% | 1,125 |
| 2025-07-15 | 2025-07-11 | 0.400 | 2,500 | +0 | 0.00% | 1,000 |
| 2025-07-14 | 2025-07-10 | 0.445 | 2,500 | +0 | 0.00% | 1,112 |
| 2025-07-11 | 2025-07-09 | 0.490 | 2,500 | +0 | 0.00% | 1,225 |
| 2025-07-10 | 2025-07-08 | 0.490 | 2,500 | +0 | 0.00% | 1,225 |
| 2025-07-09 | 2025-07-07 | 0.450 | 2,500 | +0 | 0.00% | 1,125 |
| 2025-07-08 | 2025-07-04 | 0.425 | 2,500 | +0 | 0.00% | 1,062 |
| 2025-07-07 | 2025-07-03 | 0.390 | 2,500 | +0 | 0.00% | 975 |
| 2025-07-04 | 2025-07-02 | 0.390 | 2,500 | +0 | 0.00% | 975 |
| 2025-07-03 | 2025-06-30 | 0.340 | 2,500 | +0 | 0.00% | 850 |
| 2025-07-02 | 2025-06-27 | 0.340 | 2,500 | +0 | 0.00% | 850 |
| 2025-06-30 | 2025-06-26 | 0.330 | 2,500 | +0 | 0.00% | 825 |
| 2025-06-27 | 2025-06-25 | 0.330 | 2,500 | +0 | 0.00% | 825 |
| 2025-06-26 | 2025-06-24 | 0.330 | 2,500 | +0 | 0.00% | 825 |
| 2025-06-25 | 2025-06-23 | 0.330 | 2,500 | +0 | 0.00% | 825 |
| 2025-06-24 | 2025-06-20 | 0.330 | 2,500 | +0 | 0.00% | 825 |
| 2025-06-23 | 2025-06-19 | 0.330 | 2,500 | +0 | 0.00% | 825 |
| 2025-06-20 | 2025-06-18 | 0.330 | 2,500 | +0 | 0.00% | 825 |
| 2025-06-19 | 2025-06-17 | 0.330 | 2,500 | +0 | 0.00% | 825 |
| 2025-06-18 | 2025-06-16 | 0.330 | 2,500 | +0 | 0.00% | 825 |
| 2025-06-17 | 2025-06-13 | 0.330 | 2,500 | +0 | 0.00% | 825 |
| 2025-06-16 | 2025-06-12 | 0.320 | 2,500 | +0 | 0.00% | 800 |
| 2025-06-13 | 2025-06-11 | 0.320 | 2,500 | +0 | 0.00% | 800 |
| 2025-06-12 | 2025-06-10 | 0.320 | 2,500 | +0 | 0.00% | 800 |
| 2025-06-11 | 2025-06-09 | 0.320 | 2,500 | +0 | 0.00% | 800 |
| 2025-06-10 | 2025-06-06 | 0.320 | 2,500 | +0 | 0.00% | 800 |
| 2025-06-09 | 2025-06-05 | 0.335 | 2,500 | +0 | 0.00% | 838 |
| 2025-06-06 | 2025-06-04 | 0.335 | 2,500 | +0 | 0.00% | 838 |
| 2025-06-05 | 2025-06-03 | 0.335 | 2,500 | +0 | 0.00% | 838 |
| 2025-06-04 | 2025-06-02 | 0.335 | 2,500 | +0 | 0.00% | 838 |
| 2025-06-03 | 2025-05-30 | 0.335 | 2,500 | +0 | 0.00% | 838 |
| 2025-06-02 | 2025-05-29 | 0.335 | 2,500 | +0 | 0.00% | 838 |
| 2025-05-30 | 2025-05-28 | 0.335 | 2,500 | +0 | 0.00% | 838 |
| 2025-05-29 | 2025-05-27 | 0.335 | 2,500 | +0 | 0.00% | 838 |
| 2025-05-28 | 2025-05-26 | 0.335 | 2,500 | +0 | 0.00% | 838 |
