History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PO KAY SECURITIES & SHARES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.380 10,875 +0 0.00% 4,132
2025-10-13 2025-10-09 0.380 10,875 +0 0.00% 4,132
2025-10-10 2025-10-08 0.380 10,875 +0 0.00% 4,132
2025-10-09 2025-10-06 0.380 10,875 +0 0.00% 4,132
2025-10-08 2025-10-03 0.380 10,875 +0 0.00% 4,132
2025-10-06 2025-10-02 0.380 10,875 +0 0.00% 4,132
2025-10-03 2025-09-30 0.380 10,875 +0 0.00% 4,132
2025-10-02 2025-09-29 0.380 10,875 +0 0.00% 4,132
2025-09-30 2025-09-26 0.380 10,875 +0 0.00% 4,132
2025-09-29 2025-09-25 0.380 10,875 +0 0.00% 4,132
2025-09-26 2025-09-24 0.380 10,875 +0 0.00% 4,132
2025-09-25 2025-09-23 0.380 10,875 +0 0.00% 4,132
2025-09-24 2025-09-22 0.380 10,875 +0 0.00% 4,132
2025-09-23 2025-09-19 0.380 10,875 +0 0.00% 4,132
2025-09-22 2025-09-18 0.380 10,875 +0 0.00% 4,132
2025-09-19 2025-09-17 0.380 10,875 +0 0.00% 4,132
2025-09-18 2025-09-16 0.380 10,875 +0 0.00% 4,132
2025-09-17 2025-09-15 0.400 10,875 +0 0.00% 4,350
2025-09-16 2025-09-12 0.400 10,875 +0 0.00% 4,350
2025-09-15 2025-09-11 0.400 10,875 +0 0.00% 4,350
2025-09-12 2025-09-10 0.400 10,875 +0 0.00% 4,350
2025-09-11 2025-09-09 0.400 10,875 +0 0.00% 4,350
2025-09-10 2025-09-08 0.400 10,875 +0 0.00% 4,350
2025-09-09 2025-09-05 0.400 10,875 +0 0.00% 4,350
2025-09-08 2025-09-04 0.400 10,875 +0 0.00% 4,350
2025-09-05 2025-09-03 0.400 10,875 +0 0.00% 4,350
2025-09-04 2025-09-02 0.400 10,875 +0 0.00% 4,350
2025-09-03 2025-09-01 0.400 10,875 +0 0.00% 4,350
2025-09-02 2025-08-29 0.400 10,875 +0 0.00% 4,350
2025-09-01 2025-08-28 0.430 10,875 +0 0.00% 4,676
2025-08-29 2025-08-27 0.430 10,875 +0 0.00% 4,676
2025-08-28 2025-08-26 0.430 10,875 +0 0.00% 4,676
2025-08-27 2025-08-25 0.430 10,875 +0 0.00% 4,676
2025-08-26 2025-08-22 0.430 10,875 +0 0.00% 4,676
2025-08-25 2025-08-21 0.430 10,875 +0 0.00% 4,676
2025-08-22 2025-08-20 0.430 10,875 +0 0.00% 4,676
2025-08-21 2025-08-19 0.420 10,875 +0 0.00% 4,568
2025-08-20 2025-08-18 0.430 10,875 +0 0.00% 4,676
2025-08-19 2025-08-15 0.430 10,875 +0 0.00% 4,676
2025-08-18 2025-08-14 0.430 10,875 +0 0.00% 4,676
2025-08-15 2025-08-13 0.430 10,875 +0 0.00% 4,676
2025-08-14 2025-08-12 0.430 10,875 +0 0.00% 4,676
2025-08-13 2025-08-11 0.420 10,875 +0 0.00% 4,568
2025-08-12 2025-08-08 0.430 10,875 +0 0.00% 4,676
2025-08-11 2025-08-07 0.430 10,875 +0 0.00% 4,676
2025-08-08 2025-08-06 0.430 10,875 +0 0.00% 4,676
2025-08-07 2025-08-05 0.430 10,875 +0 0.00% 4,676
2025-08-06 2025-08-04 0.430 10,875 +0 0.00% 4,676
2025-08-05 2025-08-01 0.430 10,875 +0 0.00% 4,676
2025-08-04 2025-07-31 0.430 10,875 +0 0.00% 4,676
2025-08-01 2025-07-30 0.440 10,875 +0 0.00% 4,785
2025-07-31 2025-07-29 0.440 10,875 +0 0.00% 4,785
2025-07-30 2025-07-28 0.440 10,875 +0 0.00% 4,785
2025-07-29 2025-07-25 0.440 10,875 +0 0.00% 4,785
2025-07-28 2025-07-24 0.440 10,875 +0 0.00% 4,785
2025-07-25 2025-07-23 0.440 10,875 +0 0.00% 4,785
2025-07-24 2025-07-22 0.440 10,875 +0 0.00% 4,785
2025-07-23 2025-07-21 0.440 10,875 +0 0.00% 4,785
2025-07-22 2025-07-18 0.440 10,875 +0 0.00% 4,785
2025-07-21 2025-07-17 0.440 10,875 +0 0.00% 4,785
2025-07-18 2025-07-16 0.450 10,875 +0 0.00% 4,894
2025-07-17 2025-07-15 0.485 10,875 +0 0.00% 5,274
2025-07-16 2025-07-14 0.450 10,875 +0 0.00% 4,894
2025-07-15 2025-07-11 0.400 10,875 +0 0.00% 4,350
2025-07-14 2025-07-10 0.445 10,875 +0 0.00% 4,839
2025-07-11 2025-07-09 0.490 10,875 +0 0.00% 5,329
2025-07-10 2025-07-08 0.490 10,875 +0 0.00% 5,329
2025-07-09 2025-07-07 0.450 10,875 +0 0.00% 4,894
2025-07-08 2025-07-04 0.425 10,875 +0 0.00% 4,622
2025-07-07 2025-07-03 0.390 10,875 +0 0.00% 4,241
2025-07-04 2025-07-02 0.390 10,875 +0 0.00% 4,241
2025-07-03 2025-06-30 0.340 10,875 +0 0.00% 3,698
2025-07-02 2025-06-27 0.340 10,875 +0 0.00% 3,698
2025-06-30 2025-06-26 0.330 10,875 +0 0.00% 3,589
2025-06-27 2025-06-25 0.330 10,875 +0 0.00% 3,589
2025-06-26 2025-06-24 0.330 10,875 +0 0.00% 3,589
2025-06-25 2025-06-23 0.330 10,875 +0 0.00% 3,589
2025-06-24 2025-06-20 0.330 10,875 +0 0.00% 3,589
2025-06-23 2025-06-19 0.330 10,875 +0 0.00% 3,589
2025-06-20 2025-06-18 0.330 10,875 +0 0.00% 3,589
2025-06-19 2025-06-17 0.330 10,875 +0 0.00% 3,589
2025-06-18 2025-06-16 0.330 10,875 +0 0.00% 3,589
2025-06-17 2025-06-13 0.330 10,875 +0 0.00% 3,589
2025-06-16 2025-06-12 0.320 10,875 +0 0.00% 3,480
2025-06-13 2025-06-11 0.320 10,875 +0 0.00% 3,480
2025-06-12 2025-06-10 0.320 10,875 +0 0.00% 3,480
2025-06-11 2025-06-09 0.320 10,875 +0 0.00% 3,480
2025-06-10 2025-06-06 0.320 10,875 +0 0.00% 3,480
2025-06-09 2025-06-05 0.335 10,875 +0 0.00% 3,643
2025-06-06 2025-06-04 0.335 10,875 +0 0.00% 3,643
2025-06-05 2025-06-03 0.335 10,875 +0 0.00% 3,643
2025-06-04 2025-06-02 0.335 10,875 +0 0.00% 3,643
2025-06-03 2025-05-30 0.335 10,875 +0 0.00% 3,643
2025-06-02 2025-05-29 0.335 10,875 +0 0.00% 3,643
2025-05-30 2025-05-28 0.335 10,875 +0 0.00% 3,643
2025-05-29 2025-05-27 0.335 10,875 +0 0.00% 3,643
2025-05-28 2025-05-26 0.335 10,875 +0 0.00% 3,643
2025-05-27 2025-05-23 0.335 10,875 +0 0.00% 3,643
2025-05-26 2025-05-22 0.345 10,875 +0 0.00% 3,752
2025-05-23 2025-05-21 0.345 10,875 +0 0.00% 3,752
2025-05-22 2025-05-20 0.345 10,875 +0 0.00% 3,752
2025-05-21 2025-05-19 0.345 10,875 +0 0.00% 3,752
2025-05-20 2025-05-16 0.345 10,875 +0 0.00% 3,752
2025-05-19 2025-05-15 0.340 10,875 +0 0.00% 3,698
2025-05-16 2025-05-14 0.345 10,875 +0 0.00% 3,752
2025-05-15 2025-05-13 0.340 10,875 +0 0.00% 3,698
2025-05-14 2025-05-12 0.335 10,875 +0 0.00% 3,643
2025-05-13 2025-05-09 0.335 10,875 +0 0.00% 3,643
2025-05-12 2025-05-08 0.335 10,875 +0 0.00% 3,643
2025-05-09 2025-05-07 0.335 10,875 +0 0.00% 3,643
2025-05-08 2025-05-06 0.335 10,875 +0 0.00% 3,643
2025-05-07 2025-05-02 0.335 10,875 +0 0.00% 3,643
2025-05-06 2025-04-30 0.335 10,875 +0 0.00% 3,643
2025-05-02 2025-04-29 0.335 10,875 +0 0.00% 3,643
2025-04-30 2025-04-28 0.335 10,875 +0 0.00% 3,643
2025-04-29 2025-04-25 0.320 10,875 +0 0.00% 3,480
2025-04-28 2025-04-24 0.320 10,875 +0 0.00% 3,480
2025-04-25 2025-04-23 0.320 10,875 +0 0.00% 3,480
2025-04-24 2025-04-22 0.305 10,875 +0 0.00% 3,317
2025-04-23 2025-04-17 0.305 10,875 +0 0.00% 3,317
2025-04-22 2025-04-16 0.305 10,875 +0 0.00% 3,317
2025-04-17 2025-04-15 0.305 10,875 +0 0.00% 3,317
2025-04-16 2025-04-14 0.305 10,875 +0 0.00% 3,317
2025-04-15 2025-04-11 0.305 10,875 +0 0.00% 3,317
2025-04-14 2025-04-10 0.305 10,875 +0 0.00% 3,317
2025-04-11 2025-04-09 0.305 10,875 +0 0.00% 3,317
2025-04-10 2025-04-08 0.305 10,875 +0 0.00% 3,317
2025-04-09 2025-04-07 0.305 10,875 +0 0.00% 3,317
2025-04-08 2025-04-03 0.305 10,875 +0 0.00% 3,317
2025-04-07 2025-04-02 0.305 10,875 +0 0.00% 3,317
2025-04-03 2025-04-01 0.330 10,875 +0 0.00% 3,589
2025-04-02 2025-03-31 0.330 10,875 +0 0.00% 3,589
2025-04-01 2025-03-28 0.330 10,875 +0 0.00% 3,589
2025-03-31 2025-03-27 0.330 10,875 +0 0.00% 3,589
2025-03-28 2025-03-26 0.330 10,875 +0 0.00% 3,589
2025-03-27 2025-03-25 0.330 10,875 +0 0.00% 3,589
2025-03-26 2025-03-24 0.330 10,875 +0 0.00% 3,589
2025-03-25 2025-03-21 0.315 10,875 +0 0.00% 3,426
2025-03-24 2025-03-20 0.315 10,875 +0 0.00% 3,426
2025-03-21 2025-03-19 0.345 10,875 +0 0.00% 3,752
2025-03-20 2025-03-18 0.345 10,875 +0 0.00% 3,752
2025-03-19 2025-03-17 0.345 10,875 +0 0.00% 3,752
2025-03-18 2025-03-14 0.345 10,875 +0 0.00% 3,752
2025-03-17 2025-03-13 0.345 10,875 +0 0.00% 3,752
2025-03-14 2025-03-12 0.345 10,875 +0 0.00% 3,752
2025-03-13 2025-03-11 0.345 10,875 +0 0.00% 3,752
2025-03-12 2025-03-10 0.345 10,875 +0 0.00% 3,752
2025-03-11 2025-03-07 0.345 10,875 +0 0.00% 3,752
2025-03-10 2025-03-06 0.345 10,875 +0 0.00% 3,752
2025-03-07 2025-03-05 0.345 10,875 +0 0.00% 3,752
2025-03-06 2025-03-04 0.345 10,875 +0 0.00% 3,752
2025-03-05 2025-03-03 0.345 10,875 +0 0.00% 3,752
2025-03-04 2025-02-28 0.345 10,875 +0 0.00% 3,752
2025-03-03 2025-02-27 0.345 10,875 +0 0.00% 3,752
2025-02-28 2025-02-26 0.350 10,875 +0 0.00% 3,806
2025-02-27 2025-02-25 0.320 10,875 +0 0.00% 3,480
2025-02-26 2025-02-24 0.320 10,875 +0 0.00% 3,480
2025-02-25 2025-02-21 0.325 10,875 +0 0.00% 3,534
2025-02-24 2025-02-20 0.330 10,875 +0 0.00% 3,589
2025-02-21 2025-02-19 0.330 10,875 +0 0.00% 3,589
2025-02-20 2025-02-18 0.340 10,875 +0 0.00% 3,698
2025-02-19 2025-02-17 0.340 10,875 +0 0.00% 3,698
2025-02-18 2025-02-14 0.340 10,875 +0 0.00% 3,698
2025-02-17 2025-02-13 0.340 10,875 +0 0.00% 3,698
2025-02-14 2025-02-12 0.330 10,875 +0 0.00% 3,589
2025-02-13 2025-02-11 0.320 10,875 +0 0.00% 3,480
2025-02-12 2025-02-10 0.320 10,875 +0 0.00% 3,480
2025-02-11 2025-02-07 0.320 10,875 +0 0.00% 3,480
2025-02-10 2025-02-06 0.330 10,875 +0 0.00% 3,589
2025-02-07 2025-02-05 0.330 10,875 +0 0.00% 3,589
2025-02-06 2025-02-04 0.330 10,875 +0 0.00% 3,589
2025-02-05 2025-02-03 0.345 10,875 +0 0.00% 3,752
2025-02-04 2025-01-28 0.345 10,875 +0 0.00% 3,752
2025-02-03 2025-01-24 0.345 10,875 +0 0.00% 3,752
2025-01-27 2025-01-23 0.345 10,875 +0 0.00% 3,752
2025-01-24 2025-01-22 0.345 10,875 +0 0.00% 3,752
2025-01-23 2025-01-21 0.345 10,875 +0 0.00% 3,752
2025-01-22 2025-01-20 0.345 10,875 +0 0.00% 3,752
2025-01-21 2025-01-17 0.345 10,875 +0 0.00% 3,752
2025-01-20 2025-01-16 0.350 10,875 +0 0.00% 3,806
2025-01-17 2025-01-15 0.350 10,875 +0 0.00% 3,806
2025-01-16 2025-01-14 0.350 10,875 +0 0.00% 3,806
2025-01-15 2025-01-13 0.350 10,875 +0 0.00% 3,806
2025-01-14 2025-01-10 0.350 10,875 +0 0.00% 3,806
2025-01-13 2025-01-09 0.350 10,875 +0 0.00% 3,806
2025-01-10 2025-01-08 0.350 10,875 +0 0.00% 3,806
2025-01-09 2025-01-07 0.350 10,875 +0 0.00% 3,806
2025-01-08 2025-01-06 0.345 10,875 +0 0.00% 3,752
2025-01-07 2025-01-03 0.345 10,875 +0 0.00% 3,752
2025-01-06 2025-01-02 0.345 10,875 +0 0.00% 3,752
2025-01-03 2024-12-31 0.350 10,875 +0 0.00% 3,806
2025-01-02 2024-12-27 0.350 10,875 +0 0.00% 3,806