| 2025-05-27 | 2025-05-23 | 0.335 | 2,500 | +0 | 0.00% | 838 |
| 2025-05-26 | 2025-05-22 | 0.345 | 2,500 | +0 | 0.00% | 862 |
| 2025-05-23 | 2025-05-21 | 0.345 | 2,500 | +0 | 0.00% | 862 |
| 2025-05-22 | 2025-05-20 | 0.345 | 2,500 | +0 | 0.00% | 862 |
| 2025-05-21 | 2025-05-19 | 0.345 | 2,500 | +0 | 0.00% | 862 |
| 2025-05-20 | 2025-05-16 | 0.345 | 2,500 | +0 | 0.00% | 862 |
| 2025-05-19 | 2025-05-15 | 0.340 | 2,500 | +0 | 0.00% | 850 |
| 2025-05-16 | 2025-05-14 | 0.345 | 2,500 | +0 | 0.00% | 862 |
| 2025-05-15 | 2025-05-13 | 0.340 | 2,500 | +0 | 0.00% | 850 |
| 2025-05-14 | 2025-05-12 | 0.335 | 2,500 | +0 | 0.00% | 838 |
| 2025-05-13 | 2025-05-09 | 0.335 | 2,500 | +0 | 0.00% | 838 |
| 2025-05-12 | 2025-05-08 | 0.335 | 2,500 | +0 | 0.00% | 838 |
| 2025-05-09 | 2025-05-07 | 0.335 | 2,500 | +0 | 0.00% | 838 |
| 2025-05-08 | 2025-05-06 | 0.335 | 2,500 | +0 | 0.00% | 838 |
| 2025-05-07 | 2025-05-02 | 0.335 | 2,500 | +0 | 0.00% | 838 |
| 2025-05-06 | 2025-04-30 | 0.335 | 2,500 | +0 | 0.00% | 838 |
| 2025-05-02 | 2025-04-29 | 0.335 | 2,500 | +0 | 0.00% | 838 |
| 2025-04-30 | 2025-04-28 | 0.335 | 2,500 | +0 | 0.00% | 838 |
| 2025-04-29 | 2025-04-25 | 0.320 | 2,500 | +0 | 0.00% | 800 |
| 2025-04-28 | 2025-04-24 | 0.320 | 2,500 | +0 | 0.00% | 800 |
| 2025-04-25 | 2025-04-23 | 0.320 | 2,500 | +0 | 0.00% | 800 |
| 2025-04-24 | 2025-04-22 | 0.305 | 2,500 | +0 | 0.00% | 762 |
| 2025-04-23 | 2025-04-17 | 0.305 | 2,500 | +0 | 0.00% | 762 |
| 2025-04-22 | 2025-04-16 | 0.305 | 2,500 | +0 | 0.00% | 762 |
| 2025-04-17 | 2025-04-15 | 0.305 | 2,500 | +0 | 0.00% | 762 |
| 2025-04-16 | 2025-04-14 | 0.305 | 2,500 | +0 | 0.00% | 762 |
| 2025-04-15 | 2025-04-11 | 0.305 | 2,500 | +0 | 0.00% | 762 |
| 2025-04-14 | 2025-04-10 | 0.305 | 2,500 | +0 | 0.00% | 762 |
| 2025-04-11 | 2025-04-09 | 0.305 | 2,500 | +0 | 0.00% | 762 |
| 2025-04-10 | 2025-04-08 | 0.305 | 2,500 | +0 | 0.00% | 762 |
| 2025-04-09 | 2025-04-07 | 0.305 | 2,500 | +0 | 0.00% | 762 |
| 2025-04-08 | 2025-04-03 | 0.305 | 2,500 | +0 | 0.00% | 762 |
| 2025-04-07 | 2025-04-02 | 0.305 | 2,500 | +0 | 0.00% | 762 |
| 2025-04-03 | 2025-04-01 | 0.330 | 2,500 | +0 | 0.00% | 825 |
| 2025-04-02 | 2025-03-31 | 0.330 | 2,500 | +0 | 0.00% | 825 |
| 2025-04-01 | 2025-03-28 | 0.330 | 2,500 | +0 | 0.00% | 825 |
| 2025-03-31 | 2025-03-27 | 0.330 | 2,500 | +0 | 0.00% | 825 |
| 2025-03-28 | 2025-03-26 | 0.330 | 2,500 | +0 | 0.00% | 825 |
| 2025-03-27 | 2025-03-25 | 0.330 | 2,500 | +0 | 0.00% | 825 |
| 2025-03-26 | 2025-03-24 | 0.330 | 2,500 | +0 | 0.00% | 825 |
| 2025-03-25 | 2025-03-21 | 0.315 | 2,500 | +0 | 0.00% | 788 |
| 2025-03-24 | 2025-03-20 | 0.315 | 2,500 | +0 | 0.00% | 788 |
| 2025-03-21 | 2025-03-19 | 0.345 | 2,500 | +0 | 0.00% | 862 |
| 2025-03-20 | 2025-03-18 | 0.345 | 2,500 | +0 | 0.00% | 862 |
| 2025-03-19 | 2025-03-17 | 0.345 | 2,500 | +0 | 0.00% | 862 |
| 2025-03-18 | 2025-03-14 | 0.345 | 2,500 | +0 | 0.00% | 862 |
| 2025-03-17 | 2025-03-13 | 0.345 | 2,500 | +0 | 0.00% | 862 |
| 2025-03-14 | 2025-03-12 | 0.345 | 2,500 | +0 | 0.00% | 862 |
| 2025-03-13 | 2025-03-11 | 0.345 | 2,500 | +0 | 0.00% | 862 |
| 2025-03-12 | 2025-03-10 | 0.345 | 2,500 | +0 | 0.00% | 862 |
| 2025-03-11 | 2025-03-07 | 0.345 | 2,500 | +0 | 0.00% | 862 |
| 2025-03-10 | 2025-03-06 | 0.345 | 2,500 | +0 | 0.00% | 862 |
| 2025-03-07 | 2025-03-05 | 0.345 | 2,500 | +0 | 0.00% | 862 |
| 2025-03-06 | 2025-03-04 | 0.345 | 2,500 | +0 | 0.00% | 862 |
| 2025-03-05 | 2025-03-03 | 0.345 | 2,500 | +0 | 0.00% | 862 |
| 2025-03-04 | 2025-02-28 | 0.345 | 2,500 | +0 | 0.00% | 862 |
| 2025-03-03 | 2025-02-27 | 0.345 | 2,500 | +0 | 0.00% | 862 |
| 2025-02-28 | 2025-02-26 | 0.350 | 2,500 | +0 | 0.00% | 875 |
| 2025-02-27 | 2025-02-25 | 0.320 | 2,500 | +0 | 0.00% | 800 |
| 2025-02-26 | 2025-02-24 | 0.320 | 2,500 | +0 | 0.00% | 800 |
| 2025-02-25 | 2025-02-21 | 0.325 | 2,500 | +0 | 0.00% | 812 |
| 2025-02-24 | 2025-02-20 | 0.330 | 2,500 | +0 | 0.00% | 825 |
| 2025-02-21 | 2025-02-19 | 0.330 | 2,500 | +0 | 0.00% | 825 |
| 2025-02-20 | 2025-02-18 | 0.340 | 2,500 | +0 | 0.00% | 850 |
| 2025-02-19 | 2025-02-17 | 0.340 | 2,500 | +0 | 0.00% | 850 |
| 2025-02-18 | 2025-02-14 | 0.340 | 2,500 | +0 | 0.00% | 850 |
| 2025-02-17 | 2025-02-13 | 0.340 | 2,500 | +0 | 0.00% | 850 |
| 2025-02-14 | 2025-02-12 | 0.330 | 2,500 | +0 | 0.00% | 825 |