2024-12-30 2024-12-24 0.350 10,875 +0 0.00% 3,806
2024-12-27 2024-12-20 0.365 10,875 +0 0.00% 3,969
2024-12-23 2024-12-19 0.365 10,875 +0 0.00% 3,969
2024-12-20 2024-12-18 0.365 10,875 +0 0.00% 3,969
2024-12-19 2024-12-17 0.365 10,875 +0 0.00% 3,969
2024-12-18 2024-12-16 0.365 10,875 +0 0.00% 3,969
2024-12-17 2024-12-13 0.365 10,875 +0 0.00% 3,969
2024-12-16 2024-12-12 0.365 10,875 +0 0.00% 3,969
2024-12-13 2024-12-11 0.375 10,875 +0 0.00% 4,078
2024-12-12 2024-12-10 0.375 10,875 +0 0.00% 4,078
2024-12-11 2024-12-09 0.375 10,875 +0 0.00% 4,078
2024-12-10 2024-12-06 0.375 10,875 +0 0.00% 4,078
2024-12-09 2024-12-05 0.375 10,875 +0 0.00% 4,078
2024-12-06 2024-12-04 0.375 10,875 +0 0.00% 4,078
2024-12-05 2024-12-03 0.375 10,875 +0 0.00% 4,078
2024-12-04 2024-12-02 0.385 10,875 +0 0.00% 4,187
2024-12-03 2024-11-29 0.385 10,875 +0 0.00% 4,187
2024-12-02 2024-11-28 0.385 10,875 +0 0.00% 4,187
2024-11-29 2024-11-27 0.400 10,875 +0 0.00% 4,350
2024-11-28 2024-11-26 0.400 10,875 +0 0.00% 4,350
2024-11-27 2024-11-25 0.400 10,875 +0 0.00% 4,350
2024-11-26 2024-11-22 0.400 10,875 +0 0.00% 4,350
2024-11-25 2024-11-21 0.385 10,875 +0 0.00% 4,187
2024-11-22 2024-11-20 0.385 10,875 +0 0.00% 4,187
2024-11-21 2024-11-19 0.400 10,875 +0 0.00% 4,350
2024-11-20 2024-11-18 0.400 10,875 +0 0.00% 4,350
2024-11-19 2024-11-15 0.400 10,875 +0 0.00% 4,350
2024-11-18 2024-11-14 0.400 10,875 +0 0.00% 4,350
2024-11-15 2024-11-13 0.400 10,875 +0 0.00% 4,350
2024-11-14 2024-11-12 0.400 10,875 +0 0.00% 4,350
2024-11-13 2024-11-11 0.415 10,875 +0 0.00% 4,513
2024-11-12 2024-11-08 0.415 10,875 +0 0.00% 4,513
2024-11-11 2024-11-07 0.400 10,875 +0 0.00% 4,350
2024-11-08 2024-11-06 0.400 10,875 +0 0.00% 4,350
2024-11-07 2024-11-05 0.400 10,875 +0 0.00% 4,350
2024-11-06 2024-11-04 0.400 10,875 +0 0.00% 4,350
2024-11-05 2024-11-01 0.400 10,875 +0 0.00% 4,350
2024-11-04 2024-10-31 0.400 10,875 +0 0.00% 4,350
2024-11-01 2024-10-30 0.400 10,875 +0 0.00% 4,350
2024-10-31 2024-10-29 0.400 10,875 +0 0.00% 4,350
2024-10-30 2024-10-28 0.400 10,875 +0 0.00% 4,350
2024-10-29 2024-10-25 0.405 10,875 +0 0.00% 4,404
2024-10-28 2024-10-24 0.405 10,875 +0 0.00% 4,404
2024-10-25 2024-10-23 0.400 10,875 +0 0.00% 4,350
2024-10-24 2024-10-22 0.410 10,875 +0 0.00% 4,459
2024-10-23 2024-10-21 0.395 10,875 +0 0.00% 4,296
2024-10-22 2024-10-18 0.400 10,875 +0 0.00% 4,350
2024-10-21 2024-10-17 0.400 10,875 +0 0.00% 4,350
2024-10-18 2024-10-16 0.400 10,875 +0 0.00% 4,350
2024-10-17 2024-10-15 0.400 10,875 +0 0.00% 4,350
2024-10-16 2024-10-14 0.400 10,875 +0 0.00% 4,350
2024-10-15 2024-10-10 0.400 10,875 +0 0.00% 4,350
2024-10-14 2024-10-09 0.400 10,875 +0 0.00% 4,350
2024-10-10 2024-10-08 0.400 10,875 +0 0.00% 4,350
2024-10-09 2024-10-07 0.400 10,875 +0 0.00% 4,350
2024-10-08 2024-10-04 0.350 10,875 +0 0.00% 3,806
2024-10-07 2024-10-03 0.305 10,875 +0 0.00% 3,317
2024-10-04 2024-10-02 0.310 10,875 +0 0.00% 3,371
2024-10-03 2024-09-30 0.325 10,875 +0 0.00% 3,534
2024-10-02 2024-09-27 0.300 10,875 +0 0.00% 3,262
2024-09-30 2024-09-26 0.345 10,875 +0 0.00% 3,752
2024-09-27 2024-09-25 0.285 10,875 +0 0.00% 3,099
2024-09-26 2024-09-24 0.285 10,875 +0 0.00% 3,099
2024-09-25 2024-09-23 0.285 10,875 +0 0.00% 3,099
2024-09-24 2024-09-20 0.285 10,875 +0 0.00% 3,099
2024-09-23 2024-09-19 0.290 10,875 +0 0.00% 3,154
2024-09-20 2024-09-17 0.290 10,875 +0 0.00% 3,154
2024-09-19 2024-09-16 0.290 10,875 +0 0.00% 3,154
2024-09-17 2024-09-13 0.290 10,875 +0 0.00% 3,154
2024-09-16 2024-09-12 0.290 10,875 +0 0.00% 3,154
2024-09-13 2024-09-11 0.290 10,875 +0 0.00% 3,154
2024-09-12 2024-09-10 0.285 10,875 +0 0.00% 3,099
2024-09-11 2024-09-09 0.285 10,875 +0 0.00% 3,099
2024-09-10 2024-09-05 0.290 10,875 +0 0.00% 3,154
2024-09-09 2024-09-04 0.290 10,875 +0 0.00% 3,154
2024-09-05 2024-09-03 0.290 10,875 +0 0.00% 3,154
2024-09-04 2024-09-02 0.290 10,875 +0 0.00% 3,154
2024-09-03 2024-08-30 0.290 10,875 +0 0.00% 3,154
2024-09-02 2024-08-29 0.290 10,875 +0 0.00% 3,154
2024-08-30 2024-08-28 0.290 10,875 +0 0.00% 3,154
2024-08-29 2024-08-27 0.290 10,875 +0 0.00% 3,154
2024-08-28 2024-08-26 0.300 10,875 +0 0.00% 3,262
2024-08-27 2024-08-23 0.300 10,875 +0 0.00% 3,262
2024-08-26 2024-08-22 0.300 10,875 +0 0.00% 3,262
2024-08-23 2024-08-21 0.315 10,875 +0 0.00% 3,426
2024-08-22 2024-08-20 0.315 10,875 +0 0.00% 3,426
2024-08-21 2024-08-19 0.315 10,875 +0 0.00% 3,426
2024-08-20 2024-08-16 0.315 10,875 +0 0.00% 3,426
2024-08-19 2024-08-15 0.315 10,875 +0 0.00% 3,426
2024-08-16 2024-08-14 0.315 10,875 +0 0.00% 3,426
2024-08-15 2024-08-13 0.315 10,875 +0 0.00% 3,426
2024-08-14 2024-08-12 0.315 10,875 +0 0.00% 3,426
2024-08-13 2024-08-09 0.315 10,875 +0 0.00% 3,426
2024-08-12 2024-08-08 0.315 10,875 +0 0.00% 3,426
2024-08-09 2024-08-07 0.315 10,875 +0 0.00% 3,426
2024-08-08 2024-08-06 0.315 10,875 +0 0.00% 3,426
2024-08-07 2024-08-05 0.315 10,875 +0 0.00% 3,426
2024-08-06 2024-08-02 0.315 10,875 +0 0.00% 3,426
2024-08-05 2024-08-01 0.315 10,875 +0 0.00% 3,426
2024-08-02 2024-07-31 0.315 10,875 +0 0.00% 3,426
2024-08-01 2024-07-30 0.315 10,875 +0 0.00% 3,426
2024-07-31 2024-07-29 0.315 10,875 +0 0.00% 3,426
2024-07-30 2024-07-26 0.315 10,875 +0 0.00% 3,426
2024-07-29 2024-07-25 0.315 10,875 +0 0.00% 3,426
2024-07-26 2024-07-24 0.315 10,875 +0 0.00% 3,426
2024-07-25 2024-07-23 0.315 10,875 +0 0.00% 3,426
2024-07-24 2024-07-22 0.315 10,875 +0 0.00% 3,426
2024-07-23 2024-07-19 0.315 10,875 +0 0.00% 3,426
2024-07-22 2024-07-18 0.315 10,875 +0 0.00% 3,426
2024-07-19 2024-07-17 0.315 10,875 +0 0.00% 3,426
2024-07-18 2024-07-16 0.315 10,875 +0 0.00% 3,426
2024-07-17 2024-07-15 0.365 10,875 +0 0.00% 3,969
2024-07-16 2024-07-12 0.310 10,875 +0 0.00% 3,371
2024-07-15 2024-07-11 0.310 10,875 +0 0.00% 3,371
2024-07-12 2024-07-10 0.310 10,875 +0 0.00% 3,371
2024-07-11 2024-07-09 0.310 10,875 +0 0.00% 3,371
2024-07-10 2024-07-08 0.310 10,875 +0 0.00% 3,371
2024-07-09 2024-07-05 0.310 10,875 +0 0.00% 3,371
2024-07-08 2024-07-04 0.310 10,875 +0 0.00% 3,371
2024-07-05 2024-07-03 0.310 10,875 +0 0.00% 3,371
2024-07-04 2024-07-02 0.310 10,875 +0 0.00% 3,371
2024-07-03 2024-06-28 0.315 10,875 +0 0.00% 3,426
2024-07-02 2024-06-27 0.315 10,875 +0 0.00% 3,426
2024-06-28 2024-06-26 0.330 10,875 +0 0.00% 3,589
2024-06-27 2024-06-25 0.350 10,875 +0 0.00% 3,806
2024-06-26 2024-06-24 0.350 10,875 +0 0.00% 3,806
2024-06-25 2024-06-21 0.350 10,875 +0 0.00% 3,806
2024-06-24 2024-06-20 0.320 10,875 +0 0.00% 3,480
2024-06-21 2024-06-19 0.320 10,875 +0 0.00% 3,480
2024-06-20 2024-06-18 0.320 10,875 +0 0.00% 3,480
2024-06-19 2024-06-17 0.320 10,875 +0 0.00% 3,480
2024-06-18 2024-06-14 0.320 10,875 +0 0.00% 3,480
2024-06-17 2024-06-13 0.335 10,875 +0 0.00% 3,643
2024-06-14 2024-06-12 0.345 10,875 +0 0.00% 3,752
2024-06-13 2024-06-11 0.345 10,875 +0 0.00% 3,752
2024-06-12 2024-06-07 0.350 10,875 +0 0.00% 3,806
2024-06-11 2024-06-06 0.350 10,875 +0 0.00% 3,806
2024-06-07 2024-06-05 0.350 10,875 +0 0.00% 3,806
2024-06-06 2024-06-04 0.350 10,875 +0 0.00% 3,806
2024-06-05 2024-06-03 0.350 10,875 +0 0.00% 3,806
2024-06-04 2024-05-31 0.350 10,875 +0 0.00% 3,806
2024-06-03 2024-05-30 0.345 10,875 +0 0.00% 3,752
2024-05-31 2024-05-29 0.345 10,875 +0 0.00% 3,752
2024-05-30 2024-05-28 0.345 10,875 +0 0.00% 3,752
2024-05-29 2024-05-27 0.335 10,875 +0 0.00% 3,643
2024-05-28 2024-05-24 0.335 10,875 +0 0.00% 3,643
2024-05-27 2024-05-23 0.335 10,875 +0 0.00% 3,643
2024-05-24 2024-05-22 0.335 10,875 +0 0.00% 3,643
2024-05-23 2024-05-21 0.325 10,875 +0 0.00% 3,534
2024-05-22 2024-05-20 0.320 10,875 +0 0.00% 3,480
2024-05-21 2024-05-17 0.315 10,875 +0 0.00% 3,426
2024-05-20 2024-05-16 0.315 10,875 +0 0.00% 3,426
2024-05-17 2024-05-14 0.300 10,875 +0 0.00% 3,262
2024-05-16 2024-05-13 0.305 10,875 +0 0.00% 3,317
2024-05-14 2024-05-10 0.305 10,875 +0 0.00% 3,317
2024-05-13 2024-05-09 0.305 10,875 +0 0.00% 3,317
2024-05-10 2024-05-08 0.320 10,875 +0 0.00% 3,480
2024-05-09 2024-05-07 0.320 10,875 +0 0.00% 3,480
2024-05-08 2024-05-06 0.315 10,875 +0 0.00% 3,426
2024-05-07 2024-05-03 0.315 10,875 +0 0.00% 3,426
2024-05-06 2024-05-02 0.325 10,875 +0 0.00% 3,534
2024-05-03 2024-04-30 0.325 10,875 +0 0.00% 3,534
2024-05-02 2024-04-29 0.325 10,875 +0 0.00% 3,534
2024-04-30 2024-04-26 0.325 10,875 +0 0.00% 3,534
2024-04-29 2024-04-25 0.325 10,875 +0 0.00% 3,534
2024-04-26 2024-04-24 0.325 10,875 +0 0.00% 3,534
2024-04-25 2024-04-23 0.325 10,875 +0 0.00% 3,534
2024-04-24 2024-04-22 0.325 10,875 +0 0.00% 3,534
2024-04-23 2024-04-19 0.325 10,875 +0 0.00% 3,534
2024-04-22 2024-04-18 0.325 10,875 +0 0.00% 3,534
2024-04-19 2024-04-17 0.380 10,875 +0 0.00% 4,132
2024-04-18 2024-04-16 0.380 10,875 +0 0.00% 4,132
2024-04-17 2024-04-15 0.380 10,875 +0 0.00% 4,132
2024-04-16 2024-04-12 0.380 10,875 +0 0.00% 4,132
2024-04-15 2024-04-11 0.330 10,875 +0 0.00% 3,589
2024-04-12 2024-04-10 0.315 10,875 +0 0.00% 3,426
2024-04-11 2024-04-09 0.305 10,875 +0 0.00% 3,317
2024-04-10 2024-04-08 0.305 10,875 +0 0.00% 3,317
2024-04-09 2024-04-05 0.305 10,875 +0 0.00% 3,317
2024-04-08 2024-04-03 0.305 10,875 +0 0.00% 3,317
2024-04-05 2024-04-02 0.290 10,875 +0 0.00% 3,154
2024-04-03 2024-03-28 0.290 10,875 +0 0.00% 3,154
2024-04-02 2024-03-27 0.290 10,875 +0 0.00% 3,154
2024-03-28 2024-03-26 0.290 10,875 +0 0.00% 3,154
2024-03-27 2024-03-25 0.290 10,875 +0 0.00% 3,154
2024-03-26 2024-03-22 0.290 10,875 +0 0.00% 3,154
2024-03-25 2024-03-21 0.290 10,875 +0 0.00% 3,154
2024-03-22 2024-03-20 0.295 10,875 +0 0.00% 3,208
2024-03-21 2024-03-19 0.320 10,875 +0 0.00% 3,480
2024-03-20 2024-03-18 0.320 10,875 +0 0.00% 3,480
2024-03-19 2024-03-15 0.340 10,875 +0 0.00% 3,698
2024-03-18 2024-03-14 0.340 10,875 +0 0.00% 3,698
2024-03-15 2024-03-13 0.340 10,875 +0 0.00% 3,698