| 2025-02-13 | 2025-02-11 | 0.320 | 2,500 | +0 | 0.00% | 800 |
| 2025-02-12 | 2025-02-10 | 0.320 | 2,500 | +0 | 0.00% | 800 |
| 2025-02-11 | 2025-02-07 | 0.320 | 2,500 | +0 | 0.00% | 800 |
| 2025-02-10 | 2025-02-06 | 0.330 | 2,500 | +0 | 0.00% | 825 |
| 2025-02-07 | 2025-02-05 | 0.330 | 2,500 | +0 | 0.00% | 825 |
| 2025-02-06 | 2025-02-04 | 0.330 | 2,500 | +0 | 0.00% | 825 |
| 2025-02-05 | 2025-02-03 | 0.345 | 2,500 | +0 | 0.00% | 862 |
| 2025-02-04 | 2025-01-28 | 0.345 | 2,500 | +0 | 0.00% | 862 |
| 2025-02-03 | 2025-01-24 | 0.345 | 2,500 | +0 | 0.00% | 862 |
| 2025-01-27 | 2025-01-23 | 0.345 | 2,500 | +0 | 0.00% | 862 |
| 2025-01-24 | 2025-01-22 | 0.345 | 2,500 | +0 | 0.00% | 862 |
| 2025-01-23 | 2025-01-21 | 0.345 | 2,500 | +0 | 0.00% | 862 |
| 2025-01-22 | 2025-01-20 | 0.345 | 2,500 | +0 | 0.00% | 862 |
| 2025-01-21 | 2025-01-17 | 0.345 | 2,500 | +0 | 0.00% | 862 |
| 2025-01-20 | 2025-01-16 | 0.350 | 2,500 | +0 | 0.00% | 875 |
| 2025-01-17 | 2025-01-15 | 0.350 | 2,500 | +0 | 0.00% | 875 |
| 2025-01-16 | 2025-01-14 | 0.350 | 2,500 | +0 | 0.00% | 875 |
| 2025-01-15 | 2025-01-13 | 0.350 | 2,500 | +0 | 0.00% | 875 |
| 2025-01-14 | 2025-01-10 | 0.350 | 2,500 | +0 | 0.00% | 875 |
| 2025-01-13 | 2025-01-09 | 0.350 | 2,500 | +0 | 0.00% | 875 |
| 2025-01-10 | 2025-01-08 | 0.350 | 2,500 | +0 | 0.00% | 875 |
| 2025-01-09 | 2025-01-07 | 0.350 | 2,500 | +0 | 0.00% | 875 |
| 2025-01-08 | 2025-01-06 | 0.345 | 2,500 | +0 | 0.00% | 862 |
| 2025-01-07 | 2025-01-03 | 0.345 | 2,500 | +0 | 0.00% | 862 |
| 2025-01-06 | 2025-01-02 | 0.345 | 2,500 | +0 | 0.00% | 862 |
| 2025-01-03 | 2024-12-31 | 0.350 | 2,500 | +0 | 0.00% | 875 |
| 2025-01-02 | 2024-12-27 | 0.350 | 2,500 | +0 | 0.00% | 875 |
| 2024-12-30 | 2024-12-24 | 0.350 | 2,500 | +0 | 0.00% | 875 |
| 2024-12-27 | 2024-12-20 | 0.365 | 2,500 | +0 | 0.00% | 912 |
| 2024-12-23 | 2024-12-19 | 0.365 | 2,500 | +0 | 0.00% | 912 |
| 2024-12-20 | 2024-12-18 | 0.365 | 2,500 | +0 | 0.00% | 912 |
| 2024-12-19 | 2024-12-17 | 0.365 | 2,500 | +0 | 0.00% | 912 |
| 2024-12-18 | 2024-12-16 | 0.365 | 2,500 | +0 | 0.00% | 912 |
| 2024-12-17 | 2024-12-13 | 0.365 | 2,500 | +0 | 0.00% | 912 |
| 2024-12-16 | 2024-12-12 | 0.365 | 2,500 | +0 | 0.00% | 912 |
| 2024-12-13 | 2024-12-11 | 0.375 | 2,500 | +0 | 0.00% | 938 |
| 2024-12-12 | 2024-12-10 | 0.375 | 2,500 | +0 | 0.00% | 938 |
| 2024-12-11 | 2024-12-09 | 0.375 | 2,500 | +0 | 0.00% | 938 |
| 2024-12-10 | 2024-12-06 | 0.375 | 2,500 | +0 | 0.00% | 938 |
| 2024-12-09 | 2024-12-05 | 0.375 | 2,500 | +0 | 0.00% | 938 |
| 2024-12-06 | 2024-12-04 | 0.375 | 2,500 | +0 | 0.00% | 938 |
| 2024-12-05 | 2024-12-03 | 0.375 | 2,500 | +0 | 0.00% | 938 |
| 2024-12-04 | 2024-12-02 | 0.385 | 2,500 | +0 | 0.00% | 962 |
| 2024-12-03 | 2024-11-29 | 0.385 | 2,500 | +0 | 0.00% | 962 |
| 2024-12-02 | 2024-11-28 | 0.385 | 2,500 | +0 | 0.00% | 962 |
| 2024-11-29 | 2024-11-27 | 0.400 | 2,500 | +0 | 0.00% | 1,000 |
| 2024-11-28 | 2024-11-26 | 0.400 | 2,500 | +0 | 0.00% | 1,000 |
| 2024-11-27 | 2024-11-25 | 0.400 | 2,500 | +0 | 0.00% | 1,000 |
| 2024-11-26 | 2024-11-22 | 0.400 | 2,500 | +0 | 0.00% | 1,000 |
| 2024-11-25 | 2024-11-21 | 0.385 | 2,500 | -50,000 | 0.00% | 962 |
| 2020-05-27 | 2020-05-25 | 0.350 | 52,500 | -430,000 | 0.03% | 18,375 |
| 2016-10-12 | 2016-10-07 | 1.640 | 482,500 | +265,000 | 0.25% | 791,300 |
| 2016-10-11 | 2016-10-06 | 1.570 | 217,500 | +50,000 | 0.11% | 341,475 |
| 2016-02-01 | 2016-01-28 | 1.280 | 167,500 | -283,375 | 0.10% | 214,400 |
| 2016-01-29 | 2016-01-27 | 1.160 | 450,875 | +28,750 | 0.27% | 523,015 |
| 2016-01-15 | 2016-01-13 | 1.440 | 422,125 | +100,000 | 0.25% | 607,860 |
| 2016-01-14 | 2016-01-12 | 1.480 | 322,125 | -325,250 | 0.19% | 476,745 |
| 2016-01-13 | 2016-01-11 | 1.400 | 647,375 | +83,375 | 0.38% | 906,325 |
| 2016-01-12 | 2016-01-08 | 1.400 | 564,000 | +450,000 | 0.33% | 789,600 |
| 2016-01-06 | 2016-01-04 | 2.200 | 114,000 | -75,000 | 0.07% | 250,800 |
| 2016-01-05 | 2015-12-31 | 2.480 | 189,000 | +8,750 | 0.11% | 468,720 |
| 2015-12-30 | 2015-12-28 | 2.440 | 180,250 | +177,750 | 0.12% | 439,810 |
| 2015-06-01 | 2015-05-28 | 6.800 | 2,500 | +2,500 | 0.00% | 17,000 |
| 2015-05-04 | 2015-04-29 | 5.440 | 0 | -7,500 | ||
| 2015-04-28 | 2015-04-24 | 5.040 | 7,500 | +2,625 | 0.01% | 37,800 |
| 2015-04-27 | 2015-04-23 | 5.200 | 4,875 | +2,375 | 0.00% | 25,350 |