2024-03-14 2024-03-12 0.340 10,875 +0 0.00% 3,698
2024-03-13 2024-03-11 0.295 10,875 +0 0.00% 3,208
2024-03-12 2024-03-08 0.295 10,875 +0 0.00% 3,208
2024-03-11 2024-03-07 0.295 10,875 +0 0.00% 3,208
2024-03-08 2024-03-06 0.295 10,875 +0 0.00% 3,208
2024-03-07 2024-03-05 0.295 10,875 +0 0.00% 3,208
2024-03-06 2024-03-04 0.295 10,875 +0 0.00% 3,208
2024-03-05 2024-03-01 0.295 10,875 +0 0.00% 3,208
2024-03-04 2024-02-29 0.285 10,875 +0 0.00% 3,099
2024-03-01 2024-02-28 0.285 10,875 +0 0.00% 3,099
2024-02-29 2024-02-27 0.285 10,875 +0 0.00% 3,099
2024-02-28 2024-02-26 0.285 10,875 +0 0.00% 3,099
2024-02-27 2024-02-23 0.285 10,875 +0 0.00% 3,099
2024-02-26 2024-02-22 0.280 10,875 +0 0.00% 3,045
2024-02-23 2024-02-21 0.280 10,875 +0 0.00% 3,045
2024-02-22 2024-02-20 0.280 10,875 +0 0.00% 3,045
2024-02-21 2024-02-19 0.280 10,875 +0 0.00% 3,045
2024-02-20 2024-02-16 0.280 10,875 +0 0.00% 3,045
2024-02-19 2024-02-15 0.280 10,875 +0 0.00% 3,045
2024-02-16 2024-02-14 0.280 10,875 +0 0.00% 3,045
2024-02-15 2024-02-09 0.280 10,875 +0 0.00% 3,045
2024-02-14 2024-02-07 0.275 10,875 +0 0.00% 2,991
2024-02-08 2024-02-06 0.275 10,875 +0 0.00% 2,991
2024-02-07 2024-02-05 0.275 10,875 +0 0.00% 2,991
2024-02-06 2024-02-02 0.275 10,875 +0 0.00% 2,991
2024-02-05 2024-02-01 0.275 10,875 +0 0.00% 2,991
2024-02-02 2024-01-31 0.275 10,875 +0 0.00% 2,991
2024-02-01 2024-01-30 0.275 10,875 +0 0.00% 2,991
2024-01-31 2024-01-29 0.275 10,875 +0 0.00% 2,991
2024-01-30 2024-01-26 0.275 10,875 +0 0.00% 2,991
2024-01-29 2024-01-25 0.275 10,875 +0 0.00% 2,991
2024-01-26 2024-01-24 0.275 10,875 +0 0.00% 2,991
2024-01-25 2024-01-23 0.275 10,875 +0 0.00% 2,991
2024-01-24 2024-01-22 0.265 10,875 +0 0.00% 2,882
2024-01-23 2024-01-19 0.265 10,875 +0 0.00% 2,882
2024-01-22 2024-01-18 0.280 10,875 +0 0.00% 3,045
2024-01-19 2024-01-17 0.280 10,875 +0 0.00% 3,045
2024-01-18 2024-01-16 0.280 10,875 +0 0.00% 3,045
2024-01-17 2024-01-15 0.285 10,875 +0 0.00% 3,099
2024-01-16 2024-01-12 0.285 10,875 +0 0.00% 3,099
2024-01-15 2024-01-11 0.285 10,875 +0 0.00% 3,099
2024-01-12 2024-01-10 0.285 10,875 +0 0.00% 3,099
2024-01-11 2024-01-09 0.285 10,875 +0 0.00% 3,099
2024-01-10 2024-01-08 0.280 10,875 +0 0.00% 3,045
2024-01-09 2024-01-05 0.280 10,875 +0 0.00% 3,045
2024-01-08 2024-01-04 0.285 10,875 +0 0.00% 3,099
2024-01-05 2024-01-03 0.300 10,875 +0 0.00% 3,262
2024-01-04 2024-01-02 0.300 10,875 +0 0.00% 3,262
2024-01-03 2023-12-29 0.315 10,875 +0 0.00% 3,426
2024-01-02 2023-12-28 0.300 10,875 +0 0.00% 3,262
2023-12-29 2023-12-27 0.290 10,875 +0 0.00% 3,154
2023-12-28 2023-12-22 0.285 10,875 +0 0.00% 3,099
2023-12-27 2023-12-21 0.285 10,875 +0 0.00% 3,099
2023-12-22 2023-12-20 0.285 10,875 +0 0.00% 3,099
2023-12-21 2023-12-19 0.315 10,875 +0 0.00% 3,426
2023-12-20 2023-12-18 0.315 10,875 +0 0.00% 3,426
2023-12-19 2023-12-15 0.315 10,875 +0 0.00% 3,426
2023-12-18 2023-12-14 0.315 10,875 +0 0.00% 3,426
2023-12-15 2023-12-13 0.315 10,875 +0 0.00% 3,426
2023-12-14 2023-12-12 0.315 10,875 +0 0.00% 3,426
2023-12-13 2023-12-11 0.315 10,875 +0 0.00% 3,426
2023-12-12 2023-12-08 0.315 10,875 +0 0.00% 3,426
2023-12-11 2023-12-07 0.315 10,875 +0 0.00% 3,426
2023-12-08 2023-12-06 0.315 10,875 +0 0.00% 3,426
2023-12-07 2023-12-05 0.315 10,875 +0 0.00% 3,426
2023-12-06 2023-12-04 0.315 10,875 +0 0.00% 3,426
2023-12-05 2023-12-01 0.315 10,875 +0 0.00% 3,426
2023-12-04 2023-11-30 0.315 10,875 +0 0.00% 3,426
2023-12-01 2023-11-29 0.300 10,875 +0 0.00% 3,262
2023-11-30 2023-11-28 0.290 10,875 +0 0.00% 3,154
2023-11-29 2023-11-27 0.290 10,875 +0 0.00% 3,154
2023-11-28 2023-11-24 0.290 10,875 +0 0.00% 3,154
2023-11-27 2023-11-23 0.290 10,875 +0 0.00% 3,154
2023-11-24 2023-11-22 0.285 10,875 +0 0.00% 3,099
2023-11-23 2023-11-21 0.285 10,875 +0 0.00% 3,099
2023-11-22 2023-11-20 0.285 10,875 +0 0.00% 3,099
2023-11-21 2023-11-17 0.300 10,875 +0 0.00% 3,262
2023-11-20 2023-11-16 0.295 10,875 +0 0.00% 3,208
2023-11-17 2023-11-15 0.295 10,875 +0 0.00% 3,208
2023-11-16 2023-11-14 0.295 10,875 +0 0.00% 3,208
2023-11-15 2023-11-13 0.280 10,875 +0 0.00% 3,045
2023-11-14 2023-11-10 0.280 10,875 +0 0.00% 3,045
2023-11-13 2023-11-09 0.300 10,875 +0 0.00% 3,262
2023-11-10 2023-11-08 0.300 10,875 +0 0.00% 3,262
2023-11-09 2023-11-07 0.285 10,875 +0 0.00% 3,099
2023-11-08 2023-11-06 0.285 10,875 +0 0.00% 3,099
2023-11-07 2023-11-03 0.295 10,875 +0 0.00% 3,208
2023-11-06 2023-11-02 0.285 10,875 +0 0.00% 3,099
2023-11-03 2023-11-01 0.280 10,875 +0 0.00% 3,045
2023-11-02 2023-10-31 0.280 10,875 +0 0.00% 3,045
2023-11-01 2023-10-30 0.280 10,875 +0 0.00% 3,045
2023-10-31 2023-10-27 0.280 10,875 +0 0.00% 3,045
2023-10-30 2023-10-26 0.280 10,875 +0 0.00% 3,045
2023-10-27 2023-10-25 0.290 10,875 +0 0.00% 3,154
2023-10-26 2023-10-24 0.290 10,875 +0 0.00% 3,154
2023-10-25 2023-10-20 0.290 10,875 +0 0.00% 3,154
2023-10-24 2023-10-19 0.290 10,875 +0 0.00% 3,154
2023-10-20 2023-10-18 0.290 10,875 +0 0.00% 3,154
2023-10-19 2023-10-17 0.290 10,875 +0 0.00% 3,154
2023-10-18 2023-10-16 0.285 10,875 +0 0.00% 3,099
2023-10-17 2023-10-13 0.285 10,875 +0 0.00% 3,099
2023-10-16 2023-10-12 0.280 10,875 +0 0.00% 3,045
2023-10-13 2023-10-11 0.300 10,875 +0 0.00% 3,262
2023-10-12 2023-10-10 0.300 10,875 +0 0.00% 3,262
2023-10-11 2023-10-09 0.300 10,875 +0 0.00% 3,262
2023-10-10 2023-10-06 0.300 10,875 +0 0.00% 3,262
2023-10-09 2023-10-05 0.300 10,875 +0 0.00% 3,262
2023-10-06 2023-10-04 0.300 10,875 +0 0.00% 3,262
2023-10-05 2023-10-03 0.300 10,875 +0 0.00% 3,262
2023-10-04 2023-09-29 0.300 10,875 +0 0.00% 3,262
2023-10-03 2023-09-28 0.285 10,875 +0 0.00% 3,099
2023-09-29 2023-09-27 0.285 10,875 +0 0.00% 3,099
2023-09-28 2023-09-26 0.285 10,875 +0 0.00% 3,099
2023-09-27 2023-09-25 0.285 10,875 +0 0.00% 3,099
2023-09-26 2023-09-22 0.285 10,875 +0 0.00% 3,099
2023-09-25 2023-09-21 0.285 10,875 +0 0.00% 3,099
2023-09-22 2023-09-20 0.290 10,875 +0 0.00% 3,154
2023-09-21 2023-09-19 0.290 10,875 +0 0.00% 3,154
2023-09-20 2023-09-18 0.290 10,875 +0 0.00% 3,154
2023-09-19 2023-09-15 0.290 10,875 +0 0.00% 3,154
2023-09-18 2023-09-14 0.300 10,875 +0 0.00% 3,262
2023-09-15 2023-09-13 0.300 10,875 +0 0.00% 3,262
2023-09-14 2023-09-12 0.300 10,875 +0 0.00% 3,262
2023-09-13 2023-09-11 0.295 10,875 +0 0.00% 3,208
2023-09-12 2023-09-07 0.295 10,875 +0 0.00% 3,208
2023-09-11 2023-09-06 0.295 10,875 +0 0.00% 3,208
2023-09-07 2023-09-05 0.315 10,875 +0 0.00% 3,426
2023-09-06 2023-09-04 0.275 10,875 +0 0.00% 2,991
2023-09-05 2023-08-31 0.270 10,875 +0 0.00% 2,936
2023-09-04 2023-08-30 0.280 10,875 +0 0.00% 3,045
2023-08-31 2023-08-29 0.300 10,875 +0 0.00% 3,262
2023-08-30 2023-08-28 0.300 10,875 +0 0.00% 3,262
2023-08-29 2023-08-25 0.310 10,875 +0 0.00% 3,371
2023-08-28 2023-08-24 0.310 10,875 +0 0.00% 3,371
2023-08-25 2023-08-23 0.310 10,875 +0 0.00% 3,371
2023-08-24 2023-08-22 0.280 10,875 +0 0.00% 3,045
2023-08-23 2023-08-21 0.280 10,875 +0 0.00% 3,045
2023-08-22 2023-08-18 0.300 10,875 +0 0.00% 3,262
2023-08-21 2023-08-17 0.275 10,875 +0 0.00% 2,991
2023-08-18 2023-08-16 0.275 10,875 +0 0.00% 2,991
2023-08-17 2023-08-15 0.275 10,875 +0 0.00% 2,991
2023-08-16 2023-08-14 0.275 10,875 +0 0.00% 2,991
2023-08-15 2023-08-11 0.275 10,875 +0 0.00% 2,991
2023-08-14 2023-08-10 0.290 10,875 +0 0.00% 3,154
2023-08-11 2023-08-09 0.285 10,875 +0 0.00% 3,099
2023-08-10 2023-08-08 0.285 10,875 +0 0.00% 3,099
2023-08-09 2023-08-07 0.285 10,875 +0 0.00% 3,099
2023-08-08 2023-08-04 0.285 10,875 +0 0.00% 3,099
2023-08-07 2023-08-03 0.285 10,875 +0 0.00% 3,099
2023-08-04 2023-08-02 0.300 10,875 +0 0.00% 3,262
2023-08-03 2023-08-01 0.300 10,875 +0 0.00% 3,262
2023-08-02 2023-07-31 0.300 10,875 +0 0.00% 3,262
2023-08-01 2023-07-28 0.285 10,875 +0 0.00% 3,099
2023-07-31 2023-07-27 0.285 10,875 +0 0.00% 3,099
2023-07-28 2023-07-26 0.285 10,875 +0 0.00% 3,099
2023-07-27 2023-07-25 0.285 10,875 +0 0.00% 3,099
2023-07-26 2023-07-24 0.285 10,875 +0 0.00% 3,099
2023-07-25 2023-07-21 0.285 10,875 +0 0.00% 3,099
2023-07-24 2023-07-20 0.315 10,875 +0 0.00% 3,426
2023-07-21 2023-07-19 0.310 10,875 +0 0.00% 3,371
2023-07-20 2023-07-18 0.310 10,875 +0 0.00% 3,371
2023-07-19 2023-07-14 0.310 10,875 +0 0.00% 3,371
2023-07-18 2023-07-13 0.310 10,875 +0 0.00% 3,371
2023-07-14 2023-07-12 0.315 10,875 +0 0.00% 3,426
2023-07-13 2023-07-11 0.315 10,875 +0 0.00% 3,426
2023-07-12 2023-07-10 0.315 10,875 +0 0.00% 3,426
2023-07-11 2023-07-07 0.300 10,875 +0 0.00% 3,262
2023-07-10 2023-07-06 0.300 10,875 +0 0.00% 3,262
2023-07-07 2023-07-05 0.300 10,875 +0 0.00% 3,262
2023-07-06 2023-07-04 0.300 10,875 +0 0.00% 3,262
2023-07-05 2023-07-03 0.300 10,875 +0 0.00% 3,262
2023-07-04 2023-06-30 0.300 10,875 +0 0.00% 3,262
2023-07-03 2023-06-29 0.295 10,875 +0 0.00% 3,208
2023-06-30 2023-06-28 0.285 10,875 +0 0.00% 3,099
2023-06-29 2023-06-27 0.285 10,875 +0 0.00% 3,099
2023-06-28 2023-06-26 0.285 10,875 +0 0.00% 3,099
2023-06-27 2023-06-23 0.280 10,875 +0 0.00% 3,045
2023-06-26 2023-06-21 0.290 10,875 +0 0.00% 3,154
2023-06-23 2023-06-20 0.290 10,875 +0 0.00% 3,154
2023-06-21 2023-06-19 0.305 10,875 +0 0.00% 3,317
2023-06-20 2023-06-16 0.305 10,875 +0 0.00% 3,317
2023-06-19 2023-06-15 0.305 10,875 +0 0.00% 3,317
2023-06-16 2023-06-14 0.300 10,875 +0 0.00% 3,262
2023-06-15 2023-06-13 0.300 10,875 +0 0.00% 3,262
2023-06-14 2023-06-12 0.300 10,875 +0 0.00% 3,262
2023-06-13 2023-06-09 0.290 10,875 +0 0.00% 3,154
2023-06-12 2023-06-08 0.290 10,875 +0 0.00% 3,154
2023-06-09 2023-06-07 0.280 10,875 +0 0.00% 3,045
2023-06-08 2023-06-06 0.295 10,875 +0 0.00% 3,208
2023-06-07 2023-06-05 0.280 10,875 +0 0.00% 3,045
2023-06-06 2023-06-02 0.270 10,875 +0 0.00% 2,936
2023-06-05 2023-06-01 0.270 10,875 +0 0.00% 2,936
2023-06-02 2023-05-31 0.270 10,875 +0 0.00% 2,936
2023-06-01 2023-05-30 0.280 10,875 +0 0.00% 3,045
2023-05-31 2023-05-29 0.280 10,875 +0 0.00% 3,045
2023-05-30 2023-05-25 0.285 10,875 +0 0.00% 3,099
2023-05-29 2023-05-24 0.285 10,875 +0 0.00% 3,099
2023-05-25 2023-05-23 0.280 10,875 +0 0.00% 3,045
2023-05-24 2023-05-22 0.280 10,875 +0 0.00% 3,045
2023-05-23 2023-05-19 0.280 10,875 +0 0.00% 3,045
2023-05-22 2023-05-18 0.270 10,875 +0 0.00% 2,936
2023-05-19 2023-05-17 0.270 10,875 +0 0.00% 2,936
2023-05-18 2023-05-16 0.270 10,875 +0 0.00% 2,936
2023-05-17 2023-05-15 0.300 10,875 +0 0.00% 3,262
2023-05-16 2023-05-12 0.280 10,875 +0 0.00% 3,045
2023-05-15 2023-05-11 0.275 10,875 +0 0.00% 2,991
2023-05-12 2023-05-10 0.275 10,875 +0 0.00% 2,991
2023-05-11 2023-05-09 0.275 10,875 +0 0.00% 2,991
2023-05-10 2023-05-08 0.275 10,875 +0 0.00% 2,991
2023-05-09 2023-05-05 0.280 10,875 +0 0.00% 3,045
2023-05-08 2023-05-04 0.280 10,875 +0 0.00% 3,045
2023-05-05 2023-05-03 0.280 10,875 +0 0.00% 3,045
2023-05-04 2023-05-02 0.280 10,875 +0 0.00% 3,045
2023-05-03 2023-04-28 0.280 10,875 +0 0.00% 3,045
2023-05-02 2023-04-27 0.270 10,875 +0 0.00% 2,936
2023-04-28 2023-04-26 0.270 10,875 +0 0.00% 2,936
2023-04-27 2023-04-25 0.270 10,875 +0 0.00% 2,936
2023-04-26 2023-04-24 0.265 10,875 +0 0.00% 2,882
2023-04-25 2023-04-21 0.265 10,875 +0 0.00% 2,882
2023-04-24 2023-04-20 0.270 10,875 +0 0.00% 2,936
2023-04-21 2023-04-19 0.270 10,875 +0 0.00% 2,936
2023-04-20 2023-04-18 0.270 10,875 +0 0.00% 2,936
2023-04-19 2023-04-17 0.275 10,875 +0 0.00% 2,991
2023-04-18 2023-04-14 0.275 10,875 +0 0.00% 2,991
2023-04-17 2023-04-13 0.275 10,875 +0 0.00% 2,991
2023-04-14 2023-04-12 0.275 10,875 +0 0.00% 2,991
2023-04-13 2023-04-11 0.290 10,875 +0 0.00% 3,154
2023-04-12 2023-04-06 0.290 10,875 +0 0.00% 3,154
2023-04-11 2023-04-04 0.290 10,875 +0 0.00% 3,154
2023-04-06 2023-04-03 0.290 10,875 +0 0.00% 3,154
2023-04-04 2023-03-31 0.295 10,875 +0 0.00% 3,208
2023-04-03 2023-03-30 0.295 10,875 +0 0.00% 3,208
2023-03-31 2023-03-29 0.295 10,875 +0 0.00% 3,208
2023-03-30 2023-03-28 0.295 10,875 +0 0.00% 3,208
2023-03-29 2023-03-27 0.310 10,875 +0 0.00% 3,371
2023-03-28 2023-03-24 0.310 10,875 +0 0.00% 3,371
2023-03-27 2023-03-23 0.310 10,875 +0 0.00% 3,371
2023-03-24 2023-03-22 0.310 10,875 +0 0.00% 3,371
2023-03-23 2023-03-21 0.310 10,875 +0 0.00% 3,371
2023-03-22 2023-03-20 0.310 10,875 +0 0.00% 3,371
2023-03-21 2023-03-17 0.280 10,875 +0 0.00% 3,045
2023-03-20 2023-03-16 0.280 10,875 +0 0.00% 3,045
2023-03-17 2023-03-15 0.280 10,875 +0 0.00% 3,045
2023-03-16 2023-03-14 0.275 10,875 +0 0.00% 2,991
2023-03-15 2023-03-13 0.275 10,875 +0 0.00% 2,991
2023-03-14 2023-03-10 0.270 10,875 +0 0.00% 2,936
2023-03-13 2023-03-09 0.270 10,875 +0 0.00% 2,936
2023-03-10 2023-03-08 0.270 10,875 +0 0.00% 2,936
2023-03-09 2023-03-07 0.270 10,875 +0 0.00% 2,936
2023-03-08 2023-03-06 0.270 10,875 +0 0.00% 2,936
2023-03-07 2023-03-03 0.275 10,875 +0 0.00% 2,991
2023-03-06 2023-03-02 0.275 10,875 +0 0.00% 2,991
2023-03-03 2023-03-01 0.290 10,875 +0 0.00% 3,154
2023-03-02 2023-02-28 0.275 10,875 +0 0.00% 2,991
2023-03-01 2023-02-27 0.275 10,875 +0 0.00% 2,991
2023-02-28 2023-02-24 0.270 10,875 +0 0.00% 2,936
2023-02-27 2023-02-23 0.300 10,875 +0 0.00% 3,262
2023-02-24 2023-02-22 0.350 10,875 +0 0.00% 3,806
2023-02-23 2023-02-21 0.350 10,875 +0 0.00% 3,806
2023-02-22 2023-02-20 0.320 10,875 +0 0.00% 3,480
2023-02-21 2023-02-17 0.320 10,875 +0 0.00% 3,480
2023-02-20 2023-02-16 0.310 10,875 +0 0.00% 3,371
2023-02-17 2023-02-15 0.350 10,875 +0 0.00% 3,806
2023-02-16 2023-02-14 0.265 10,875 +0 0.00% 2,882
2023-02-15 2023-02-13 0.265 10,875 +0 0.00% 2,882
2023-02-14 2023-02-10 0.265 10,875 +0 0.00% 2,882
2023-02-13 2023-02-09 0.285 10,875 +0 0.00% 3,099
2023-02-10 2023-02-08 0.285 10,875 +0 0.00% 3,099
2023-02-09 2023-02-07 0.285 10,875 +0 0.00% 3,099
2023-02-08 2023-02-06 0.285 10,875 +0 0.00% 3,099
2023-02-07 2023-02-03 0.285 10,875 +0 0.00% 3,099
2023-02-06 2023-02-02 0.285 10,875 +0 0.00% 3,099
2023-02-03 2023-02-01 0.285 10,875 +0 0.00% 3,099
2023-02-02 2023-01-31 0.285 10,875 +0 0.00% 3,099
2023-02-01 2023-01-30 0.285 10,875 +0 0.00% 3,099
2023-01-31 2023-01-27 0.285 10,875 +0 0.00% 3,099
2023-01-30 2023-01-26 0.285 10,875 +0 0.00% 3,099
2023-01-27 2023-01-20 0.285 10,875 +0 0.00% 3,099
2023-01-26 2023-01-19 0.285 10,875 +0 0.00% 3,099
2023-01-20 2023-01-18 0.285 10,875 +0 0.00% 3,099
2023-01-19 2023-01-17 0.285 10,875 +0 0.00% 3,099
2023-01-18 2023-01-16 0.285 10,875 +0 0.00% 3,099
2023-01-17 2023-01-13 0.285 10,875 +0 0.00% 3,099
2023-01-16 2023-01-12 0.285 10,875 +0 0.00% 3,099
2023-01-13 2023-01-11 0.285 10,875 +0 0.00% 3,099
2023-01-12 2023-01-10 0.285 10,875 +0 0.00% 3,099
2023-01-11 2023-01-09 0.285 10,875 +0 0.00% 3,099
2023-01-10 2023-01-06 0.285 10,875 +0 0.00% 3,099
2023-01-09 2023-01-05 0.285 10,875 +0 0.00% 3,099
2023-01-06 2023-01-04 0.285 10,875 +0 0.00% 3,099
2023-01-05 2023-01-03 0.285 10,875 +0 0.00% 3,099
2023-01-04 2022-12-30 0.285 10,875 +0 0.00% 3,099
2023-01-03 2022-12-29 0.285 10,875 +0 0.00% 3,099
2022-12-30 2022-12-28 0.285 10,875 +0 0.00% 3,099
2022-12-29 2022-12-23 0.285 10,875 +0 0.00% 3,099
2022-12-28 2022-12-22 0.285 10,875 +0 0.00% 3,099
2022-12-23 2022-12-21 0.300 10,875 +0 0.00% 3,262
2022-12-22 2022-12-20 0.300 10,875 +0 0.00% 3,262
2022-12-21 2022-12-19 0.300 10,875 +0 0.00% 3,262
2022-12-20 2022-12-16 0.300 10,875 +0 0.00% 3,262
2022-12-19 2022-12-15 0.300 10,875 +0 0.00% 3,262
2022-12-16 2022-12-14 0.300 10,875 +0 0.00% 3,262
2022-12-15 2022-12-13 0.300 10,875 +0 0.00% 3,262
2022-12-14 2022-12-12 0.340 10,875 +0 0.00% 3,698
2022-12-13 2022-12-09 0.340 10,875 +0 0.00% 3,698
2022-12-12 2022-12-08 0.295 10,875 +0 0.00% 3,208
2022-12-09 2022-12-07 0.260 10,875 +0 0.00% 2,828
2022-12-08 2022-12-06 0.260 10,875 +0 0.00% 2,828
2022-12-07 2022-12-05 0.260 10,875 +0 0.00% 2,828
2022-12-06 2022-12-02 0.260 10,875 +0 0.00% 2,828
2022-12-05 2022-12-01 0.246 10,875 +0 0.00% 2,675
2022-12-02 2022-11-30 0.246 10,875 +0 0.00% 2,675
2022-12-01 2022-11-29 0.246 10,875 +0 0.00% 2,675
2022-11-30 2022-11-28 0.242 10,875 +0 0.00% 2,632
2022-11-29 2022-11-25 0.255 10,875 +0 0.00% 2,773
2022-11-28 2022-11-24 0.255 10,875 +0 0.00% 2,773
2022-11-25 2022-11-23 0.260 10,875 +0 0.00% 2,828
2022-11-24 2022-11-22 0.260 10,875 +0 0.00% 2,828
2022-11-23 2022-11-21 0.260 10,875 +0 0.00% 2,828
2022-11-22 2022-11-18 0.260 10,875 +0 0.00% 2,828
2022-11-21 2022-11-17 0.260 10,875 +0 0.00% 2,828
2022-11-18 2022-11-16 0.260 10,875 +0 0.00% 2,828
2022-11-17 2022-11-15 0.255 10,875 +0 0.00% 2,773
2022-11-16 2022-11-14 0.255 10,875 +0 0.00% 2,773
2022-11-15 2022-11-11 0.255 10,875 +0 0.00% 2,773
2022-11-14 2022-11-10 0.255 10,875 +0 0.00% 2,773
2022-11-11 2022-11-09 0.255 10,875 +0 0.00% 2,773
2022-11-10 2022-11-08 0.255 10,875 +0 0.00% 2,773
2022-11-09 2022-11-07 0.255 10,875 +0 0.00% 2,773
2022-11-08 2022-11-04 0.255 10,875 +0 0.00% 2,773
2022-11-07 2022-11-03 0.255 10,875 +0 0.00% 2,773
2022-11-04 2022-11-02 0.255 10,875 +0 0.00% 2,773
2022-11-03 2022-11-01 0.260 10,875 +0 0.00% 2,828
2022-11-02 2022-10-31 0.248 10,875 +0 0.00% 2,697
2022-11-01 2022-10-28 0.248 10,875 +0 0.00% 2,697
2022-10-31 2022-10-27 0.270 10,875 +0 0.00% 2,936
2022-10-28 2022-10-26 0.270 10,875 +0 0.00% 2,936
2022-10-27 2022-10-25 0.255 10,875 +0 0.00% 2,773
2022-10-26 2022-10-24 0.255 10,875 +0 0.00% 2,773
2022-10-25 2022-10-21 0.270 10,875 +0 0.00% 2,936
2022-10-24 2022-10-20 0.270 10,875 +0 0.00% 2,936
2022-10-21 2022-10-19 0.270 10,875 +0 0.00% 2,936
2022-10-20 2022-10-18 0.275 10,875 +0 0.00% 2,991
2022-10-19 2022-10-17 0.275 10,875 +0 0.00% 2,991
2022-10-18 2022-10-14 0.300 10,875 +0 0.00% 3,262
2022-10-17 2022-10-13 0.330 10,875 +0 0.00% 3,589
2022-10-14 2022-10-12 0.330 10,875 +0 0.00% 3,589
2022-10-13 2022-10-11 0.330 10,875 +0 0.00% 3,589
2022-10-12 2022-10-10 0.330 10,875 +0 0.00% 3,589
2022-10-11 2022-10-07 0.380 10,875 +0 0.00% 4,132
2022-10-10 2022-10-06 0.380 10,875 +0 0.00% 4,132
2022-10-07 2022-10-05 0.320 10,875 +0 0.00% 3,480
2022-10-06 2022-10-03 0.315 10,875 +0 0.00% 3,426
2022-10-05 2022-09-30 0.315 10,875 +0 0.00% 3,426
2022-10-03 2022-09-29 0.315 10,875 +0 0.00% 3,426
2022-09-30 2022-09-28 0.340 10,875 +0 0.00% 3,698
2022-09-29 2022-09-27 0.340 10,875 +0 0.00% 3,698
2022-09-28 2022-09-26 0.325 10,875 +0 0.00% 3,534
2022-09-27 2022-09-23 0.325 10,875 +0 0.00% 3,534
2022-09-26 2022-09-22 0.320 10,875 +0 0.00% 3,480
2022-09-23 2022-09-21 0.325 10,875 +0 0.00% 3,534
2022-09-22 2022-09-20 0.330 10,875 +0 0.00% 3,589
2022-09-21 2022-09-19 0.330 10,875 +0 0.00% 3,589
2022-09-20 2022-09-16 0.330 10,875 +0 0.00% 3,589
2022-09-19 2022-09-15 0.325 10,875 +0 0.00% 3,534
2022-09-16 2022-09-14 0.325 10,875 +0 0.00% 3,534
2022-09-15 2022-09-13 0.335 10,875 +0 0.00% 3,643
2022-09-14 2022-09-09 0.335 10,875 +0 0.00% 3,643
2022-09-13 2022-09-08 0.330 10,875 +0 0.00% 3,589
2022-09-09 2022-09-07 0.345 10,875 +0 0.00% 3,752
2022-09-08 2022-09-06 0.345 10,875 +0 0.00% 3,752
2022-09-07 2022-09-05 0.350 10,875 +0 0.00% 3,806
2022-09-06 2022-09-02 0.370 10,875 +0 0.00% 4,024
2022-09-05 2022-09-01 0.345 10,875 +0 0.00% 3,752
2022-09-02 2022-08-31 0.380 10,875 +0 0.00% 4,132
2022-09-01 2022-08-30 0.355 10,875 +0 0.00% 3,861
2022-08-31 2022-08-29 0.355 10,875 +0 0.00% 3,861
2022-08-30 2022-08-26 0.380 10,875 +0 0.00% 4,132
2022-08-29 2022-08-25 0.350 10,875 +0 0.00% 3,806
2022-08-26 2022-08-24 0.345 10,875 +0 0.00% 3,752
2022-08-25 2022-08-23 0.345 10,875 +0 0.00% 3,752
2022-08-24 2022-08-22 0.345 10,875 +0 0.00% 3,752
2022-08-23 2022-08-19 0.345 10,875 +0 0.00% 3,752
2022-08-22 2022-08-18 0.350 10,875 +0 0.00% 3,806
2022-08-19 2022-08-17 0.360 10,875 +0 0.00% 3,915
2022-08-18 2022-08-16 0.350 10,875 +0 0.00% 3,806
2022-08-17 2022-08-15 0.350 10,875 +0 0.00% 3,806
2022-08-16 2022-08-12 0.350 10,875 +0 0.00% 3,806