| 2015-04-21 | 2015-04-17 | 5.400 | 2,500 | -68,875 | 0.00% | 13,500 |
| 2015-04-20 | 2015-04-16 | 5.520 | 71,375 | +71,375 | 0.05% | 393,990 |
| 2014-12-08 | 2014-12-04 | 4.960 | 0 | -5,000 | ||
| 2014-11-26 | 2014-11-24 | 5.160 | 5,000 | +5,000 | 0.00% | 25,800 |
| 2014-06-24 | 2014-06-20 | 2.680 | 0 | -50,000 | ||
| 2014-06-05 | 2014-06-03 | 2.680 | 50,000 | +50,000 | 0.03% | 134,000 |
| 2013-10-21 | 2013-10-17 | 2.720 | 0 | -20,000 | ||
| 2013-08-12 | 2013-08-08 | 2.800 | 20,000 | +20,000 | 0.01% | 56,000 |
| 2013-08-08 | 2013-08-06 | 2.760 | 0 | -25,000 | ||
| 2013-08-07 | 2013-08-05 | 2.480 | 25,000 | +25,000 | 0.02% | 62,000 |
| 2013-08-02 | 2013-07-31 | 2.560 | 0 | -5,000 | ||
| 2013-08-01 | 2013-07-30 | 3.560 | 5,000 | -2,500 | 0.00% | 17,800 |
| 2010-11-03 | 2010-11-01 | 4.360 | 7,500 | +5,000 | 0.01% | 32,700 |
| 2010-10-22 | 2010-10-20 | 4.360 | 2,500 | -25,000 | 0.00% | 10,900 |
| 2010-06-09 | 2010-06-07 | 4.320 | 27,500 | -3,375 | 0.02% | 118,800 |
| 2010-06-01 | 2010-05-28 | 4.520 | 30,875 | +3,375 | 0.02% | 139,555 |
| 2010-04-30 | 2010-04-28 | 6.640 | 27,500 | +2,500 | 0.02% | 182,600 |
| 2010-04-16 | 2010-04-14 | 7.960 | 25,000 | -2,500 | 0.02% | 199,000 |
| 2010-04-13 | 2010-04-09 | 7.080 | 27,500 | -5,000 | 0.02% | 194,700 |
| 2010-03-29 | 2010-03-25 | 7.320 | 32,500 | +5,000 | 0.02% | 237,900 |
| 2010-03-22 | 2010-03-18 | 7.280 | 27,500 | +2,500 | 0.02% | 200,200 |
| 2010-02-18 | 2010-02-12 | 8.440 | 25,000 | -10,000 | 0.02% | 211,000 |
| 2010-02-17 | 2010-02-11 | 8.400 | 35,000 | -15,000 | 0.02% | 294,000 |
| 2010-02-10 | 2010-02-08 | 8.360 | 50,000 | +5,000 | 0.03% | 418,000 |
| 2010-02-09 | 2010-02-05 | 8.520 | 45,000 | +7,500 | 0.03% | 383,400 |
| 2010-02-05 | 2010-02-03 | 8.800 | 37,500 | -20,000 | 0.03% | 330,000 |
| 2010-02-04 | 2010-02-02 | 8.440 | 57,500 | +5,000 | 0.04% | 485,300 |
| 2010-02-01 | 2010-01-28 | 8.600 | 52,500 | -5,000 | 0.04% | 451,500 |
| 2010-01-29 | 2010-01-27 | 8.720 | 57,500 | +7,500 | 0.04% | 501,400 |
| 2010-01-26 | 2010-01-22 | 8.880 | 50,000 | +12,500 | 0.03% | 444,000 |
| 2010-01-21 | 2010-01-19 | 9.320 | 37,500 | -7,500 | 0.03% | 349,500 |
| 2010-01-20 | 2010-01-18 | 8.680 | 45,000 | -15,000 | 0.03% | 390,600 |