2022-08-15 2022-08-11 0.350 10,875 +0 0.00% 3,806
2022-08-12 2022-08-10 0.350 10,875 +0 0.00% 3,806
2022-08-11 2022-08-09 0.330 10,875 +0 0.00% 3,589
2022-08-10 2022-08-08 0.330 10,875 +0 0.00% 3,589
2022-08-09 2022-08-05 0.330 10,875 +0 0.00% 3,589
2022-08-08 2022-08-04 0.340 10,875 +0 0.00% 3,698
2022-08-05 2022-08-03 0.340 10,875 +0 0.00% 3,698
2022-08-04 2022-08-02 0.340 10,875 +0 0.00% 3,698
2022-08-03 2022-08-01 0.345 10,875 +0 0.00% 3,752
2022-08-02 2022-07-29 0.345 10,875 +0 0.00% 3,752
2022-08-01 2022-07-28 0.345 10,875 +0 0.00% 3,752
2022-07-29 2022-07-27 0.345 10,875 +0 0.00% 3,752
2022-07-28 2022-07-26 0.345 10,875 +0 0.00% 3,752
2022-07-27 2022-07-25 0.345 10,875 +0 0.00% 3,752
2022-07-26 2022-07-22 0.345 10,875 +0 0.00% 3,752
2022-07-25 2022-07-21 0.345 10,875 +0 0.00% 3,752
2022-07-22 2022-07-20 0.345 10,875 +0 0.00% 3,752
2022-07-21 2022-07-19 0.345 10,875 +0 0.00% 3,752
2022-07-20 2022-07-18 0.345 10,875 +0 0.00% 3,752
2022-07-19 2022-07-15 0.345 10,875 +0 0.00% 3,752
2022-07-18 2022-07-14 0.345 10,875 +0 0.00% 3,752
2022-07-15 2022-07-13 0.345 10,875 +0 0.00% 3,752
2022-07-14 2022-07-12 0.345 10,875 +0 0.00% 3,752
2022-07-13 2022-07-11 0.345 10,875 +0 0.00% 3,752
2022-07-12 2022-07-08 0.350 10,875 +0 0.00% 3,806
2022-07-11 2022-07-07 0.310 10,875 +0 0.00% 3,371
2022-07-08 2022-07-06 0.310 10,875 +0 0.00% 3,371
2022-07-07 2022-07-05 0.310 10,875 +0 0.00% 3,371
2022-07-06 2022-07-04 0.320 10,875 +0 0.00% 3,480
2022-07-05 2022-06-30 0.350 10,875 +0 0.00% 3,806
2022-07-04 2022-06-29 0.350 10,875 +0 0.00% 3,806
2022-06-30 2022-06-28 0.350 10,875 +0 0.00% 3,806
2022-06-29 2022-06-27 0.350 10,875 +0 0.00% 3,806
2022-06-28 2022-06-24 0.350 10,875 +0 0.00% 3,806
2022-06-27 2022-06-23 0.350 10,875 +0 0.00% 3,806
2022-06-24 2022-06-22 0.350 10,875 +0 0.00% 3,806
2022-06-23 2022-06-21 0.350 10,875 +0 0.00% 3,806
2022-06-22 2022-06-20 0.350 10,875 +0 0.00% 3,806
2022-06-21 2022-06-17 0.350 10,875 +0 0.00% 3,806
2022-06-20 2022-06-16 0.350 10,875 +0 0.00% 3,806
2022-06-17 2022-06-15 0.350 10,875 +0 0.00% 3,806
2022-06-16 2022-06-14 0.350 10,875 +0 0.00% 3,806
2022-06-15 2022-06-13 0.350 10,875 +0 0.00% 3,806
2022-06-14 2022-06-10 0.350 10,875 +0 0.00% 3,806
2022-06-13 2022-06-09 0.320 10,875 +0 0.00% 3,480
2022-06-10 2022-06-08 0.320 10,875 +0 0.00% 3,480
2022-06-09 2022-06-07 0.320 10,875 +0 0.00% 3,480
2022-06-08 2022-06-06 0.320 10,875 +0 0.00% 3,480
2022-06-07 2022-06-02 0.320 10,875 +0 0.00% 3,480
2022-06-06 2022-06-01 0.320 10,875 +0 0.00% 3,480
2022-06-02 2022-05-31 0.320 10,875 +0 0.00% 3,480
2022-06-01 2022-05-30 0.320 10,875 +0 0.00% 3,480
2022-05-31 2022-05-27 0.320 10,875 +0 0.00% 3,480
2022-05-30 2022-05-26 0.320 10,875 +0 0.00% 3,480
2022-05-27 2022-05-25 0.320 10,875 +0 0.00% 3,480
2022-05-26 2022-05-24 0.320 10,875 +0 0.00% 3,480
2022-05-25 2022-05-23 0.320 10,875 +0 0.00% 3,480
2022-05-24 2022-05-20 0.320 10,875 +0 0.00% 3,480
2022-05-23 2022-05-19 0.320 10,875 +0 0.00% 3,480
2022-05-20 2022-05-18 0.320 10,875 +0 0.00% 3,480
2022-05-19 2022-05-17 0.320 10,875 +0 0.00% 3,480
2022-05-18 2022-05-16 0.320 10,875 +0 0.00% 3,480
2022-05-17 2022-05-13 0.320 10,875 +0 0.00% 3,480
2022-05-16 2022-05-12 0.320 10,875 +0 0.00% 3,480
2022-05-13 2022-05-11 0.320 10,875 +0 0.00% 3,480
2022-05-12 2022-05-10 0.320 10,875 +0 0.00% 3,480
2022-05-11 2022-05-06 0.320 10,875 +0 0.00% 3,480
2022-05-10 2022-05-05 0.320 10,875 +0 0.00% 3,480
2022-05-06 2022-05-04 0.320 10,875 +0 0.00% 3,480
2022-05-05 2022-05-03 0.320 10,875 +0 0.00% 3,480
2022-05-04 2022-04-29 0.320 10,875 +0 0.00% 3,480
2022-05-03 2022-04-28 0.320 10,875 +0 0.00% 3,480
2022-04-29 2022-04-27 0.320 10,875 +0 0.00% 3,480
2022-04-28 2022-04-26 0.320 10,875 +0 0.00% 3,480
2022-04-27 2022-04-25 0.320 10,875 +0 0.00% 3,480
2022-04-26 2022-04-22 0.320 10,875 +0 0.00% 3,480
2022-04-25 2022-04-21 0.320 10,875 +0 0.00% 3,480
2022-04-22 2022-04-20 0.320 10,875 +0 0.00% 3,480
2022-04-21 2022-04-19 0.320 10,875 +0 0.00% 3,480
2022-04-20 2022-04-14 0.320 10,875 +0 0.00% 3,480
2022-04-19 2022-04-13 0.330 10,875 +0 0.00% 3,589
2022-04-14 2022-04-12 0.325 10,875 +0 0.00% 3,534
2022-04-13 2022-04-11 0.325 10,875 +0 0.00% 3,534
2022-04-12 2022-04-08 0.325 10,875 +0 0.00% 3,534
2022-04-11 2022-04-07 0.325 10,875 +0 0.00% 3,534
2022-04-08 2022-04-06 0.325 10,875 +0 0.00% 3,534
2022-04-07 2022-04-04 0.390 10,875 +0 0.00% 4,241
2022-04-06 2022-04-01 0.390 10,875 +0 0.00% 4,241
2022-04-04 2022-03-31 0.395 10,875 +0 0.00% 4,296
2022-04-01 2022-03-30 0.395 10,875 +0 0.00% 4,296
2022-03-31 2022-03-29 0.365 10,875 +0 0.00% 3,969
2022-03-30 2022-03-28 0.365 10,875 +0 0.00% 3,969
2022-03-29 2022-03-25 0.365 10,875 +0 0.00% 3,969
2022-03-28 2022-03-24 0.365 10,875 +0 0.00% 3,969
2022-03-25 2022-03-23 0.365 10,875 +0 0.00% 3,969
2022-03-24 2022-03-22 0.370 10,875 +0 0.00% 4,024
2022-03-23 2022-03-21 0.370 10,875 +0 0.00% 4,024
2022-03-22 2022-03-18 0.370 10,875 +0 0.00% 4,024
2022-03-21 2022-03-17 0.370 10,875 +0 0.00% 4,024
2022-03-18 2022-03-16 0.370 10,875 +0 0.00% 4,024
2022-03-17 2022-03-15 0.370 10,875 +0 0.00% 4,024
2022-03-16 2022-03-14 0.380 10,875 +0 0.00% 4,132
2022-03-15 2022-03-11 0.380 10,875 +0 0.00% 4,132
2022-03-14 2022-03-10 0.380 10,875 +0 0.00% 4,132
2022-03-11 2022-03-09 0.380 10,875 +0 0.00% 4,132
2022-03-10 2022-03-08 0.380 10,875 +0 0.00% 4,132
2022-03-09 2022-03-07 0.375 10,875 +0 0.00% 4,078
2022-03-08 2022-03-04 0.450 10,875 +0 0.00% 4,894
2022-03-07 2022-03-03 0.450 10,875 +0 0.00% 4,894
2022-03-04 2022-03-02 0.460 10,875 +0 0.00% 5,002
2022-03-03 2022-03-01 0.390 10,875 +0 0.00% 4,241
2022-03-02 2022-02-28 0.440 10,875 +0 0.00% 4,785
2022-03-01 2022-02-25 0.440 10,875 +0 0.00% 4,785
2022-02-28 2022-02-24 0.440 10,875 +0 0.00% 4,785
2022-02-25 2022-02-23 0.440 10,875 +0 0.00% 4,785
2022-02-24 2022-02-22 0.440 10,875 +0 0.00% 4,785
2022-02-23 2022-02-21 0.440 10,875 +0 0.00% 4,785
2022-02-22 2022-02-18 0.440 10,875 +0 0.00% 4,785
2022-02-21 2022-02-17 0.440 10,875 +0 0.00% 4,785
2022-02-18 2022-02-16 0.440 10,875 +0 0.00% 4,785
2022-02-17 2022-02-15 0.420 10,875 +0 0.00% 4,568
2022-02-16 2022-02-14 0.420 10,875 +0 0.00% 4,568
2022-02-15 2022-02-11 0.420 10,875 +0 0.00% 4,568
2022-02-14 2022-02-10 0.415 10,875 +0 0.00% 4,513
2022-02-11 2022-02-09 0.410 10,875 +0 0.00% 4,459
2022-02-10 2022-02-08 0.410 10,875 +0 0.00% 4,459
2022-02-09 2022-02-07 0.400 10,875 +0 0.00% 4,350
2022-02-08 2022-02-04 0.440 10,875 +0 0.00% 4,785
2022-02-07 2022-01-31 0.440 10,875 +0 0.00% 4,785
2022-02-04 2022-01-27 0.440 10,875 +0 0.00% 4,785
2022-01-28 2022-01-26 0.440 10,875 +0 0.00% 4,785
2022-01-27 2022-01-25 0.440 10,875 +0 0.00% 4,785
2022-01-26 2022-01-24 0.450 10,875 +0 0.00% 4,894
2022-01-25 2022-01-21 0.440 10,875 +0 0.00% 4,785
2022-01-24 2022-01-20 0.445 10,875 +0 0.00% 4,839
2022-01-21 2022-01-19 0.420 10,875 +0 0.00% 4,568
2022-01-20 2022-01-18 0.420 10,875 +0 0.00% 4,568
2022-01-19 2022-01-17 0.420 10,875 +0 0.00% 4,568
2022-01-18 2022-01-14 0.425 10,875 +0 0.00% 4,622
2022-01-17 2022-01-13 0.425 10,875 +0 0.00% 4,622
2022-01-14 2022-01-12 0.425 10,875 +0 0.00% 4,622
2022-01-13 2022-01-11 0.425 10,875 +0 0.00% 4,622
2022-01-12 2022-01-10 0.425 10,875 +0 0.00% 4,622
2022-01-11 2022-01-07 0.425 10,875 +0 0.00% 4,622
2022-01-10 2022-01-06 0.420 10,875 +0 0.00% 4,568
2022-01-07 2022-01-05 0.420 10,875 +0 0.00% 4,568
2022-01-06 2022-01-04 0.420 10,875 +0 0.00% 4,568
2022-01-05 2022-01-03 0.420 10,875 +0 0.00% 4,568
2022-01-04 2021-12-31 0.420 10,875 +0 0.00% 4,568
2022-01-03 2021-12-29 0.420 10,875 +0 0.00% 4,568
2021-12-30 2021-12-28 0.420 10,875 +0 0.00% 4,568
2021-12-29 2021-12-24 0.480 10,875 +0 0.00% 5,220
2021-12-28 2021-12-22 0.480 10,875 +0 0.00% 5,220
2021-12-23 2021-12-21 0.480 10,875 +0 0.00% 5,220
2021-12-22 2021-12-20 0.480 10,875 +0 0.00% 5,220
2021-12-21 2021-12-17 0.480 10,875 +0 0.00% 5,220
2021-12-20 2021-12-16 0.430 10,875 +0 0.00% 4,676
2021-12-17 2021-12-15 0.430 10,875 +0 0.00% 4,676
2021-12-16 2021-12-14 0.430 10,875 +0 0.00% 4,676
2021-12-15 2021-12-13 0.430 10,875 +0 0.00% 4,676
2021-12-14 2021-12-10 0.430 10,875 +0 0.00% 4,676
2021-12-13 2021-12-09 0.430 10,875 +0 0.00% 4,676
2021-12-10 2021-12-08 0.405 10,875 +0 0.00% 4,404
2021-12-09 2021-12-07 0.405 10,875 +0 0.00% 4,404
2021-12-08 2021-12-06 0.405 10,875 +0 0.00% 4,404
2021-12-07 2021-12-03 0.425 10,875 +0 0.00% 4,622
2021-12-06 2021-12-02 0.425 10,875 +0 0.00% 4,622
2021-12-03 2021-12-01 0.425 10,875 +0 0.00% 4,622
2021-12-02 2021-11-30 0.425 10,875 +0 0.00% 4,622
2021-12-01 2021-11-29 0.425 10,875 +0 0.00% 4,622
2021-11-30 2021-11-26 0.425 10,875 +0 0.00% 4,622
2021-11-29 2021-11-25 0.425 10,875 +0 0.00% 4,622
2021-11-26 2021-11-24 0.425 10,875 +0 0.00% 4,622
2021-11-25 2021-11-23 0.425 10,875 +0 0.00% 4,622
2021-11-24 2021-11-22 0.425 10,875 +0 0.00% 4,622
2021-11-23 2021-11-19 0.430 10,875 +0 0.00% 4,676
2021-11-22 2021-11-18 0.430 10,875 +0 0.00% 4,676
2021-11-19 2021-11-17 0.430 10,875 +0 0.00% 4,676
2021-11-18 2021-11-16 0.430 10,875 +0 0.00% 4,676
2021-11-17 2021-11-15 0.460 10,875 +0 0.00% 5,002
2021-11-16 2021-11-12 0.460 10,875 +0 0.00% 5,002
2021-11-15 2021-11-11 0.460 10,875 +0 0.00% 5,002
2021-11-12 2021-11-10 0.440 10,875 +0 0.00% 4,785
2021-11-11 2021-11-09 0.440 10,875 +0 0.00% 4,785
2021-11-10 2021-11-08 0.485 10,875 +0 0.00% 5,274
2021-11-09 2021-11-05 0.420 10,875 +0 0.00% 4,568
2021-11-08 2021-11-04 0.425 10,875 +0 0.00% 4,622
2021-11-05 2021-11-03 0.425 10,875 +0 0.00% 4,622
2021-11-04 2021-11-02 0.425 10,875 +0 0.00% 4,622
2021-11-03 2021-11-01 0.445 10,875 +0 0.00% 4,839
2021-11-02 2021-10-29 0.445 10,875 +0 0.00% 4,839
2021-11-01 2021-10-28 0.445 10,875 +0 0.00% 4,839
2021-10-29 2021-10-27 0.425 10,875 +0 0.00% 4,622
2021-10-28 2021-10-26 0.450 10,875 +0 0.00% 4,894
2021-10-27 2021-10-25 0.450 10,875 +0 0.00% 4,894
2021-10-26 2021-10-22 0.450 10,875 +0 0.00% 4,894
2021-10-25 2021-10-21 0.455 10,875 +0 0.00% 4,948
2021-10-22 2021-10-20 0.450 10,875 +0 0.00% 4,894
2021-10-21 2021-10-19 0.455 10,875 +0 0.00% 4,948
2021-10-20 2021-10-18 0.465 10,875 +0 0.00% 5,057
2021-10-19 2021-10-15 0.465 10,875 +0 0.00% 5,057
2021-10-18 2021-10-12 0.465 10,875 +0 0.00% 5,057
2021-10-15 2021-10-11 0.465 10,875 +0 0.00% 5,057
2021-10-12 2021-10-08 0.465 10,875 +0 0.00% 5,057
2021-10-11 2021-10-07 0.465 10,875 +0 0.00% 5,057
2021-10-08 2021-10-06 0.465 10,875 +0 0.00% 5,057
2021-10-07 2021-10-05 0.465 10,875 +0 0.00% 5,057
2021-10-06 2021-10-04 0.465 10,875 +0 0.00% 5,057
2021-10-05 2021-09-30 0.465 10,875 +0 0.00% 5,057
2021-10-04 2021-09-29 0.465 10,875 +0 0.00% 5,057
2021-09-30 2021-09-28 0.465 10,875 +0 0.00% 5,057
2021-09-29 2021-09-27 0.465 10,875 +0 0.00% 5,057
2021-09-28 2021-09-24 0.465 10,875 +0 0.00% 5,057
2021-09-27 2021-09-23 0.465 10,875 +0 0.00% 5,057
2021-09-24 2021-09-21 0.460 10,875 +0 0.00% 5,002
2021-09-23 2021-09-20 0.460 10,875 +0 0.00% 5,002
2021-09-21 2021-09-17 0.460 10,875 +0 0.00% 5,002
2021-09-20 2021-09-16 0.450 10,875 +0 0.00% 4,894
2021-09-17 2021-09-15 0.450 10,875 +0 0.00% 4,894
2021-09-16 2021-09-14 0.450 10,875 +0 0.00% 4,894
2021-09-15 2021-09-13 0.450 10,875 +0 0.00% 4,894
2021-09-14 2021-09-10 0.450 10,875 +0 0.00% 4,894
2021-09-13 2021-09-09 0.480 10,875 +0 0.00% 5,220
2021-09-10 2021-09-08 0.480 10,875 +0 0.00% 5,220
2021-09-09 2021-09-07 0.480 10,875 +0 0.00% 5,220
2021-09-08 2021-09-06 0.480 10,875 +0 0.00% 5,220
2021-09-07 2021-09-03 0.480 10,875 +0 0.00% 5,220
2021-09-06 2021-09-02 0.480 10,875 +0 0.00% 5,220
2021-09-03 2021-09-01 0.480 10,875 +0 0.00% 5,220
2021-09-02 2021-08-31 0.480 10,875 +0 0.00% 5,220
2021-09-01 2021-08-30 0.510 10,875 +0 0.00% 5,546
2021-08-31 2021-08-27 0.480 10,875 +0 0.00% 5,220
2021-08-30 2021-08-26 0.445 10,875 +0 0.00% 4,839
2021-08-27 2021-08-25 0.475 10,875 +0 0.00% 5,166
2021-08-26 2021-08-24 0.475 10,875 +0 0.00% 5,166
2021-08-25 2021-08-23 0.440 10,875 +0 0.00% 4,785
2021-08-24 2021-08-20 0.440 10,875 +0 0.00% 4,785
2021-08-23 2021-08-19 0.460 10,875 +0 0.00% 5,002
2021-08-20 2021-08-18 0.460 10,875 +0 0.00% 5,002
2021-08-19 2021-08-17 0.470 10,875 +0 0.00% 5,111
2021-08-18 2021-08-16 0.470 10,875 +0 0.00% 5,111
2021-08-17 2021-08-13 0.470 10,875 +0 0.00% 5,111
2021-08-16 2021-08-12 0.450 10,875 +0 0.00% 4,894
2021-08-13 2021-08-11 0.450 10,875 +0 0.00% 4,894
2021-08-12 2021-08-10 0.450 10,875 +0 0.00% 4,894
2021-08-11 2021-08-09 0.450 10,875 +0 0.00% 4,894
2021-08-10 2021-08-06 0.490 10,875 +0 0.00% 5,329
2021-08-09 2021-08-05 0.490 10,875 +0 0.00% 5,329
2021-08-06 2021-08-04 0.485 10,875 +0 0.00% 5,274
2021-08-05 2021-08-03 0.495 10,875 +0 0.00% 5,383
2021-08-04 2021-08-02 0.470 10,875 +0 0.00% 5,111
2021-08-03 2021-07-30 0.500 10,875 +0 0.00% 5,438
2021-08-02 2021-07-29 0.500 10,875 +0 0.00% 5,438
2021-07-30 2021-07-28 0.495 10,875 +0 0.00% 5,383
2021-07-29 2021-07-27 0.500 10,875 +0 0.00% 5,438
2021-07-28 2021-07-26 0.510 10,875 +0 0.00% 5,546
2021-07-27 2021-07-23 0.500 10,875 +0 0.00% 5,438
2021-07-26 2021-07-22 0.455 10,875 +0 0.00% 4,948
2021-07-23 2021-07-21 0.455 10,875 +0 0.00% 4,948
2021-07-22 2021-07-20 0.460 10,875 +0 0.00% 5,002
2021-07-21 2021-07-19 0.460 10,875 +0 0.00% 5,002
2021-07-20 2021-07-16 0.460 10,875 +0 0.00% 5,002
2021-07-19 2021-07-15 0.460 10,875 +0 0.00% 5,002
2021-07-16 2021-07-14 0.460 10,875 +0 0.00% 5,002
2021-07-15 2021-07-13 0.460 10,875 +0 0.00% 5,002
2021-07-14 2021-07-12 0.460 10,875 +0 0.00% 5,002
2021-07-13 2021-07-09 0.450 10,875 +0 0.00% 4,894
2021-07-12 2021-07-08 0.435 10,875 +0 0.00% 4,731
2021-07-09 2021-07-07 0.480 10,875 +0 0.00% 5,220
2021-07-08 2021-07-06 0.490 10,875 +0 0.00% 5,329
2021-07-07 2021-07-05 0.490 10,875 +0 0.00% 5,329
2021-07-06 2021-07-02 0.490 10,875 +0 0.00% 5,329
2021-07-05 2021-06-30 0.510 10,875 +0 0.00% 5,546
2021-07-02 2021-06-29 0.520 10,875 +0 0.00% 5,655
2021-06-30 2021-06-28 0.520 10,875 +0 0.00% 5,655
2021-06-29 2021-06-25 0.520 10,875 +0 0.00% 5,655
2021-06-28 2021-06-24 0.520 10,875 +0 0.00% 5,655
2021-06-25 2021-06-23 0.530 10,875 +0 0.00% 5,764
2021-06-24 2021-06-22 0.510 10,875 +0 0.00% 5,546
2021-06-23 2021-06-21 0.520 10,875 +0 0.00% 5,655
2021-06-22 2021-06-18 0.540 10,875 +0 0.00% 5,872
2021-06-21 2021-06-17 0.540 10,875 +0 0.00% 5,872
2021-06-18 2021-06-16 0.540 10,875 +0 0.00% 5,872
2021-06-17 2021-06-15 0.540 10,875 +0 0.00% 5,872
2021-06-16 2021-06-11 0.530 10,875 +0 0.00% 5,764
2021-06-15 2021-06-10 0.590 10,875 +0 0.00% 6,416
2021-06-11 2021-06-09 0.590 10,875 +0 0.00% 6,416
2021-06-10 2021-06-08 0.610 10,875 +0 0.01% 6,634
2021-06-09 2021-06-07 0.620 10,875 +0 0.01% 6,742
2021-06-08 2021-06-04 0.550 10,875 +0 0.01% 5,981
2021-06-07 2021-06-03 0.550 10,875 +0 0.01% 5,981
2021-06-04 2021-06-02 0.590 10,875 +0 0.01% 6,416
2021-06-03 2021-06-01 0.560 10,875 +0 0.01% 6,090
2021-06-02 2021-05-31 0.640 10,875 +0 0.01% 6,960
2021-06-01 2021-05-28 0.590 10,875 +0 0.01% 6,416
2021-05-31 2021-05-27 0.650 10,875 +0 0.01% 7,069
2021-05-28 2021-05-26 0.730 10,875 +0 0.01% 7,939
2021-05-27 2021-05-25 0.490 10,875 +0 0.01% 5,329
2021-05-26 2021-05-24 0.490 10,875 +0 0.01% 5,329
2021-05-25 2021-05-21 0.490 10,875 +0 0.01% 5,329
2021-05-24 2021-05-20 0.490 10,875 +0 0.01% 5,329
2021-05-21 2021-05-18 0.460 10,875 +0 0.01% 5,002
2021-05-20 2021-05-17 0.500 10,875 +0 0.01% 5,438
2021-05-18 2021-05-14 0.500 10,875 +0 0.01% 5,438
2021-05-17 2021-05-13 0.500 10,875 +0 0.01% 5,438
2021-05-14 2021-05-12 0.500 10,875 +0 0.01% 5,438
2021-05-13 2021-05-11 0.500 10,875 +0 0.01% 5,438
2021-05-12 2021-05-10 0.500 10,875 +0 0.01% 5,438
2021-05-11 2021-05-07 0.480 10,875 +0 0.01% 5,220
2021-05-10 2021-05-06 0.480 10,875 +0 0.01% 5,220
2021-05-07 2021-05-05 0.480 10,875 +0 0.01% 5,220
2021-05-06 2021-05-04 0.480 10,875 +0 0.01% 5,220
2021-05-05 2021-05-03 0.475 10,875 +0 0.01% 5,166
2021-05-04 2021-04-30 0.475 10,875 +0 0.01% 5,166
2021-05-03 2021-04-29 0.490 10,875 +0 0.01% 5,329
2021-04-30 2021-04-28 0.480 10,875 +0 0.01% 5,220
2021-04-29 2021-04-27 0.480 10,875 +0 0.01% 5,220
2021-04-28 2021-04-26 0.480 10,875 +0 0.01% 5,220
2021-04-27 2021-04-23 0.480 10,875 +0 0.01% 5,220
2021-04-26 2021-04-22 0.480 10,875 +0 0.01% 5,220
2021-04-23 2021-04-21 0.480 10,875 +0 0.01% 5,220
2021-04-22 2021-04-20 0.500 10,875 +0 0.01% 5,438
2021-04-21 2021-04-19 0.500 10,875 +0 0.01% 5,438
2021-04-20 2021-04-16 0.510 10,875 +0 0.01% 5,546
2021-04-19 2021-04-15 0.520 10,875 +0 0.01% 5,655
2021-04-16 2021-04-14 0.520 10,875 +0 0.01% 5,655
2021-04-15 2021-04-13 0.520 10,875 +0 0.01% 5,655
2021-04-14 2021-04-12 0.560 10,875 +0 0.01% 6,090
2021-04-13 2021-04-09 0.560 10,875 +0 0.01% 6,090
2021-04-12 2021-04-08 0.580 10,875 +0 0.01% 6,308
2021-04-09 2021-04-07 0.640 10,875 +0 0.01% 6,960
2021-04-08 2021-04-01 0.640 10,875 +0 0.01% 6,960
2021-04-07 2021-03-31 0.640 10,875 +0 0.01% 6,960
2021-04-01 2021-03-30 0.640 10,875 +0 0.01% 6,960
2021-03-31 2021-03-29 0.630 10,875 +0 0.01% 6,851
2021-03-30 2021-03-26 0.660 10,875 +0 0.01% 7,178
2021-03-29 2021-03-25 0.660 10,875 +0 0.01% 7,178
2021-03-26 2021-03-24 0.660 10,875 +0 0.01% 7,178
2021-03-25 2021-03-23 0.650 10,875 +0 0.01% 7,069
2021-03-24 2021-03-22 0.660 10,875 +0 0.01% 7,178
2021-03-23 2021-03-19 0.590 10,875 +0 0.01% 6,416
2021-03-22 2021-03-18 0.600 10,875 +0 0.01% 6,525
2021-03-19 2021-03-17 0.600 10,875 +0 0.01% 6,525
2021-03-18 2021-03-16 0.600 10,875 +0 0.01% 6,525
2021-03-17 2021-03-15 0.600 10,875 +0 0.01% 6,525
2021-03-16 2021-03-12 0.600 10,875 +0 0.01% 6,525
2021-03-15 2021-03-11 0.660 10,875 +0 0.01% 7,178
2021-03-12 2021-03-10 0.670 10,875 +0 0.01% 7,286
2021-03-11 2021-03-09 0.670 10,875 +0 0.01% 7,286
2021-03-10 2021-03-08 0.670 10,875 +0 0.01% 7,286
2021-03-09 2021-03-05 0.690 10,875 +0 0.01% 7,504
2021-03-08 2021-03-04 0.690 10,875 +0 0.01% 7,504
2021-03-05 2021-03-03 0.690 10,875 +0 0.01% 7,504
2021-03-04 2021-03-02 0.700 10,875 +0 0.01% 7,612
2021-03-03 2021-03-01 0.640 10,875 +0 0.01% 6,960
2021-03-02 2021-02-26 0.640 10,875 +0 0.01% 6,960
2021-03-01 2021-02-25 0.640 10,875 +0 0.01% 6,960
2021-02-26 2021-02-24 0.640 10,875 +0 0.01% 6,960
2021-02-25 2021-02-23 0.640 10,875 +0 0.01% 6,960
2021-02-24 2021-02-22 0.640 10,875 +0 0.01% 6,960
2021-02-23 2021-02-19 0.600 10,875 +0 0.01% 6,525
2021-02-22 2021-02-18 0.530 10,875 +0 0.01% 5,764
2021-02-19 2021-02-17 0.550 10,875 +0 0.01% 5,981
2021-02-18 2021-02-16 0.600 10,875 +0 0.01% 6,525
2021-02-17 2021-02-11 0.620 10,875 +0 0.01% 6,742
2021-02-16 2021-02-09 0.530 10,875 +0 0.01% 5,764
2021-02-10 2021-02-08 0.530 10,875 +0 0.01% 5,764
2021-02-09 2021-02-05 0.530 10,875 +0 0.01% 5,764
2021-02-08 2021-02-04 0.580 10,875 +0 0.01% 6,308
2021-02-05 2021-02-03 0.580 10,875 +0 0.01% 6,308
2021-02-04 2021-02-02 0.580 10,875 +0 0.01% 6,308
2021-02-03 2021-02-01 0.580 10,875 +0 0.01% 6,308
2021-02-02 2021-01-29 0.580 10,875 +0 0.01% 6,308
2021-02-01 2021-01-28 0.580 10,875 +0 0.01% 6,308
2021-01-29 2021-01-27 0.540 10,875 +0 0.01% 5,872
2021-01-28 2021-01-26 0.540 10,875 +0 0.01% 5,872
2021-01-27 2021-01-25 0.540 10,875 +0 0.01% 5,872
2021-01-26 2021-01-22 0.510 10,875 +0 0.01% 5,546
2021-01-25 2021-01-21 0.510 10,875 +0 0.01% 5,546
2021-01-22 2021-01-20 0.510 10,875 +0 0.01% 5,546
2021-01-21 2021-01-19 0.570 10,875 +0 0.01% 6,199
2021-01-20 2021-01-18 0.570 10,875 +0 0.01% 6,199
2021-01-19 2021-01-15 0.530 10,875 +0 0.01% 5,764
2021-01-18 2021-01-14 0.520 10,875 +0 0.01% 5,655
2021-01-15 2021-01-13 0.520 10,875 +0 0.01% 5,655
2021-01-14 2021-01-12 0.520 10,875 +0 0.01% 5,655
2021-01-13 2021-01-11 0.510 10,875 +0 0.01% 5,546
2021-01-12 2021-01-08 0.510 10,875 +0 0.01% 5,546