| 2010-01-19 | 2010-01-15 | 8.120 | 60,000 | +10,000 | 0.04% | 487,200 |
| 2010-01-13 | 2010-01-11 | 8.720 | 50,000 | -25,000 | 0.03% | 436,000 |
| 2010-01-12 | 2010-01-08 | 8.600 | 75,000 | -12,500 | 0.05% | 645,000 |
| 2010-01-08 | 2010-01-06 | 8.240 | 87,500 | -29,000 | 0.06% | 721,000 |
| 2010-01-07 | 2010-01-05 | 7.720 | 116,500 | -7,250 | 0.08% | 899,380 |
| 2010-01-06 | 2010-01-04 | 7.520 | 123,750 | +5,000 | 0.08% | 930,600 |
| 2010-01-05 | 2009-12-31 | 7.680 | 118,750 | +6,250 | 0.08% | 912,000 |
| 2009-12-29 | 2009-12-24 | 7.320 | 112,500 | +25,000 | 0.08% | 823,500 |
| 2009-12-21 | 2009-12-17 | 7.200 | 87,500 | -7,500 | 0.06% | 630,000 |
| 2009-12-18 | 2009-12-16 | 7.680 | 95,000 | +25,250 | 0.06% | 729,600 |
| 2009-12-17 | 2009-12-15 | 8.400 | 69,750 | +19,750 | 0.05% | 585,900 |
| 2009-12-07 | 2009-12-03 | 8.600 | 50,000 | -23,750 | 0.03% | 430,000 |
| 2009-12-03 | 2009-12-01 | 8.320 | 73,750 | -1,250 | 0.05% | 613,600 |
| 2009-12-01 | 2009-11-27 | 7.200 | 75,000 | +10,000 | 0.05% | 540,000 |
| 2009-11-30 | 2009-11-26 | 7.640 | 65,000 | -10,000 | 0.04% | 496,600 |
| 2009-11-24 | 2009-11-20 | 6.560 | 75,000 | -7,500 | 0.05% | 492,000 |
| 2009-11-23 | 2009-11-19 | 6.840 | 82,500 | +7,500 | 0.06% | 564,300 |
| 2009-11-20 | 2009-11-18 | 6.880 | 75,000 | +2,500 | 0.05% | 516,000 |
| 2009-11-19 | 2009-11-17 | 7.120 | 72,500 | +7,500 | 0.05% | 516,200 |
| 2009-11-18 | 2009-11-16 | 7.280 | 65,000 | -12,500 | 0.04% | 473,200 |
| 2009-11-17 | 2009-11-13 | 7.200 | 77,500 | +25,000 | 0.05% | 558,000 |
| 2009-11-13 | 2009-11-11 | 7.160 | 52,500 | +12,500 | 0.04% | 375,900 |
| 2009-10-22 | 2009-10-20 | 5.760 | 40,000 | -28,750 | 0.03% | 230,400 |
| 2009-10-06 | 2009-10-02 | 5.440 | 68,750 | -5,000 | 0.05% | 374,000 |
| 2009-10-05 | 2009-09-30 | 4.800 | 73,750 | +5,000 | 0.05% | 354,000 |
| 2009-09-24 | 2009-09-22 | 7.000 | 68,750 | +2,875 | 0.05% | 481,250 |
| 2009-09-23 | 2009-09-21 | 7.280 | 65,875 | +5,000 | 0.04% | 479,570 |
| 2009-09-18 | 2009-09-16 | 7.480 | 60,875 | +7,125 | 0.04% | 455,345 |
| 2009-09-16 | 2009-09-14 | 7.360 | 53,750 | -2,500 | 0.04% | 395,600 |