2021-01-11 2021-01-07 0.540 10,875 +0 0.01% 5,872
2021-01-08 2021-01-06 0.550 10,875 +0 0.01% 5,981
2021-01-07 2021-01-05 0.550 10,875 +0 0.01% 5,981
2021-01-06 2021-01-04 0.550 10,875 +0 0.01% 5,981
2021-01-05 2020-12-31 0.480 10,875 +0 0.01% 5,220
2021-01-04 2020-12-29 0.560 10,875 +0 0.01% 6,090
2020-12-30 2020-12-28 0.500 10,875 +0 0.01% 5,438
2020-12-29 2020-12-24 0.500 10,875 +0 0.01% 5,438
2020-12-28 2020-12-22 0.470 10,875 +0 0.01% 5,111
2020-12-23 2020-12-21 0.470 10,875 +0 0.01% 5,111
2020-12-22 2020-12-18 0.470 10,875 +0 0.01% 5,111
2020-12-21 2020-12-17 0.470 10,875 +0 0.01% 5,111
2020-12-18 2020-12-16 0.460 10,875 +0 0.01% 5,002
2020-12-17 2020-12-15 0.490 10,875 +0 0.01% 5,329
2020-12-16 2020-12-14 0.490 10,875 +0 0.01% 5,329
2020-12-15 2020-12-11 0.490 10,875 +0 0.01% 5,329
2020-12-14 2020-12-10 0.480 10,875 +0 0.01% 5,220
2020-12-11 2020-12-09 0.500 10,875 +0 0.01% 5,438
2020-12-10 2020-12-08 0.570 10,875 +0 0.01% 6,199
2020-12-09 2020-12-07 0.570 10,875 +0 0.01% 6,199
2020-12-08 2020-12-04 0.570 10,875 +0 0.01% 6,199
2020-12-07 2020-12-03 0.570 10,875 +0 0.01% 6,199
2020-12-04 2020-12-02 0.590 10,875 +0 0.01% 6,416
2020-12-03 2020-12-01 0.590 10,875 +0 0.01% 6,416
2020-12-02 2020-11-30 0.570 10,875 +0 0.01% 6,199
2020-12-01 2020-11-27 0.620 10,875 +0 0.01% 6,742
2020-11-30 2020-11-26 0.620 10,875 +0 0.01% 6,742
2020-11-27 2020-11-25 0.620 10,875 +0 0.01% 6,742
2020-11-26 2020-11-24 0.630 10,875 +0 0.01% 6,851
2020-11-25 2020-11-23 0.630 10,875 +0 0.01% 6,851
2020-11-24 2020-11-20 0.630 10,875 +0 0.01% 6,851
2020-11-23 2020-11-19 0.620 10,875 +0 0.01% 6,742
2020-11-20 2020-11-18 0.620 10,875 +0 0.01% 6,742
2020-11-19 2020-11-17 0.620 10,875 +0 0.01% 6,742
2020-11-18 2020-11-16 0.630 10,875 +0 0.01% 6,851
2020-11-17 2020-11-13 0.580 10,875 +0 0.01% 6,308
2020-11-16 2020-11-12 0.550 10,875 +0 0.01% 5,981
2020-11-13 2020-11-11 0.550 10,875 +0 0.01% 5,981
2020-11-12 2020-11-10 0.530 10,875 +0 0.01% 5,764
2020-11-11 2020-11-09 0.500 10,875 +0 0.01% 5,438
2020-11-10 2020-11-06 0.510 10,875 +0 0.01% 5,546
2020-11-09 2020-11-05 0.580 10,875 +0 0.01% 6,308
2020-11-06 2020-11-04 0.600 10,875 +0 0.01% 6,525
2020-11-05 2020-11-03 0.600 10,875 +0 0.01% 6,525
2020-11-04 2020-11-02 0.590 10,875 +0 0.01% 6,416
2020-11-03 2020-10-30 0.610 10,875 +0 0.01% 6,634
2020-11-02 2020-10-29 0.620 10,875 +0 0.01% 6,742
2020-10-30 2020-10-28 0.500 10,875 +0 0.01% 5,438
2020-10-29 2020-10-27 0.550 10,875 +0 0.01% 5,981
2020-10-28 2020-10-23 0.550 10,875 +0 0.01% 5,981
2020-10-27 2020-10-22 0.530 10,875 +0 0.01% 5,764
2020-10-23 2020-10-21 0.530 10,875 +0 0.01% 5,764
2020-10-22 2020-10-20 0.530 10,875 +0 0.01% 5,764
2020-10-21 2020-10-19 0.530 10,875 +0 0.01% 5,764
2020-10-20 2020-10-16 0.540 10,875 +0 0.01% 5,872
2020-10-19 2020-10-15 0.530 10,875 +0 0.01% 5,764
2020-10-16 2020-10-14 0.530 10,875 +0 0.01% 5,764
2020-10-15 2020-10-12 0.530 10,875 +0 0.01% 5,764
2020-10-14 2020-10-09 0.550 10,875 +0 0.01% 5,981
2020-10-12 2020-10-08 0.590 10,875 +0 0.01% 6,416
2020-10-09 2020-10-07 0.590 10,875 +0 0.01% 6,416
2020-10-08 2020-10-06 0.480 10,875 +0 0.01% 5,220
2020-10-07 2020-10-05 0.450 10,875 +0 0.01% 4,894
2020-10-06 2020-09-30 0.450 10,875 +0 0.01% 4,894
2020-10-05 2020-09-29 0.450 10,875 +0 0.01% 4,894
2020-09-30 2020-09-28 0.450 10,875 +0 0.01% 4,894
2020-09-29 2020-09-25 0.450 10,875 +0 0.01% 4,894
2020-09-28 2020-09-24 0.395 10,875 +0 0.01% 4,296
2020-09-25 2020-09-23 0.460 10,875 +0 0.01% 5,002
2020-09-24 2020-09-22 0.470 10,875 +0 0.01% 5,111
2020-09-23 2020-09-21 0.480 10,875 +0 0.01% 5,220
2020-09-22 2020-09-18 0.480 10,875 +0 0.01% 5,220
2020-09-21 2020-09-17 0.480 10,875 +0 0.01% 5,220
2020-09-18 2020-09-16 0.480 10,875 +0 0.01% 5,220
2020-09-17 2020-09-15 0.480 10,875 +0 0.01% 5,220
2020-09-16 2020-09-14 0.480 10,875 +0 0.01% 5,220
2020-09-15 2020-09-11 0.480 10,875 +0 0.01% 5,220
2020-09-14 2020-09-10 0.480 10,875 +0 0.01% 5,220
2020-09-11 2020-09-09 0.485 10,875 +0 0.01% 5,274
2020-09-10 2020-09-08 0.485 10,875 +0 0.01% 5,274
2020-09-09 2020-09-07 0.485 10,875 +0 0.01% 5,274
2020-09-08 2020-09-04 0.485 10,875 +0 0.01% 5,274
2020-09-07 2020-09-03 0.485 10,875 +0 0.01% 5,274
2020-09-04 2020-09-02 0.510 10,875 +0 0.01% 5,546
2020-09-03 2020-09-01 0.530 10,875 +0 0.01% 5,764
2020-09-02 2020-08-31 0.530 10,875 +0 0.01% 5,764
2020-09-01 2020-08-28 0.530 10,875 +0 0.01% 5,764
2020-08-31 2020-08-27 0.530 10,875 +0 0.01% 5,764
2020-08-28 2020-08-26 0.560 10,875 +0 0.01% 6,090
2020-08-27 2020-08-25 0.560 10,875 +0 0.01% 6,090
2020-08-26 2020-08-24 0.530 10,875 +0 0.01% 5,764
2020-08-25 2020-08-21 0.530 10,875 +0 0.01% 5,764
2020-08-24 2020-08-20 0.530 10,875 +0 0.01% 5,764
2020-08-21 2020-08-19 0.530 10,875 +0 0.01% 5,764
2020-08-20 2020-08-18 0.530 10,875 +0 0.01% 5,764
2020-08-19 2020-08-17 0.500 10,875 +0 0.01% 5,438
2020-08-18 2020-08-14 0.550 10,875 +0 0.01% 5,981
2020-08-17 2020-08-13 0.540 10,875 +0 0.01% 5,872
2020-08-14 2020-08-12 0.510 10,875 +0 0.01% 5,546
2020-08-13 2020-08-11 0.510 10,875 +0 0.01% 5,546
2020-08-12 2020-08-10 0.460 10,875 +0 0.01% 5,002
2020-08-11 2020-08-07 0.450 10,875 +0 0.01% 4,894
2020-08-10 2020-08-06 0.450 10,875 +0 0.01% 4,894
2020-08-07 2020-08-05 0.450 10,875 +0 0.01% 4,894
2020-08-06 2020-08-04 0.400 10,875 +0 0.01% 4,350
2020-08-05 2020-08-03 0.370 10,875 +0 0.01% 4,024
2020-08-04 2020-07-31 0.390 10,875 +0 0.01% 4,241
2020-08-03 2020-07-30 0.370 10,875 +0 0.01% 4,024
2020-07-31 2020-07-29 0.360 10,875 +0 0.01% 3,915
2020-07-30 2020-07-28 0.320 10,875 +0 0.01% 3,480
2020-07-29 2020-07-27 0.320 10,875 +0 0.01% 3,480
2020-07-28 2020-07-24 0.315 10,875 +0 0.01% 3,426
2020-07-27 2020-07-23 0.330 10,875 +0 0.01% 3,589
2020-07-24 2020-07-22 0.325 10,875 +0 0.01% 3,534
2020-07-23 2020-07-21 0.320 10,875 +0 0.01% 3,480
2020-07-22 2020-07-20 0.305 10,875 +0 0.01% 3,317
2020-07-21 2020-07-17 0.305 10,875 +0 0.01% 3,317
2020-07-20 2020-07-16 0.305 10,875 +0 0.01% 3,317
2020-07-17 2020-07-15 0.305 10,875 +0 0.01% 3,317
2020-07-16 2020-07-14 0.305 10,875 +0 0.01% 3,317
2020-07-15 2020-07-13 0.325 10,875 +0 0.01% 3,534
2020-07-14 2020-07-10 0.325 10,875 +0 0.01% 3,534
2020-07-13 2020-07-09 0.325 10,875 +0 0.01% 3,534
2020-07-10 2020-07-08 0.310 10,875 +0 0.01% 3,371
2020-07-09 2020-07-07 0.310 10,875 +0 0.01% 3,371
2020-07-08 2020-07-06 0.310 10,875 +0 0.01% 3,371
2020-07-07 2020-07-03 0.310 10,875 +0 0.01% 3,371
2020-07-06 2020-07-02 0.295 10,875 +0 0.01% 3,208
2020-07-03 2020-06-30 0.290 10,875 +0 0.01% 3,154
2020-07-02 2020-06-29 0.275 10,875 +0 0.01% 2,991
2020-06-30 2020-06-26 0.275 10,875 +0 0.01% 2,991
2020-06-29 2020-06-24 0.265 10,875 +0 0.01% 2,882
2020-06-26 2020-06-23 0.300 10,875 +0 0.01% 3,262
2020-06-24 2020-06-22 0.300 10,875 +0 0.01% 3,262
2020-06-23 2020-06-19 0.300 10,875 +0 0.01% 3,262
2020-06-22 2020-06-18 0.300 10,875 +0 0.01% 3,262
2020-06-19 2020-06-17 0.300 10,875 +0 0.01% 3,262
2020-06-18 2020-06-16 0.300 10,875 +0 0.01% 3,262
2020-06-17 2020-06-15 0.300 10,875 +0 0.01% 3,262
2020-06-16 2020-06-12 0.300 10,875 +0 0.01% 3,262
2020-06-15 2020-06-11 0.300 10,875 +0 0.01% 3,262
2020-06-12 2020-06-10 0.300 10,875 +0 0.01% 3,262
2020-06-11 2020-06-09 0.300 10,875 +0 0.01% 3,262
2020-06-10 2020-06-08 0.310 10,875 +0 0.01% 3,371
2020-06-09 2020-06-05 0.315 10,875 +0 0.01% 3,426
2020-06-08 2020-06-04 0.320 10,875 +0 0.01% 3,480
2020-06-05 2020-06-03 0.330 10,875 +0 0.01% 3,589
2020-06-04 2020-06-02 0.300 10,875 +0 0.01% 3,262
2020-06-03 2020-06-01 0.300 10,875 +0 0.01% 3,262
2020-06-02 2020-05-29 0.300 10,875 +0 0.01% 3,262
2020-06-01 2020-05-28 0.320 10,875 +0 0.01% 3,480
2020-05-29 2020-05-27 0.350 10,875 +0 0.01% 3,806
2020-05-28 2020-05-26 0.350 10,875 +0 0.01% 3,806
2020-05-27 2020-05-25 0.350 10,875 +0 0.01% 3,806
2020-05-26 2020-05-22 0.330 10,875 +0 0.01% 3,589
2020-05-25 2020-05-21 0.330 10,875 +0 0.01% 3,589
2020-05-22 2020-05-20 0.300 10,875 +0 0.01% 3,262
2020-05-21 2020-05-19 0.300 10,875 +0 0.01% 3,262
2020-05-20 2020-05-18 0.340 10,875 +0 0.01% 3,698
2020-05-19 2020-05-15 0.340 10,875 +0 0.01% 3,698
2020-05-18 2020-05-14 0.340 10,875 +0 0.01% 3,698
2020-05-15 2020-05-13 0.340 10,875 +0 0.01% 3,698
2020-05-14 2020-05-12 0.350 10,875 +0 0.01% 3,806
2020-05-13 2020-05-11 0.350 10,875 +0 0.01% 3,806
2020-05-12 2020-05-08 0.350 10,875 +0 0.01% 3,806
2020-05-11 2020-05-07 0.350 10,875 +0 0.01% 3,806
2020-05-08 2020-05-06 0.350 10,875 +0 0.01% 3,806
2020-05-07 2020-05-05 0.350 10,875 +0 0.01% 3,806
2020-05-06 2020-05-04 0.350 10,875 +0 0.01% 3,806
2020-05-05 2020-04-29 0.350 10,875 +0 0.01% 3,806
2020-05-04 2020-04-28 0.350 10,875 +0 0.01% 3,806
2020-04-29 2020-04-27 0.350 10,875 +0 0.01% 3,806
2020-04-28 2020-04-24 0.350 10,875 +0 0.01% 3,806
2020-04-27 2020-04-23 0.350 10,875 +0 0.01% 3,806
2020-04-24 2020-04-22 0.350 10,875 +0 0.01% 3,806
2020-04-23 2020-04-21 0.350 10,875 +0 0.01% 3,806
2020-04-22 2020-04-20 0.350 10,875 +0 0.01% 3,806
2020-04-21 2020-04-17 0.350 10,875 +0 0.01% 3,806
2020-04-20 2020-04-16 0.315 10,875 +0 0.01% 3,426
2020-04-17 2020-04-15 0.345 10,875 +0 0.01% 3,752
2020-04-16 2020-04-14 0.345 10,875 +0 0.01% 3,752
2020-04-15 2020-04-09 0.345 10,875 +0 0.01% 3,752
2020-04-14 2020-04-08 0.345 10,875 +0 0.01% 3,752
2020-04-09 2020-04-07 0.345 10,875 +0 0.01% 3,752
2020-04-08 2020-04-06 0.345 10,875 +0 0.01% 3,752
2020-04-07 2020-04-03 0.345 10,875 +0 0.01% 3,752
2020-04-06 2020-04-02 0.460 10,875 +0 0.01% 5,002
2020-04-03 2020-04-01 0.460 10,875 +0 0.01% 5,002
2020-04-02 2020-03-31 0.460 10,875 +0 0.01% 5,002
2020-04-01 2020-03-30 0.380 10,875 +0 0.01% 4,132
2020-03-31 2020-03-27 0.350 10,875 +0 0.01% 3,806
2020-03-30 2020-03-26 0.350 10,875 +0 0.01% 3,806
2020-03-27 2020-03-25 0.350 10,875 +0 0.01% 3,806
2020-03-26 2020-03-24 0.350 10,875 +0 0.01% 3,806
2020-03-25 2020-03-23 0.350 10,875 +0 0.01% 3,806
2020-03-24 2020-03-20 0.350 10,875 +0 0.01% 3,806
2020-03-23 2020-03-19 0.330 10,875 +0 0.01% 3,589
2020-03-20 2020-03-18 0.330 10,875 +0 0.01% 3,589
2020-03-19 2020-03-17 0.330 10,875 +0 0.01% 3,589
2020-03-18 2020-03-16 0.330 10,875 +0 0.01% 3,589
2020-03-17 2020-03-13 0.330 10,875 +0 0.01% 3,589
2020-03-16 2020-03-12 0.330 10,875 +0 0.01% 3,589
2020-03-13 2020-03-11 0.330 10,875 +0 0.01% 3,589
2020-03-12 2020-03-10 0.330 10,875 +0 0.01% 3,589
2020-03-11 2020-03-09 0.330 10,875 +0 0.01% 3,589
2020-03-10 2020-03-06 0.330 10,875 +0 0.01% 3,589
2020-03-09 2020-03-05 0.330 10,875 +0 0.01% 3,589
2020-03-06 2020-03-04 0.330 10,875 +0 0.01% 3,589
2020-03-05 2020-03-03 0.330 10,875 +0 0.01% 3,589
2020-03-04 2020-03-02 0.330 10,875 +0 0.01% 3,589
2020-03-03 2020-02-28 0.330 10,875 +0 0.01% 3,589
2020-03-02 2020-02-27 0.330 10,875 +0 0.01% 3,589
2020-02-28 2020-02-26 0.340 10,875 +0 0.01% 3,698
2020-02-27 2020-02-25 0.340 10,875 +0 0.01% 3,698
2020-02-26 2020-02-24 0.355 10,875 +0 0.01% 3,861
2020-02-25 2020-02-21 0.385 10,875 +0 0.01% 4,187
2020-02-24 2020-02-20 0.390 10,875 +0 0.01% 4,241
2020-02-21 2020-02-19 0.390 10,875 +0 0.01% 4,241
2020-02-20 2020-02-18 0.390 10,875 +0 0.01% 4,241
2020-02-19 2020-02-17 0.390 10,875 +0 0.01% 4,241
2020-02-18 2020-02-14 0.390 10,875 +0 0.01% 4,241
2020-02-17 2020-02-13 0.400 10,875 +0 0.01% 4,350
2020-02-14 2020-02-12 0.405 10,875 +0 0.01% 4,404
2020-02-13 2020-02-11 0.405 10,875 +0 0.01% 4,404
2020-02-12 2020-02-10 0.405 10,875 +0 0.01% 4,404
2020-02-11 2020-02-07 0.475 10,875 +0 0.01% 5,166
2020-02-10 2020-02-06 0.395 10,875 +0 0.01% 4,296
2020-02-07 2020-02-05 0.375 10,875 +0 0.01% 4,078
2020-02-06 2020-02-04 0.410 10,875 +0 0.01% 4,459
2020-02-05 2020-02-03 0.415 10,875 +0 0.01% 4,513
2020-02-04 2020-01-31 0.400 10,875 +0 0.01% 4,350
2020-02-03 2020-01-30 0.400 10,875 +0 0.01% 4,350
2020-01-31 2020-01-29 0.400 10,875 +0 0.01% 4,350
2020-01-30 2020-01-24 0.410 10,875 +0 0.01% 4,459
2020-01-29 2020-01-22 0.410 10,875 +0 0.01% 4,459
2020-01-23 2020-01-21 0.410 10,875 +500 0.01% 4,459
2018-11-02 2018-10-31 0.435 10,375 -30,000 0.01% 4,513
2018-10-31 2018-10-29 0.435 40,375 -10,000 0.02% 17,563
2018-10-26 2018-10-24 0.455 50,375 +10,000 0.03% 22,921
2018-06-13 2018-06-11 1.020 40,375 +5,000 0.02% 41,182
2018-06-12 2018-06-08 1.060 35,375 +5,000 0.02% 37,498
2018-06-11 2018-06-07 1.050 30,375 -10,000 0.02% 31,894
2018-02-12 2018-02-08 0.930 40,375 +5,000 0.02% 37,549
2018-02-07 2018-02-05 0.970 35,375 +10,000 0.02% 34,314
2018-02-02 2018-01-31 1.040 25,375 +15,000 0.01% 26,390
2018-01-23 2018-01-19 1.180 10,375 -30,000 0.01% 12,242
2018-01-10 2018-01-08 1.000 40,375 -10,000 0.02% 40,375
2017-09-14 2017-09-12 1.000 50,375 +15,000 0.03% 50,375
2017-09-04 2017-08-31 0.880 35,375 +375 0.02% 31,130
2017-08-21 2017-08-17 0.810 35,000 +10,000 0.02% 28,350
2017-08-10 2017-08-08 0.970 25,000 -5,000 0.01% 24,250
2016-10-12 2016-10-07 1.640 30,000 -10,000 0.02% 49,200
2016-09-28 2016-09-26 1.550 40,000 +30,000 0.02% 62,000
2016-02-29 2016-02-25 1.280 10,000 -25,000 0.01% 12,800
2016-01-26 2016-01-22 1.200 35,000 -10,000 0.02% 42,000
2016-01-25 2016-01-21 1.200 45,000 +10,000 0.03% 54,000
2016-01-21 2016-01-19 1.400 35,000 +25,000 0.02% 49,000
2015-06-10 2015-06-08 7.320 10,000 +5,000 0.01% 73,200
2014-12-23 2014-12-19 3.720 5,000 +5,000 0.00% 18,600
2014-11-26 2014-11-24 5.160 0 -5,000
2014-11-19 2014-11-17 5.480 5,000 -12,500 0.00% 27,400
2014-11-18 2014-11-14 4.640 17,500 -25,000 0.01% 81,200
2014-11-17 2014-11-13 4.160 42,500 -20,000 0.03% 176,800
2014-11-10 2014-11-06 4.120 62,500 -25,000 0.04% 257,500
2014-11-05 2014-11-03 3.840 87,500 -10,000 0.06% 336,000
2014-11-03 2014-10-30 3.840 97,500 +10,000 0.07% 374,400
2014-10-14 2014-10-10 3.480 87,500 +3,750 0.06% 304,500
2014-10-13 2014-10-09 3.640 83,750 +1,250 0.06% 304,850
2014-10-10 2014-10-08 3.440 82,500 +2,500 0.06% 283,800
2014-10-09 2014-10-07 3.400 80,000 +5,000 0.05% 272,000
2014-10-06 2014-09-30 3.440 75,000 +5,000 0.05% 258,000
2014-10-03 2014-09-29 3.320 70,000 +15,000 0.05% 232,400
2014-09-30 2014-09-26 3.680 55,000 +7,500 0.04% 202,400
2014-09-26 2014-09-24 3.640 47,500 +10,000 0.03% 172,900
2014-09-17 2014-09-15 4.560 37,500 -17,500 0.03% 171,000
2014-09-16 2014-09-12 3.760 55,000 -30,000 0.04% 206,800
2014-03-10 2014-03-06 2.960 85,000 +5,000 0.06% 251,600
2014-03-03 2014-02-27 3.240 80,000 +5,000 0.05% 259,200
2014-02-28 2014-02-26 3.440 75,000 -12,500 0.05% 258,000
2013-08-07 2013-08-05 2.480 87,500 +15,000 0.06% 217,000
2013-08-05 2013-08-01 2.720 72,500 +12,500 0.05% 197,200
2013-08-02 2013-07-31 2.560 60,000 +17,500 0.04% 153,600
2013-08-01 2013-07-30 3.560 42,500 -37,500 0.03% 151,300
2012-06-07 2012-06-05 1.560 80,000 +5,375 0.05% 124,800
2012-06-05 2012-06-01 1.320 74,625 +3,375 0.05% 98,505
2012-04-30 2012-04-26 1.840 71,250 +2,500 0.05% 131,100
2012-03-16 2012-03-14 2.040 68,750 +2,500 0.05% 140,250
2012-03-05 2012-03-01 2.160 66,250 +3,750 0.05% 143,100
2012-02-15 2012-02-13 1.600 62,500 +3,750 0.04% 100,000
2012-02-07 2012-02-03 1.680 58,750 +7,500 0.04% 98,700
2011-10-18 2011-10-14 1.240 51,250 -3,750 0.03% 63,550
2011-04-15 2011-04-13 2.880 55,000 +3,750 0.04% 158,400
2011-04-13 2011-04-11 2.800 51,250 +12,500 0.03% 143,500
2011-01-26 2011-01-24 3.040 38,750 -7,500 0.03% 117,800
2011-01-20 2011-01-18 3.080 46,250 -3,500 0.03% 142,450
2010-12-13 2010-12-09 3.440 49,750 -1,750 0.03% 171,140
2010-11-29 2010-11-25 3.600 51,500 -4,750 0.04% 185,400
2010-11-26 2010-11-24 3.600 56,250 -2,500 0.04% 202,500
2010-11-25 2010-11-23 3.640 58,750 -2,500 0.04% 213,850
2010-11-24 2010-11-22 3.760 61,250 -2,500 0.04% 230,300
2010-11-19 2010-11-17 3.720 63,750 +5,000 0.04% 237,150
2010-11-16 2010-11-12 4.080 58,750 -5,000 0.04% 239,700
2010-11-15 2010-11-11 4.240 63,750 +5,000 0.04% 270,300
2010-11-12 2010-11-10 4.200 58,750 +5,000 0.04% 246,750
2010-10-26 2010-10-22 4.440 53,750 -12,500 0.04% 238,650
2010-10-25 2010-10-21 4.320 66,250 +12,500 0.05% 286,200
2010-09-21 2010-09-17 4.480 53,750 +2,500 0.04% 240,800
2010-09-10 2010-09-08 4.040 51,250 -1,500 0.03% 207,050
2010-08-10 2010-08-06 4.400 52,750 +2,500 0.04% 232,100
2010-07-26 2010-07-22 3.640 50,250 -750 0.03% 182,910
2010-07-06 2010-07-02 3.720 51,000 +2,500 0.03% 189,720
2010-06-29 2010-06-25 4.000 48,500 +2,500 0.03% 194,000
2010-06-24 2010-06-22 4.040 46,000 +2,500 0.03% 185,840
2010-06-23 2010-06-21 4.040 43,500 +2,500 0.03% 175,740
2010-06-14 2010-06-10 4.080 41,000 +3,000 0.03% 167,280
2010-06-11 2010-06-09 4.120 38,000 +5,000 0.03% 156,560
2010-06-09 2010-06-07 4.320 33,000 +2,500 0.02% 142,560
2010-06-04 2010-06-02 4.560 30,500 +2,500 0.02% 139,080
2010-06-03 2010-06-01 4.600 28,000 +2,000 0.02% 128,800
2010-05-31 2010-05-27 4.240 26,000 +2,500 0.02% 110,240
2010-05-27 2010-05-25 4.200 23,500 +2,500 0.02% 98,700
2010-05-26 2010-05-24 4.560 21,000 +2,500 0.01% 95,760
2010-05-24 2010-05-19 4.600 18,500 +3,250 0.01% 85,100
2010-05-19 2010-05-17 5.160 15,250 +2,500 0.01% 78,690
2010-05-11 2010-05-07 5.320 12,750 -2,500 0.01% 67,830
2010-05-05 2010-05-03 6.360 15,250 +500 0.01% 96,990
2010-04-27 2010-04-23 6.920 14,750 +5,000 0.01% 102,070
2010-04-26 2010-04-22 7.040 9,750 +3,875 0.01% 68,640
2010-04-15 2010-04-13 7.960 5,875 -12,750 0.00% 46,765
2010-04-14 2010-04-12 7.160 18,625 +5,000 0.01% 133,355
2010-03-31 2010-03-29 7.040 13,625 +5,000 0.01% 95,920
2010-03-30 2010-03-26 7.320 8,625 -5,000 0.01% 63,135
2010-03-29 2010-03-25 7.320 13,625 +7,500 0.01% 99,735
2010-03-23 2010-03-19 7.440 6,125 -7,250 0.00% 45,570
2010-03-22 2010-03-18 7.280 13,375 +7,500 0.01% 97,370
2010-03-18 2010-03-16 7.280 5,875 +500 0.00% 42,770
2010-02-03 2010-02-01 8.440 5,375 +500 0.00% 45,365
2010-01-22 2010-01-20 9.160 4,875 -500 0.00% 44,655
2009-12-22 2009-12-18 7.520 5,375 -7,500 0.00% 40,420
2009-12-21 2009-12-17 7.200 12,875 +8,000 0.01% 92,700
2009-12-11 2009-12-09 9.280 4,875 -500 0.00% 45,240
2009-12-02 2009-11-30 8.400 5,375 -7,500 0.00% 45,150
2009-12-01 2009-11-27 7.200 12,875 +7,500 0.01% 92,700
2009-11-23 2009-11-19 6.840 5,375 -250 0.00% 36,765
2009-11-13 2009-11-11 7.160 5,625 -7,500 0.00% 40,275
2009-11-12 2009-11-10 6.960 13,125 -5,000 0.01% 91,350
2009-11-09 2009-11-05 6.960 18,125 +12,500 0.01% 126,150
2009-11-04 2009-11-02 7.200 5,625 -7,500 0.00% 40,500
2009-11-03 2009-10-30 7.280 13,125 -17,500 0.01% 95,550
2009-10-27 2009-10-22 6.800 30,625 +5,000 0.02% 208,250
2009-10-21 2009-10-19 5.720 25,625 +7,500 0.02% 146,575
2009-09-29 2009-09-25 6.400 18,125 +5,000 0.01% 116,000
2009-09-25 2009-09-23 6.880 13,125 +7,500 0.01% 90,300
2009-09-16 2009-09-14 7.360 5,625 -500 0.00% 41,400
2009-09-15 2009-09-11 7.560 6,125 -875 0.00% 46,305
2009-08-05 2009-08-03 9.520 7,000 -12,500 0.00% 66,640
2009-07-31 2009-07-29 9.960 19,500 -5,000 0.01% 194,220
2009-07-28 2009-07-24 9.680 24,500 +5,000 0.02% 237,160
2009-07-24 2009-07-22 9.200 19,500 +12,500 0.01% 179,400
2009-07-22 2009-07-20 9.200 7,000 +6,250 0.00% 64,400
2009-07-02 2009-06-29 9.840 750 -3,750 0.00% 7,380
2009-06-30 2009-06-26 9.280 4,500 +3,750 0.00% 41,760
2009-06-24 2009-06-22 9.840 750 -15,000 0.00% 7,380
2009-06-19 2009-06-17 9.600 15,750 +500 0.01% 151,200
2009-06-17 2009-06-15 10.200 15,250 +15,000 0.01% 155,550
2007-11-06 2007-11-02 21.200 250 -2,500 0.00% 5,300
2007-11-05 2007-11-01 21.600 2,750 +2,500 0.00% 59,400
2007-10-23 2007-10-18 23.600 250 -1,000 0.00% 5,900
2007-10-22 2007-10-17 24.400 1,250 +1,000 0.00% 30,500
2007-10-17 2007-10-15 29.200 250 -1,250 0.00% 7,300
2007-10-16 2007-10-12 29.200 1,500 +1,250 0.00% 43,800
2007-08-31 2007-08-29 32.800 250 +250 0.00% 8,200
2007-06-26 2007-06-22 52.000 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top