| 2009-09-14 | 2009-09-10 | 7.640 | 56,250 | +2,500 | 0.04% | 429,750 |
| 2009-09-10 | 2009-09-08 | 7.760 | 53,750 | -7,500 | 0.04% | 417,100 |
| 2009-09-09 | 2009-09-07 | 7.640 | 61,250 | +5,000 | 0.04% | 467,950 |
| 2009-09-07 | 2009-09-03 | 7.680 | 56,250 | -5,000 | 0.04% | 432,000 |
| 2009-09-03 | 2009-09-01 | 7.920 | 61,250 | -3,750 | 0.04% | 485,100 |
| 2009-09-01 | 2009-08-28 | 7.480 | 65,000 | +10,000 | 0.04% | 486,200 |
| 2009-08-31 | 2009-08-27 | 7.680 | 55,000 | +7,500 | 0.04% | 422,400 |
| 2009-08-28 | 2009-08-26 | 7.800 | 47,500 | +2,500 | 0.03% | 370,500 |
| 2009-08-26 | 2009-08-24 | 8.440 | 45,000 | -10,000 | 0.03% | 379,800 |
| 2009-08-19 | 2009-08-17 | 7.960 | 55,000 | +2,500 | 0.04% | 437,800 |
| 2009-08-18 | 2009-08-14 | 8.560 | 52,500 | +2,500 | 0.04% | 449,400 |
| 2009-08-17 | 2009-08-13 | 8.880 | 50,000 | -2,500 | 0.03% | 444,000 |
| 2009-08-14 | 2009-08-12 | 8.640 | 52,500 | +5,000 | 0.04% | 453,600 |
| 2009-08-12 | 2009-08-10 | 9.120 | 47,500 | -3,750 | 0.03% | 433,200 |
| 2009-08-07 | 2009-08-05 | 8.960 | 51,250 | +3,750 | 0.03% | 459,200 |
| 2009-08-06 | 2009-08-04 | 9.280 | 47,500 | +28,750 | 0.03% | 440,800 |
| 2009-08-04 | 2009-07-31 | 9.720 | 18,750 | +1,250 | 0.01% | 182,250 |
| 2009-08-03 | 2009-07-30 | 9.720 | 17,500 | +15,000 | 0.01% | 170,100 |
| 2009-07-31 | 2009-07-29 | 9.960 | 2,500 | -12,500 | 0.00% | 24,900 |
| 2009-07-30 | 2009-07-28 | 10.600 | 15,000 | -5,000 | 0.01% | 159,000 |
| 2009-07-29 | 2009-07-27 | 9.720 | 20,000 | +5,000 | 0.01% | 194,400 |
| 2009-07-28 | 2009-07-24 | 9.680 | 15,000 | +5,000 | 0.01% | 145,200 |
| 2009-07-23 | 2009-07-21 | 9.360 | 10,000 | +10,000 | 0.01% | 93,600 |
| 2009-07-21 | 2009-07-17 | 9.600 | 0 | -2,500 | ||
| 2009-07-06 | 2009-07-02 | 8.680 | 2,500 | +2,500 | 0.00% | 21,700 |
| 2009-07-02 | 2009-06-29 | 9.840 | 0 | -5,000 | ||
| 2009-06-30 | 2009-06-26 | 9.280 | 5,000 | +2,500 | 0.00% | 46,400 |
| 2009-06-23 | 2009-06-19 | 9.880 | 2,500 | +2,500 | 0.00% | 24,700 |
| 2009-06-22 | 2009-06-18 | 10.800 | 0 | -2,500 | ||
| 2009-06-18 | 2009-06-16 | 10.600 | 2,500 | +2,500 | 0.00% | 26,500 |
| 2007-06-26 | 2007-06-22 | 52.000 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy