History of CCASS shareholding
Participant: TOYO SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.380 | 12,250 | +0 | 0.00% | 4,655 |
| 2025-10-13 | 2025-10-09 | 0.380 | 12,250 | +0 | 0.00% | 4,655 |
| 2025-10-10 | 2025-10-08 | 0.380 | 12,250 | +0 | 0.00% | 4,655 |
| 2025-10-09 | 2025-10-06 | 0.380 | 12,250 | +0 | 0.00% | 4,655 |
| 2025-10-08 | 2025-10-03 | 0.380 | 12,250 | +0 | 0.00% | 4,655 |
| 2025-10-06 | 2025-10-02 | 0.380 | 12,250 | +0 | 0.00% | 4,655 |
| 2025-10-03 | 2025-09-30 | 0.380 | 12,250 | +0 | 0.00% | 4,655 |
| 2025-10-02 | 2025-09-29 | 0.380 | 12,250 | +0 | 0.00% | 4,655 |
| 2025-09-30 | 2025-09-26 | 0.380 | 12,250 | +0 | 0.00% | 4,655 |
| 2025-09-29 | 2025-09-25 | 0.380 | 12,250 | +0 | 0.00% | 4,655 |
| 2025-09-26 | 2025-09-24 | 0.380 | 12,250 | +0 | 0.00% | 4,655 |
| 2025-09-25 | 2025-09-23 | 0.380 | 12,250 | +0 | 0.00% | 4,655 |
| 2025-09-24 | 2025-09-22 | 0.380 | 12,250 | +0 | 0.00% | 4,655 |
| 2025-09-23 | 2025-09-19 | 0.380 | 12,250 | +0 | 0.00% | 4,655 |
| 2025-09-22 | 2025-09-18 | 0.380 | 12,250 | +0 | 0.00% | 4,655 |
| 2025-09-19 | 2025-09-17 | 0.380 | 12,250 | +0 | 0.00% | 4,655 |
| 2025-09-18 | 2025-09-16 | 0.380 | 12,250 | +0 | 0.00% | 4,655 |
| 2025-09-17 | 2025-09-15 | 0.400 | 12,250 | +0 | 0.00% | 4,900 |
| 2025-09-16 | 2025-09-12 | 0.400 | 12,250 | +0 | 0.00% | 4,900 |
| 2025-09-15 | 2025-09-11 | 0.400 | 12,250 | +0 | 0.00% | 4,900 |
| 2025-09-12 | 2025-09-10 | 0.400 | 12,250 | +0 | 0.00% | 4,900 |
| 2025-09-11 | 2025-09-09 | 0.400 | 12,250 | +0 | 0.00% | 4,900 |
| 2025-09-10 | 2025-09-08 | 0.400 | 12,250 | +0 | 0.00% | 4,900 |
| 2025-09-09 | 2025-09-05 | 0.400 | 12,250 | +0 | 0.00% | 4,900 |
| 2025-09-08 | 2025-09-04 | 0.400 | 12,250 | +0 | 0.00% | 4,900 |
| 2025-09-05 | 2025-09-03 | 0.400 | 12,250 | +0 | 0.00% | 4,900 |
| 2025-09-04 | 2025-09-02 | 0.400 | 12,250 | +0 | 0.00% | 4,900 |
| 2025-09-03 | 2025-09-01 | 0.400 | 12,250 | +0 | 0.00% | 4,900 |
| 2025-09-02 | 2025-08-29 | 0.400 | 12,250 | +0 | 0.00% | 4,900 |
| 2025-09-01 | 2025-08-28 | 0.430 | 12,250 | +0 | 0.00% | 5,268 |
| 2025-08-29 | 2025-08-27 | 0.430 | 12,250 | +0 | 0.00% | 5,268 |
| 2025-08-28 | 2025-08-26 | 0.430 | 12,250 | +0 | 0.00% | 5,268 |
| 2025-08-27 | 2025-08-25 | 0.430 | 12,250 | +0 | 0.00% | 5,268 |
| 2025-08-26 | 2025-08-22 | 0.430 | 12,250 | +0 | 0.00% | 5,268 |
| 2025-08-25 | 2025-08-21 | 0.430 | 12,250 | +0 | 0.00% | 5,268 |
| 2025-08-22 | 2025-08-20 | 0.430 | 12,250 | +0 | 0.00% | 5,268 |
| 2025-08-21 | 2025-08-19 | 0.420 | 12,250 | +0 | 0.00% | 5,145 |
| 2025-08-20 | 2025-08-18 | 0.430 | 12,250 | +0 | 0.00% | 5,268 |
| 2025-08-19 | 2025-08-15 | 0.430 | 12,250 | +0 | 0.00% | 5,268 |
| 2025-08-18 | 2025-08-14 | 0.430 | 12,250 | +0 | 0.00% | 5,268 |
| 2025-08-15 | 2025-08-13 | 0.430 | 12,250 | +0 | 0.00% | 5,268 |
| 2025-08-14 | 2025-08-12 | 0.430 | 12,250 | +0 | 0.00% | 5,268 |
| 2025-08-13 | 2025-08-11 | 0.420 | 12,250 | +0 | 0.00% | 5,145 |
| 2025-08-12 | 2025-08-08 | 0.430 | 12,250 | +0 | 0.00% | 5,268 |
| 2025-08-11 | 2025-08-07 | 0.430 | 12,250 | +0 | 0.00% | 5,268 |
| 2025-08-08 | 2025-08-06 | 0.430 | 12,250 | +0 | 0.00% | 5,268 |
| 2025-08-07 | 2025-08-05 | 0.430 | 12,250 | +0 | 0.00% | 5,268 |
| 2025-08-06 | 2025-08-04 | 0.430 | 12,250 | +0 | 0.00% | 5,268 |
| 2025-08-05 | 2025-08-01 | 0.430 | 12,250 | +0 | 0.00% | 5,268 |
| 2025-08-04 | 2025-07-31 | 0.430 | 12,250 | +0 | 0.00% | 5,268 |
| 2025-08-01 | 2025-07-30 | 0.440 | 12,250 | +0 | 0.00% | 5,390 |
| 2025-07-31 | 2025-07-29 | 0.440 | 12,250 | +0 | 0.00% | 5,390 |
| 2025-07-30 | 2025-07-28 | 0.440 | 12,250 | +0 | 0.00% | 5,390 |
| 2025-07-29 | 2025-07-25 | 0.440 | 12,250 | +0 | 0.00% | 5,390 |
| 2025-07-28 | 2025-07-24 | 0.440 | 12,250 | +0 | 0.00% | 5,390 |
| 2025-07-25 | 2025-07-23 | 0.440 | 12,250 | +0 | 0.00% | 5,390 |
| 2025-07-24 | 2025-07-22 | 0.440 | 12,250 | +0 | 0.00% | 5,390 |
| 2025-07-23 | 2025-07-21 | 0.440 | 12,250 | +0 | 0.00% | 5,390 |
| 2025-07-22 | 2025-07-18 | 0.440 | 12,250 | +0 | 0.00% | 5,390 |
| 2025-07-21 | 2025-07-17 | 0.440 | 12,250 | +0 | 0.00% | 5,390 |
| 2025-07-18 | 2025-07-16 | 0.450 | 12,250 | +0 | 0.00% | 5,512 |
| 2025-07-17 | 2025-07-15 | 0.485 | 12,250 | +0 | 0.00% | 5,941 |
| 2025-07-16 | 2025-07-14 | 0.450 | 12,250 | +0 | 0.00% | 5,512 |
| 2025-07-15 | 2025-07-11 | 0.400 | 12,250 | +0 | 0.00% | 4,900 |
| 2025-07-14 | 2025-07-10 | 0.445 | 12,250 | +0 | 0.00% | 5,451 |
| 2025-07-11 | 2025-07-09 | 0.490 | 12,250 | +0 | 0.00% | 6,002 |
| 2025-07-10 | 2025-07-08 | 0.490 | 12,250 | +0 | 0.00% | 6,002 |
| 2025-07-09 | 2025-07-07 | 0.450 | 12,250 | +0 | 0.00% | 5,512 |
| 2025-07-08 | 2025-07-04 | 0.425 | 12,250 | +0 | 0.00% | 5,206 |
| 2025-07-07 | 2025-07-03 | 0.390 | 12,250 | +0 | 0.00% | 4,778 |
| 2025-07-04 | 2025-07-02 | 0.390 | 12,250 | +0 | 0.00% | 4,778 |
| 2025-07-03 | 2025-06-30 | 0.340 | 12,250 | +0 | 0.00% | 4,165 |
| 2025-07-02 | 2025-06-27 | 0.340 | 12,250 | +0 | 0.00% | 4,165 |
| 2025-06-30 | 2025-06-26 | 0.330 | 12,250 | +0 | 0.00% | 4,042 |
| 2025-06-27 | 2025-06-25 | 0.330 | 12,250 | +0 | 0.00% | 4,042 |
| 2025-06-26 | 2025-06-24 | 0.330 | 12,250 | +0 | 0.00% | 4,042 |
| 2025-06-25 | 2025-06-23 | 0.330 | 12,250 | +0 | 0.00% | 4,042 |
| 2025-06-24 | 2025-06-20 | 0.330 | 12,250 | +0 | 0.00% | 4,042 |
| 2025-06-23 | 2025-06-19 | 0.330 | 12,250 | +0 | 0.00% | 4,042 |
| 2025-06-20 | 2025-06-18 | 0.330 | 12,250 | +0 | 0.00% | 4,042 |
| 2025-06-19 | 2025-06-17 | 0.330 | 12,250 | +0 | 0.00% | 4,042 |
| 2025-06-18 | 2025-06-16 | 0.330 | 12,250 | +0 | 0.00% | 4,042 |
| 2025-06-17 | 2025-06-13 | 0.330 | 12,250 | +0 | 0.00% | 4,042 |
| 2025-06-16 | 2025-06-12 | 0.320 | 12,250 | +0 | 0.00% | 3,920 |
| 2025-06-13 | 2025-06-11 | 0.320 | 12,250 | +0 | 0.00% | 3,920 |
| 2025-06-12 | 2025-06-10 | 0.320 | 12,250 | +0 | 0.00% | 3,920 |
| 2025-06-11 | 2025-06-09 | 0.320 | 12,250 | +0 | 0.00% | 3,920 |
| 2025-06-10 | 2025-06-06 | 0.320 | 12,250 | +0 | 0.00% | 3,920 |
| 2025-06-09 | 2025-06-05 | 0.335 | 12,250 | +0 | 0.00% | 4,104 |
| 2025-06-06 | 2025-06-04 | 0.335 | 12,250 | +0 | 0.00% | 4,104 |
| 2025-06-05 | 2025-06-03 | 0.335 | 12,250 | +0 | 0.00% | 4,104 |
| 2025-06-04 | 2025-06-02 | 0.335 | 12,250 | +0 | 0.00% | 4,104 |
| 2025-06-03 | 2025-05-30 | 0.335 | 12,250 | +0 | 0.00% | 4,104 |
| 2025-06-02 | 2025-05-29 | 0.335 | 12,250 | +0 | 0.00% | 4,104 |
| 2025-05-30 | 2025-05-28 | 0.335 | 12,250 | +0 | 0.00% | 4,104 |
| 2025-05-29 | 2025-05-27 | 0.335 | 12,250 | +0 | 0.00% | 4,104 |
| 2025-05-28 | 2025-05-26 | 0.335 | 12,250 | +0 | 0.00% | 4,104 |
| 2025-05-27 | 2025-05-23 | 0.335 | 12,250 | +0 | 0.00% | 4,104 |
| 2025-05-26 | 2025-05-22 | 0.345 | 12,250 | +0 | 0.00% | 4,226 |
| 2025-05-23 | 2025-05-21 | 0.345 | 12,250 | +0 | 0.00% | 4,226 |
| 2025-05-22 | 2025-05-20 | 0.345 | 12,250 | +0 | 0.00% | 4,226 |
| 2025-05-21 | 2025-05-19 | 0.345 | 12,250 | +0 | 0.00% | 4,226 |
| 2025-05-20 | 2025-05-16 | 0.345 | 12,250 | +0 | 0.00% | 4,226 |
| 2025-05-19 | 2025-05-15 | 0.340 | 12,250 | +0 | 0.00% | 4,165 |
| 2025-05-16 | 2025-05-14 | 0.345 | 12,250 | +0 | 0.00% | 4,226 |
| 2025-05-15 | 2025-05-13 | 0.340 | 12,250 | +0 | 0.00% | 4,165 |
| 2025-05-14 | 2025-05-12 | 0.335 | 12,250 | +0 | 0.00% | 4,104 |
| 2025-05-13 | 2025-05-09 | 0.335 | 12,250 | +0 | 0.00% | 4,104 |
| 2025-05-12 | 2025-05-08 | 0.335 | 12,250 | +0 | 0.00% | 4,104 |
| 2025-05-09 | 2025-05-07 | 0.335 | 12,250 | +0 | 0.00% | 4,104 |
| 2025-05-08 | 2025-05-06 | 0.335 | 12,250 | +0 | 0.00% | 4,104 |
| 2025-05-07 | 2025-05-02 | 0.335 | 12,250 | +0 | 0.00% | 4,104 |
| 2025-05-06 | 2025-04-30 | 0.335 | 12,250 | +0 | 0.00% | 4,104 |
| 2025-05-02 | 2025-04-29 | 0.335 | 12,250 | +0 | 0.00% | 4,104 |
| 2025-04-30 | 2025-04-28 | 0.335 | 12,250 | +0 | 0.00% | 4,104 |
| 2025-04-29 | 2025-04-25 | 0.320 | 12,250 | +0 | 0.00% | 3,920 |
| 2025-04-28 | 2025-04-24 | 0.320 | 12,250 | +0 | 0.00% | 3,920 |
| 2025-04-25 | 2025-04-23 | 0.320 | 12,250 | +0 | 0.00% | 3,920 |
| 2025-04-24 | 2025-04-22 | 0.305 | 12,250 | +0 | 0.00% | 3,736 |
| 2025-04-23 | 2025-04-17 | 0.305 | 12,250 | +0 | 0.00% | 3,736 |
| 2025-04-22 | 2025-04-16 | 0.305 | 12,250 | +0 | 0.00% | 3,736 |
| 2025-04-17 | 2025-04-15 | 0.305 | 12,250 | +0 | 0.00% | 3,736 |
| 2025-04-16 | 2025-04-14 | 0.305 | 12,250 | +0 | 0.00% | 3,736 |
| 2025-04-15 | 2025-04-11 | 0.305 | 12,250 | +0 | 0.00% | 3,736 |
| 2025-04-14 | 2025-04-10 | 0.305 | 12,250 | +0 | 0.00% | 3,736 |
| 2025-04-11 | 2025-04-09 | 0.305 | 12,250 | +0 | 0.00% | 3,736 |
| 2025-04-10 | 2025-04-08 | 0.305 | 12,250 | +0 | 0.00% | 3,736 |
| 2025-04-09 | 2025-04-07 | 0.305 | 12,250 | +0 | 0.00% | 3,736 |
| 2025-04-08 | 2025-04-03 | 0.305 | 12,250 | +0 | 0.00% | 3,736 |
| 2025-04-07 | 2025-04-02 | 0.305 | 12,250 | +0 | 0.00% | 3,736 |
| 2025-04-03 | 2025-04-01 | 0.330 | 12,250 | +0 | 0.00% | 4,042 |
| 2025-04-02 | 2025-03-31 | 0.330 | 12,250 | +0 | 0.00% | 4,042 |
| 2025-04-01 | 2025-03-28 | 0.330 | 12,250 | +0 | 0.00% | 4,042 |
| 2025-03-31 | 2025-03-27 | 0.330 | 12,250 | +0 | 0.00% | 4,042 |
| 2025-03-28 | 2025-03-26 | 0.330 | 12,250 | +0 | 0.00% | 4,042 |
| 2025-03-27 | 2025-03-25 | 0.330 | 12,250 | +0 | 0.00% | 4,042 |
| 2025-03-26 | 2025-03-24 | 0.330 | 12,250 | +0 | 0.00% | 4,042 |
| 2025-03-25 | 2025-03-21 | 0.315 | 12,250 | +0 | 0.00% | 3,859 |
| 2025-03-24 | 2025-03-20 | 0.315 | 12,250 | +0 | 0.00% | 3,859 |
| 2025-03-21 | 2025-03-19 | 0.345 | 12,250 | +0 | 0.00% | 4,226 |
| 2025-03-20 | 2025-03-18 | 0.345 | 12,250 | +0 | 0.00% | 4,226 |
| 2025-03-19 | 2025-03-17 | 0.345 | 12,250 | +0 | 0.00% | 4,226 |
| 2025-03-18 | 2025-03-14 | 0.345 | 12,250 | +0 | 0.00% | 4,226 |
| 2025-03-17 | 2025-03-13 | 0.345 | 12,250 | +0 | 0.00% | 4,226 |
| 2025-03-14 | 2025-03-12 | 0.345 | 12,250 | +0 | 0.00% | 4,226 |
| 2025-03-13 | 2025-03-11 | 0.345 | 12,250 | +0 | 0.00% | 4,226 |
| 2025-03-12 | 2025-03-10 | 0.345 | 12,250 | +0 | 0.00% | 4,226 |
| 2025-03-11 | 2025-03-07 | 0.345 | 12,250 | +0 | 0.00% | 4,226 |
| 2025-03-10 | 2025-03-06 | 0.345 | 12,250 | +0 | 0.00% | 4,226 |
| 2025-03-07 | 2025-03-05 | 0.345 | 12,250 | +0 | 0.00% | 4,226 |
| 2025-03-06 | 2025-03-04 | 0.345 | 12,250 | +0 | 0.00% | 4,226 |
| 2025-03-05 | 2025-03-03 | 0.345 | 12,250 | +0 | 0.00% | 4,226 |
| 2025-03-04 | 2025-02-28 | 0.345 | 12,250 | +0 | 0.00% | 4,226 |
| 2025-03-03 | 2025-02-27 | 0.345 | 12,250 | +0 | 0.00% | 4,226 |
| 2025-02-28 | 2025-02-26 | 0.350 | 12,250 | +0 | 0.00% | 4,288 |
| 2025-02-27 | 2025-02-25 | 0.320 | 12,250 | +0 | 0.00% | 3,920 |
| 2025-02-26 | 2025-02-24 | 0.320 | 12,250 | +0 | 0.00% | 3,920 |
| 2025-02-25 | 2025-02-21 | 0.325 | 12,250 | +0 | 0.00% | 3,981 |
| 2025-02-24 | 2025-02-20 | 0.330 | 12,250 | +0 | 0.00% | 4,042 |
| 2025-02-21 | 2025-02-19 | 0.330 | 12,250 | +0 | 0.00% | 4,042 |
| 2025-02-20 | 2025-02-18 | 0.340 | 12,250 | +0 | 0.00% | 4,165 |
| 2025-02-19 | 2025-02-17 | 0.340 | 12,250 | +0 | 0.00% | 4,165 |
| 2025-02-18 | 2025-02-14 | 0.340 | 12,250 | +0 | 0.00% | 4,165 |
| 2025-02-17 | 2025-02-13 | 0.340 | 12,250 | +0 | 0.00% | 4,165 |
| 2025-02-14 | 2025-02-12 | 0.330 | 12,250 | +0 | 0.00% | 4,042 |
| 2025-02-13 | 2025-02-11 | 0.320 | 12,250 | +0 | 0.00% | 3,920 |
| 2025-02-12 | 2025-02-10 | 0.320 | 12,250 | +0 | 0.00% | 3,920 |
| 2025-02-11 | 2025-02-07 | 0.320 | 12,250 | +0 | 0.00% | 3,920 |
| 2025-02-10 | 2025-02-06 | 0.330 | 12,250 | +0 | 0.00% | 4,042 |
| 2025-02-07 | 2025-02-05 | 0.330 | 12,250 | +0 | 0.00% | 4,042 |
| 2025-02-06 | 2025-02-04 | 0.330 | 12,250 | +0 | 0.00% | 4,042 |
| 2025-02-05 | 2025-02-03 | 0.345 | 12,250 | +0 | 0.00% | 4,226 |
| 2025-02-04 | 2025-01-28 | 0.345 | 12,250 | +0 | 0.00% | 4,226 |
| 2025-02-03 | 2025-01-24 | 0.345 | 12,250 | +0 | 0.00% | 4,226 |
| 2025-01-27 | 2025-01-23 | 0.345 | 12,250 | +0 | 0.00% | 4,226 |
| 2025-01-24 | 2025-01-22 | 0.345 | 12,250 | +0 | 0.00% | 4,226 |
| 2025-01-23 | 2025-01-21 | 0.345 | 12,250 | +0 | 0.00% | 4,226 |
| 2025-01-22 | 2025-01-20 | 0.345 | 12,250 | +0 | 0.00% | 4,226 |
| 2025-01-21 | 2025-01-17 | 0.345 | 12,250 | +0 | 0.00% | 4,226 |
| 2025-01-20 | 2025-01-16 | 0.350 | 12,250 | +0 | 0.00% | 4,288 |
| 2025-01-17 | 2025-01-15 | 0.350 | 12,250 | +0 | 0.00% | 4,288 |
| 2025-01-16 | 2025-01-14 | 0.350 | 12,250 | +0 | 0.00% | 4,288 |
| 2025-01-15 | 2025-01-13 | 0.350 | 12,250 | +0 | 0.00% | 4,288 |
| 2025-01-14 | 2025-01-10 | 0.350 | 12,250 | +0 | 0.00% | 4,288 |
| 2025-01-13 | 2025-01-09 | 0.350 | 12,250 | +0 | 0.00% | 4,288 |
| 2025-01-10 | 2025-01-08 | 0.350 | 12,250 | +0 | 0.00% | 4,288 |
| 2025-01-09 | 2025-01-07 | 0.350 | 12,250 | +0 | 0.00% | 4,288 |
| 2025-01-08 | 2025-01-06 | 0.345 | 12,250 | +0 | 0.00% | 4,226 |
| 2025-01-07 | 2025-01-03 | 0.345 | 12,250 | +0 | 0.00% | 4,226 |
| 2025-01-06 | 2025-01-02 | 0.345 | 12,250 | +0 | 0.00% | 4,226 |
| 2025-01-03 | 2024-12-31 | 0.350 | 12,250 | +0 | 0.00% | 4,288 |
| 2025-01-02 | 2024-12-27 | 0.350 | 12,250 | +0 | 0.00% | 4,288 |
| 2024-12-30 | 2024-12-24 | 0.350 | 12,250 | +0 | 0.00% | 4,288 |
| 2024-12-27 | 2024-12-20 | 0.365 | 12,250 | +0 | 0.00% | 4,471 |
| 2024-12-23 | 2024-12-19 | 0.365 | 12,250 | +0 | 0.00% | 4,471 |
| 2024-12-20 | 2024-12-18 | 0.365 | 12,250 | +0 | 0.00% | 4,471 |
| 2024-12-19 | 2024-12-17 | 0.365 | 12,250 | +0 | 0.00% | 4,471 |
| 2024-12-18 | 2024-12-16 | 0.365 | 12,250 | +0 | 0.00% | 4,471 |
| 2024-12-17 | 2024-12-13 | 0.365 | 12,250 | +0 | 0.00% | 4,471 |
| 2024-12-16 | 2024-12-12 | 0.365 | 12,250 | +0 | 0.00% | 4,471 |
| 2024-12-13 | 2024-12-11 | 0.375 | 12,250 | +0 | 0.00% | 4,594 |
| 2024-12-12 | 2024-12-10 | 0.375 | 12,250 | +0 | 0.00% | 4,594 |
| 2024-12-11 | 2024-12-09 | 0.375 | 12,250 | +0 | 0.00% | 4,594 |
| 2024-12-10 | 2024-12-06 | 0.375 | 12,250 | +0 | 0.00% | 4,594 |
| 2024-12-09 | 2024-12-05 | 0.375 | 12,250 | +0 | 0.00% | 4,594 |
| 2024-12-06 | 2024-12-04 | 0.375 | 12,250 | +0 | 0.00% | 4,594 |
| 2024-12-05 | 2024-12-03 | 0.375 | 12,250 | +0 | 0.00% | 4,594 |
| 2024-12-04 | 2024-12-02 | 0.385 | 12,250 | +0 | 0.00% | 4,716 |
| 2024-12-03 | 2024-11-29 | 0.385 | 12,250 | +0 | 0.00% | 4,716 |
| 2024-12-02 | 2024-11-28 | 0.385 | 12,250 | +0 | 0.00% | 4,716 |
| 2024-11-29 | 2024-11-27 | 0.400 | 12,250 | +0 | 0.00% | 4,900 |
| 2024-11-28 | 2024-11-26 | 0.400 | 12,250 | +0 | 0.00% | 4,900 |
| 2024-11-27 | 2024-11-25 | 0.400 | 12,250 | +0 | 0.00% | 4,900 |
| 2024-11-26 | 2024-11-22 | 0.400 | 12,250 | +0 | 0.00% | 4,900 |
| 2024-11-25 | 2024-11-21 | 0.385 | 12,250 | +0 | 0.00% | 4,716 |
| 2024-11-22 | 2024-11-20 | 0.385 | 12,250 | +0 | 0.00% | 4,716 |
| 2024-11-21 | 2024-11-19 | 0.400 | 12,250 | +0 | 0.00% | 4,900 |
| 2024-11-20 | 2024-11-18 | 0.400 | 12,250 | +0 | 0.00% | 4,900 |
| 2024-11-19 | 2024-11-15 | 0.400 | 12,250 | +0 | 0.00% | 4,900 |
| 2024-11-18 | 2024-11-14 | 0.400 | 12,250 | +0 | 0.00% | 4,900 |
| 2024-11-15 | 2024-11-13 | 0.400 | 12,250 | +0 | 0.00% | 4,900 |
| 2024-11-14 | 2024-11-12 | 0.400 | 12,250 | +0 | 0.00% | 4,900 |
| 2024-11-13 | 2024-11-11 | 0.415 | 12,250 | +0 | 0.00% | 5,084 |
| 2024-11-12 | 2024-11-08 | 0.415 | 12,250 | +0 | 0.00% | 5,084 |
| 2024-11-11 | 2024-11-07 | 0.400 | 12,250 | +0 | 0.00% | 4,900 |
| 2024-11-08 | 2024-11-06 | 0.400 | 12,250 | +0 | 0.00% | 4,900 |
| 2024-11-07 | 2024-11-05 | 0.400 | 12,250 | +0 | 0.00% | 4,900 |
| 2024-11-06 | 2024-11-04 | 0.400 | 12,250 | +0 | 0.00% | 4,900 |
| 2024-11-05 | 2024-11-01 | 0.400 | 12,250 | +0 | 0.00% | 4,900 |
| 2024-11-04 | 2024-10-31 | 0.400 | 12,250 | +0 | 0.00% | 4,900 |
| 2024-11-01 | 2024-10-30 | 0.400 | 12,250 | +0 | 0.00% | 4,900 |
| 2024-10-31 | 2024-10-29 | 0.400 | 12,250 | +0 | 0.00% | 4,900 |
| 2024-10-30 | 2024-10-28 | 0.400 | 12,250 | +0 | 0.00% | 4,900 |
| 2024-10-29 | 2024-10-25 | 0.405 | 12,250 | +0 | 0.00% | 4,961 |
| 2024-10-28 | 2024-10-24 | 0.405 | 12,250 | +0 | 0.00% | 4,961 |
| 2024-10-25 | 2024-10-23 | 0.400 | 12,250 | +0 | 0.00% | 4,900 |
| 2024-10-24 | 2024-10-22 | 0.410 | 12,250 | +0 | 0.00% | 5,022 |
| 2024-10-23 | 2024-10-21 | 0.395 | 12,250 | +0 | 0.00% | 4,839 |
| 2024-10-22 | 2024-10-18 | 0.400 | 12,250 | +0 | 0.00% | 4,900 |
| 2024-10-21 | 2024-10-17 | 0.400 | 12,250 | +0 | 0.00% | 4,900 |
| 2024-10-18 | 2024-10-16 | 0.400 | 12,250 | +0 | 0.00% | 4,900 |
| 2024-10-17 | 2024-10-15 | 0.400 | 12,250 | +0 | 0.00% | 4,900 |
| 2024-10-16 | 2024-10-14 | 0.400 | 12,250 | +0 | 0.00% | 4,900 |
| 2024-10-15 | 2024-10-10 | 0.400 | 12,250 | +0 | 0.00% | 4,900 |
| 2024-10-14 | 2024-10-09 | 0.400 | 12,250 | +0 | 0.00% | 4,900 |
| 2024-10-10 | 2024-10-08 | 0.400 | 12,250 | +0 | 0.00% | 4,900 |
| 2024-10-09 | 2024-10-07 | 0.400 | 12,250 | +0 | 0.00% | 4,900 |
| 2024-10-08 | 2024-10-04 | 0.350 | 12,250 | +0 | 0.00% | 4,288 |
| 2024-10-07 | 2024-10-03 | 0.305 | 12,250 | +0 | 0.00% | 3,736 |
| 2024-10-04 | 2024-10-02 | 0.310 | 12,250 | +0 | 0.00% | 3,798 |
| 2024-10-03 | 2024-09-30 | 0.325 | 12,250 | +0 | 0.00% | 3,981 |
| 2024-10-02 | 2024-09-27 | 0.300 | 12,250 | +0 | 0.00% | 3,675 |
| 2024-09-30 | 2024-09-26 | 0.345 | 12,250 | +0 | 0.00% | 4,226 |
| 2024-09-27 | 2024-09-25 | 0.285 | 12,250 | +0 | 0.00% | 3,491 |
| 2024-09-26 | 2024-09-24 | 0.285 | 12,250 | +0 | 0.00% | 3,491 |
| 2024-09-25 | 2024-09-23 | 0.285 | 12,250 | +0 | 0.00% | 3,491 |
| 2024-09-24 | 2024-09-20 | 0.285 | 12,250 | +0 | 0.00% | 3,491 |
| 2024-09-23 | 2024-09-19 | 0.290 | 12,250 | +0 | 0.00% | 3,552 |
| 2024-09-20 | 2024-09-17 | 0.290 | 12,250 | +0 | 0.00% | 3,552 |
| 2024-09-19 | 2024-09-16 | 0.290 | 12,250 | +0 | 0.00% | 3,552 |
| 2024-09-17 | 2024-09-13 | 0.290 | 12,250 | +0 | 0.00% | 3,552 |
| 2024-09-16 | 2024-09-12 | 0.290 | 12,250 | +0 | 0.00% | 3,552 |
| 2024-09-13 | 2024-09-11 | 0.290 | 12,250 | +0 | 0.00% | 3,552 |
| 2024-09-12 | 2024-09-10 | 0.285 | 12,250 | +0 | 0.00% | 3,491 |
| 2024-09-11 | 2024-09-09 | 0.285 | 12,250 | +0 | 0.00% | 3,491 |
| 2024-09-10 | 2024-09-05 | 0.290 | 12,250 | +0 | 0.00% | 3,552 |
| 2024-09-09 | 2024-09-04 | 0.290 | 12,250 | +0 | 0.00% | 3,552 |
| 2024-09-05 | 2024-09-03 | 0.290 | 12,250 | +0 | 0.00% | 3,552 |
| 2024-09-04 | 2024-09-02 | 0.290 | 12,250 | +0 | 0.00% | 3,552 |
| 2024-09-03 | 2024-08-30 | 0.290 | 12,250 | +0 | 0.00% | 3,552 |
| 2024-09-02 | 2024-08-29 | 0.290 | 12,250 | +0 | 0.00% | 3,552 |
| 2024-08-30 | 2024-08-28 | 0.290 | 12,250 | +0 | 0.00% | 3,552 |
| 2024-08-29 | 2024-08-27 | 0.290 | 12,250 | +0 | 0.00% | 3,552 |
| 2024-08-28 | 2024-08-26 | 0.300 | 12,250 | +0 | 0.00% | 3,675 |
| 2024-08-27 | 2024-08-23 | 0.300 | 12,250 | +0 | 0.00% | 3,675 |
| 2024-08-26 | 2024-08-22 | 0.300 | 12,250 | +0 | 0.00% | 3,675 |
| 2024-08-23 | 2024-08-21 | 0.315 | 12,250 | +0 | 0.00% | 3,859 |
| 2024-08-22 | 2024-08-20 | 0.315 | 12,250 | +0 | 0.00% | 3,859 |
| 2024-08-21 | 2024-08-19 | 0.315 | 12,250 | +0 | 0.00% | 3,859 |
| 2024-08-20 | 2024-08-16 | 0.315 | 12,250 | +0 | 0.00% | 3,859 |
| 2024-08-19 | 2024-08-15 | 0.315 | 12,250 | +0 | 0.00% | 3,859 |
| 2024-08-16 | 2024-08-14 | 0.315 | 12,250 | +0 | 0.00% | 3,859 |
| 2024-08-15 | 2024-08-13 | 0.315 | 12,250 | +0 | 0.00% | 3,859 |
| 2024-08-14 | 2024-08-12 | 0.315 | 12,250 | +0 | 0.00% | 3,859 |
| 2024-08-13 | 2024-08-09 | 0.315 | 12,250 | +0 | 0.00% | 3,859 |
| 2024-08-12 | 2024-08-08 | 0.315 | 12,250 | +0 | 0.00% | 3,859 |
| 2024-08-09 | 2024-08-07 | 0.315 | 12,250 | +0 | 0.00% | 3,859 |
| 2024-08-08 | 2024-08-06 | 0.315 | 12,250 | +0 | 0.00% | 3,859 |
| 2024-08-07 | 2024-08-05 | 0.315 | 12,250 | +0 | 0.00% | 3,859 |
| 2024-08-06 | 2024-08-02 | 0.315 | 12,250 | +0 | 0.00% | 3,859 |
| 2024-08-05 | 2024-08-01 | 0.315 | 12,250 | +0 | 0.00% | 3,859 |
| 2024-08-02 | 2024-07-31 | 0.315 | 12,250 | +0 | 0.00% | 3,859 |
| 2024-08-01 | 2024-07-30 | 0.315 | 12,250 | +0 | 0.00% | 3,859 |
| 2024-07-31 | 2024-07-29 | 0.315 | 12,250 | +0 | 0.00% | 3,859 |
| 2024-07-30 | 2024-07-26 | 0.315 | 12,250 | +0 | 0.00% | 3,859 |
| 2024-07-29 | 2024-07-25 | 0.315 | 12,250 | +0 | 0.00% | 3,859 |
| 2024-07-26 | 2024-07-24 | 0.315 | 12,250 | +0 | 0.00% | 3,859 |
| 2024-07-25 | 2024-07-23 | 0.315 | 12,250 | +0 | 0.00% | 3,859 |
| 2024-07-24 | 2024-07-22 | 0.315 | 12,250 | +0 | 0.00% | 3,859 |
| 2024-07-23 | 2024-07-19 | 0.315 | 12,250 | +0 | 0.00% | 3,859 |
| 2024-07-22 | 2024-07-18 | 0.315 | 12,250 | +0 | 0.00% | 3,859 |
| 2024-07-19 | 2024-07-17 | 0.315 | 12,250 | +0 | 0.00% | 3,859 |
| 2024-07-18 | 2024-07-16 | 0.315 | 12,250 | +0 | 0.00% | 3,859 |
| 2024-07-17 | 2024-07-15 | 0.365 | 12,250 | +0 | 0.00% | 4,471 |
| 2024-07-16 | 2024-07-12 | 0.310 | 12,250 | +0 | 0.00% | 3,798 |
| 2024-07-15 | 2024-07-11 | 0.310 | 12,250 | +0 | 0.00% | 3,798 |
| 2024-07-12 | 2024-07-10 | 0.310 | 12,250 | +0 | 0.00% | 3,798 |
| 2024-07-11 | 2024-07-09 | 0.310 | 12,250 | +0 | 0.00% | 3,798 |
| 2024-07-10 | 2024-07-08 | 0.310 | 12,250 | +0 | 0.00% | 3,798 |
| 2024-07-09 | 2024-07-05 | 0.310 | 12,250 | +0 | 0.00% | 3,798 |
| 2024-07-08 | 2024-07-04 | 0.310 | 12,250 | +0 | 0.00% | 3,798 |
| 2024-07-05 | 2024-07-03 | 0.310 | 12,250 | +0 | 0.00% | 3,798 |
| 2024-07-04 | 2024-07-02 | 0.310 | 12,250 | +0 | 0.00% | 3,798 |
| 2024-07-03 | 2024-06-28 | 0.315 | 12,250 | +0 | 0.00% | 3,859 |
| 2024-07-02 | 2024-06-27 | 0.315 | 12,250 | +0 | 0.00% | 3,859 |
| 2024-06-28 | 2024-06-26 | 0.330 | 12,250 | +0 | 0.00% | 4,042 |
| 2024-06-27 | 2024-06-25 | 0.350 | 12,250 | +0 | 0.00% | 4,288 |
| 2024-06-26 | 2024-06-24 | 0.350 | 12,250 | +0 | 0.00% | 4,288 |
| 2024-06-25 | 2024-06-21 | 0.350 | 12,250 | +0 | 0.00% | 4,288 |
| 2024-06-24 | 2024-06-20 | 0.320 | 12,250 | +0 | 0.00% | 3,920 |
| 2024-06-21 | 2024-06-19 | 0.320 | 12,250 | +0 | 0.00% | 3,920 |
| 2024-06-20 | 2024-06-18 | 0.320 | 12,250 | +0 | 0.00% | 3,920 |
| 2024-06-19 | 2024-06-17 | 0.320 | 12,250 | +0 | 0.00% | 3,920 |
| 2024-06-18 | 2024-06-14 | 0.320 | 12,250 | +0 | 0.00% | 3,920 |
| 2024-06-17 | 2024-06-13 | 0.335 | 12,250 | +0 | 0.00% | 4,104 |
| 2024-06-14 | 2024-06-12 | 0.345 | 12,250 | +0 | 0.00% | 4,226 |
| 2024-06-13 | 2024-06-11 | 0.345 | 12,250 | +0 | 0.00% | 4,226 |
| 2024-06-12 | 2024-06-07 | 0.350 | 12,250 | +0 | 0.00% | 4,288 |
| 2024-06-11 | 2024-06-06 | 0.350 | 12,250 | +0 | 0.00% | 4,288 |
| 2024-06-07 | 2024-06-05 | 0.350 | 12,250 | +0 | 0.00% | 4,288 |
| 2024-06-06 | 2024-06-04 | 0.350 | 12,250 | +0 | 0.00% | 4,288 |
| 2024-06-05 | 2024-06-03 | 0.350 | 12,250 | +0 | 0.00% | 4,288 |
| 2024-06-04 | 2024-05-31 | 0.350 | 12,250 | +0 | 0.00% | 4,288 |
| 2024-06-03 | 2024-05-30 | 0.345 | 12,250 | +0 | 0.00% | 4,226 |
| 2024-05-31 | 2024-05-29 | 0.345 | 12,250 | +0 | 0.00% | 4,226 |
| 2024-05-30 | 2024-05-28 | 0.345 | 12,250 | +0 | 0.00% | 4,226 |
| 2024-05-29 | 2024-05-27 | 0.335 | 12,250 | +0 | 0.00% | 4,104 |
| 2024-05-28 | 2024-05-24 | 0.335 | 12,250 | +0 | 0.00% | 4,104 |
| 2024-05-27 | 2024-05-23 | 0.335 | 12,250 | +0 | 0.00% | 4,104 |
| 2024-05-24 | 2024-05-22 | 0.335 | 12,250 | +0 | 0.00% | 4,104 |
| 2024-05-23 | 2024-05-21 | 0.325 | 12,250 | +0 | 0.00% | 3,981 |
| 2024-05-22 | 2024-05-20 | 0.320 | 12,250 | +0 | 0.00% | 3,920 |
| 2024-05-21 | 2024-05-17 | 0.315 | 12,250 | +0 | 0.00% | 3,859 |
| 2024-05-20 | 2024-05-16 | 0.315 | 12,250 | +0 | 0.00% | 3,859 |
| 2024-05-17 | 2024-05-14 | 0.300 | 12,250 | +0 | 0.00% | 3,675 |
| 2024-05-16 | 2024-05-13 | 0.305 | 12,250 | +0 | 0.00% | 3,736 |
| 2024-05-14 | 2024-05-10 | 0.305 | 12,250 | +0 | 0.00% | 3,736 |
| 2024-05-13 | 2024-05-09 | 0.305 | 12,250 | +0 | 0.00% | 3,736 |
| 2024-05-10 | 2024-05-08 | 0.320 | 12,250 | +0 | 0.00% | 3,920 |
| 2024-05-09 | 2024-05-07 | 0.320 | 12,250 | +0 | 0.00% | 3,920 |
| 2024-05-08 | 2024-05-06 | 0.315 | 12,250 | +0 | 0.00% | 3,859 |
| 2024-05-07 | 2024-05-03 | 0.315 | 12,250 | +0 | 0.00% | 3,859 |
| 2024-05-06 | 2024-05-02 | 0.325 | 12,250 | +0 | 0.00% | 3,981 |
| 2024-05-03 | 2024-04-30 | 0.325 | 12,250 | +0 | 0.00% | 3,981 |
| 2024-05-02 | 2024-04-29 | 0.325 | 12,250 | +0 | 0.00% | 3,981 |
| 2024-04-30 | 2024-04-26 | 0.325 | 12,250 | +0 | 0.00% | 3,981 |
| 2024-04-29 | 2024-04-25 | 0.325 | 12,250 | +0 | 0.00% | 3,981 |
| 2024-04-26 | 2024-04-24 | 0.325 | 12,250 | +0 | 0.00% | 3,981 |
| 2024-04-25 | 2024-04-23 | 0.325 | 12,250 | +0 | 0.00% | 3,981 |
| 2024-04-24 | 2024-04-22 | 0.325 | 12,250 | +0 | 0.00% | 3,981 |
| 2024-04-23 | 2024-04-19 | 0.325 | 12,250 | +0 | 0.00% | 3,981 |
| 2024-04-22 | 2024-04-18 | 0.325 | 12,250 | +0 | 0.00% | 3,981 |
| 2024-04-19 | 2024-04-17 | 0.380 | 12,250 | +0 | 0.00% | 4,655 |
| 2024-04-18 | 2024-04-16 | 0.380 | 12,250 | +0 | 0.00% | 4,655 |
| 2024-04-17 | 2024-04-15 | 0.380 | 12,250 | +0 | 0.00% | 4,655 |
| 2024-04-16 | 2024-04-12 | 0.380 | 12,250 | +0 | 0.00% | 4,655 |
| 2024-04-15 | 2024-04-11 | 0.330 | 12,250 | +0 | 0.00% | 4,042 |
| 2024-04-12 | 2024-04-10 | 0.315 | 12,250 | +0 | 0.00% | 3,859 |
| 2024-04-11 | 2024-04-09 | 0.305 | 12,250 | +0 | 0.00% | 3,736 |
| 2024-04-10 | 2024-04-08 | 0.305 | 12,250 | +0 | 0.00% | 3,736 |
| 2024-04-09 | 2024-04-05 | 0.305 | 12,250 | +0 | 0.00% | 3,736 |
| 2024-04-08 | 2024-04-03 | 0.305 | 12,250 | +0 | 0.00% | 3,736 |
| 2024-04-05 | 2024-04-02 | 0.290 | 12,250 | +0 | 0.00% | 3,552 |
| 2024-04-03 | 2024-03-28 | 0.290 | 12,250 | +0 | 0.00% | 3,552 |
| 2024-04-02 | 2024-03-27 | 0.290 | 12,250 | +0 | 0.00% | 3,552 |
| 2024-03-28 | 2024-03-26 | 0.290 | 12,250 | +0 | 0.00% | 3,552 |
| 2024-03-27 | 2024-03-25 | 0.290 | 12,250 | +0 | 0.00% | 3,552 |
| 2024-03-26 | 2024-03-22 | 0.290 | 12,250 | +0 | 0.00% | 3,552 |
| 2024-03-25 | 2024-03-21 | 0.290 | 12,250 | +0 | 0.00% | 3,552 |
| 2024-03-22 | 2024-03-20 | 0.295 | 12,250 | +0 | 0.00% | 3,614 |
| 2024-03-21 | 2024-03-19 | 0.320 | 12,250 | +0 | 0.00% | 3,920 |
| 2024-03-20 | 2024-03-18 | 0.320 | 12,250 | +0 | 0.00% | 3,920 |
| 2024-03-19 | 2024-03-15 | 0.340 | 12,250 | +0 | 0.00% | 4,165 |
| 2024-03-18 | 2024-03-14 | 0.340 | 12,250 | +0 | 0.00% | 4,165 |
| 2024-03-15 | 2024-03-13 | 0.340 | 12,250 | +0 | 0.00% | 4,165 |
| 2024-03-14 | 2024-03-12 | 0.340 | 12,250 | +0 | 0.00% | 4,165 |
| 2024-03-13 | 2024-03-11 | 0.295 | 12,250 | +0 | 0.00% | 3,614 |
| 2024-03-12 | 2024-03-08 | 0.295 | 12,250 | +0 | 0.00% | 3,614 |
| 2024-03-11 | 2024-03-07 | 0.295 | 12,250 | +0 | 0.00% | 3,614 |
| 2024-03-08 | 2024-03-06 | 0.295 | 12,250 | +0 | 0.00% | 3,614 |
| 2024-03-07 | 2024-03-05 | 0.295 | 12,250 | +0 | 0.00% | 3,614 |
| 2024-03-06 | 2024-03-04 | 0.295 | 12,250 | +0 | 0.00% | 3,614 |
| 2024-03-05 | 2024-03-01 | 0.295 | 12,250 | +0 | 0.00% | 3,614 |
| 2024-03-04 | 2024-02-29 | 0.285 | 12,250 | +0 | 0.00% | 3,491 |
| 2024-03-01 | 2024-02-28 | 0.285 | 12,250 | +0 | 0.00% | 3,491 |
| 2024-02-29 | 2024-02-27 | 0.285 | 12,250 | +0 | 0.00% | 3,491 |
| 2024-02-28 | 2024-02-26 | 0.285 | 12,250 | +0 | 0.00% | 3,491 |
| 2024-02-27 | 2024-02-23 | 0.285 | 12,250 | +0 | 0.00% | 3,491 |
| 2024-02-26 | 2024-02-22 | 0.280 | 12,250 | +0 | 0.00% | 3,430 |
| 2024-02-23 | 2024-02-21 | 0.280 | 12,250 | +0 | 0.00% | 3,430 |
| 2024-02-22 | 2024-02-20 | 0.280 | 12,250 | +0 | 0.00% | 3,430 |
| 2024-02-21 | 2024-02-19 | 0.280 | 12,250 | +0 | 0.00% | 3,430 |
| 2024-02-20 | 2024-02-16 | 0.280 | 12,250 | +0 | 0.00% | 3,430 |
| 2024-02-19 | 2024-02-15 | 0.280 | 12,250 | +0 | 0.00% | 3,430 |
| 2024-02-16 | 2024-02-14 | 0.280 | 12,250 | +0 | 0.00% | 3,430 |
| 2024-02-15 | 2024-02-09 | 0.280 | 12,250 | +0 | 0.00% | 3,430 |
| 2024-02-14 | 2024-02-07 | 0.275 | 12,250 | +0 | 0.00% | 3,369 |
| 2024-02-08 | 2024-02-06 | 0.275 | 12,250 | +0 | 0.00% | 3,369 |
| 2024-02-07 | 2024-02-05 | 0.275 | 12,250 | +0 | 0.00% | 3,369 |
| 2024-02-06 | 2024-02-02 | 0.275 | 12,250 | +0 | 0.00% | 3,369 |
| 2024-02-05 | 2024-02-01 | 0.275 | 12,250 | +0 | 0.00% | 3,369 |
| 2024-02-02 | 2024-01-31 | 0.275 | 12,250 | +0 | 0.00% | 3,369 |
| 2024-02-01 | 2024-01-30 | 0.275 | 12,250 | +0 | 0.00% | 3,369 |
| 2024-01-31 | 2024-01-29 | 0.275 | 12,250 | +0 | 0.00% | 3,369 |
| 2024-01-30 | 2024-01-26 | 0.275 | 12,250 | +0 | 0.00% | 3,369 |
| 2024-01-29 | 2024-01-25 | 0.275 | 12,250 | +0 | 0.00% | 3,369 |
| 2024-01-26 | 2024-01-24 | 0.275 | 12,250 | +0 | 0.00% | 3,369 |
| 2024-01-25 | 2024-01-23 | 0.275 | 12,250 | +0 | 0.00% | 3,369 |
| 2024-01-24 | 2024-01-22 | 0.265 | 12,250 | +0 | 0.00% | 3,246 |
| 2024-01-23 | 2024-01-19 | 0.265 | 12,250 | +0 | 0.00% | 3,246 |
| 2024-01-22 | 2024-01-18 | 0.280 | 12,250 | +0 | 0.00% | 3,430 |
| 2024-01-19 | 2024-01-17 | 0.280 | 12,250 | +0 | 0.00% | 3,430 |
| 2024-01-18 | 2024-01-16 | 0.280 | 12,250 | +0 | 0.00% | 3,430 |
| 2024-01-17 | 2024-01-15 | 0.285 | 12,250 | +0 | 0.00% | 3,491 |
| 2024-01-16 | 2024-01-12 | 0.285 | 12,250 | +0 | 0.00% | 3,491 |
| 2024-01-15 | 2024-01-11 | 0.285 | 12,250 | +0 | 0.00% | 3,491 |
| 2024-01-12 | 2024-01-10 | 0.285 | 12,250 | +0 | 0.00% | 3,491 |
| 2024-01-11 | 2024-01-09 | 0.285 | 12,250 | +0 | 0.00% | 3,491 |
| 2024-01-10 | 2024-01-08 | 0.280 | 12,250 | +0 | 0.00% | 3,430 |
| 2024-01-09 | 2024-01-05 | 0.280 | 12,250 | +0 | 0.00% | 3,430 |
| 2024-01-08 | 2024-01-04 | 0.285 | 12,250 | +0 | 0.00% | 3,491 |
| 2024-01-05 | 2024-01-03 | 0.300 | 12,250 | +0 | 0.00% | 3,675 |
| 2024-01-04 | 2024-01-02 | 0.300 | 12,250 | +0 | 0.00% | 3,675 |
| 2024-01-03 | 2023-12-29 | 0.315 | 12,250 | +0 | 0.00% | 3,859 |
| 2024-01-02 | 2023-12-28 | 0.300 | 12,250 | +0 | 0.00% | 3,675 |
| 2023-12-29 | 2023-12-27 | 0.290 | 12,250 | +0 | 0.00% | 3,552 |
| 2023-12-28 | 2023-12-22 | 0.285 | 12,250 | +0 | 0.00% | 3,491 |
| 2023-12-27 | 2023-12-21 | 0.285 | 12,250 | +0 | 0.00% | 3,491 |
| 2023-12-22 | 2023-12-20 | 0.285 | 12,250 | +0 | 0.00% | 3,491 |
| 2023-12-21 | 2023-12-19 | 0.315 | 12,250 | +0 | 0.00% | 3,859 |
| 2023-12-20 | 2023-12-18 | 0.315 | 12,250 | +0 | 0.00% | 3,859 |
| 2023-12-19 | 2023-12-15 | 0.315 | 12,250 | +0 | 0.00% | 3,859 |
| 2023-12-18 | 2023-12-14 | 0.315 | 12,250 | -3,000 | 0.00% | 3,859 |
| 2020-05-12 | 2020-05-08 | 0.350 | 15,250 | -2,500 | 0.01% | 5,338 |
| 2018-09-20 | 2018-09-18 | 0.550 | 17,750 | -6,250 | 0.01% | 9,762 |
| 2018-05-04 | 2018-05-02 | 0.990 | 24,000 | -2,500 | 0.01% | 23,760 |
| 2015-07-15 | 2015-07-13 | 4.520 | 26,500 | +2,500 | 0.02% | 119,780 |
| 2013-07-23 | 2013-07-19 | 1.560 | 24,000 | -5,000 | 0.02% | 37,440 |
| 2012-03-06 | 2012-03-02 | 2.040 | 29,000 | +11,250 | 0.02% | 59,160 |
| 2011-08-11 | 2011-08-09 | 1.360 | 17,750 | -3,250 | 0.01% | 24,140 |
| 2011-06-17 | 2011-06-15 | 2.040 | 21,000 | +12,000 | 0.01% | 42,840 |
| 2010-04-19 | 2010-04-15 | 7.520 | 9,000 | -500 | 0.01% | 67,680 |
| 2010-03-17 | 2010-03-15 | 7.440 | 9,500 | -2,500 | 0.01% | 70,680 |
| 2010-02-08 | 2010-02-04 | 8.800 | 12,000 | -750 | 0.01% | 105,600 |
| 2009-12-22 | 2009-12-18 | 7.520 | 12,750 | +2,500 | 0.01% | 95,880 |
| 2009-07-21 | 2009-07-17 | 9.600 | 10,250 | -2,875 | 0.01% | 98,400 |
| 2009-07-10 | 2009-07-08 | 8.640 | 13,125 | +1,500 | 0.01% | 113,400 |
| 2009-07-09 | 2009-07-07 | 9.160 | 11,625 | +1,375 | 0.01% | 106,485 |
| 2009-06-26 | 2009-06-24 | 9.800 | 10,250 | +750 | 0.01% | 100,450 |
| 2009-06-19 | 2009-06-17 | 9.600 | 9,500 | -1,375 | 0.01% | 91,200 |
| 2009-06-18 | 2009-06-16 | 10.600 | 10,875 | +4,625 | 0.01% | 115,275 |
| 2009-06-17 | 2009-06-15 | 10.200 | 6,250 | -1,125 | 0.00% | 63,750 |
| 2009-06-16 | 2009-06-12 | 6.000 | 7,375 | +1,500 | 0.01% | 44,250 |
| 2009-06-15 | 2009-06-11 | 5.520 | 5,875 | -250 | 0.00% | 32,430 |
| 2009-06-12 | 2009-06-10 | 6.640 | 6,125 | -3,500 | 0.00% | 40,670 |
| 2009-06-11 | 2009-06-09 | 4.560 | 9,625 | +1,625 | 0.01% | 43,890 |
| 2009-06-09 | 2009-06-05 | 4.880 | 8,000 | -250 | 0.01% | 39,040 |
| 2009-06-05 | 2009-06-03 | 4.720 | 8,250 | +1,875 | 0.01% | 38,940 |
| 2009-05-25 | 2009-05-21 | 4.600 | 6,375 | +1,625 | 0.00% | 29,325 |
| 2009-05-13 | 2009-05-11 | 4.240 | 4,750 | -1,250 | 0.00% | 20,140 |
| 2007-12-19 | 2007-12-17 | 18.400 | 6,000 | -625 | 0.00% | 110,400 |
| 2007-12-12 | 2007-12-10 | 19.600 | 6,625 | -2,500 | 0.00% | 129,850 |
| 2007-09-28 | 2007-09-25 | 21.600 | 9,125 | +625 | 0.01% | 197,100 |
| 2007-09-24 | 2007-09-20 | 24.800 | 8,500 | -1,250 | 0.01% | 210,800 |
| 2007-09-20 | 2007-09-18 | 25.600 | 9,750 | -375 | 0.01% | 249,600 |
| 2007-08-23 | 2007-08-21 | 34.000 | 10,125 | -1,250 | 0.01% | 344,250 |
| 2007-08-02 | 2007-07-31 | 45.200 | 11,375 | -2,250 | 0.01% | 514,150 |
| 2007-07-31 | 2007-07-27 | 42.000 | 13,625 | +250 | 0.01% | 572,250 |
| 2007-07-24 | 2007-07-20 | 46.800 | 13,375 | -125 | 0.01% | 625,950 |
| 2007-07-20 | 2007-07-18 | 50.000 | 13,500 | +1,000 | 0.01% | 675,000 |
| 2007-07-16 | 2007-07-12 | 56.000 | 12,500 | -125 | 0.01% | 700,000 |
| 2007-07-09 | 2007-07-05 | 54.000 | 12,625 | -2,500 | 0.01% | 681,750 |
| 2007-07-05 | 2007-07-03 | 54.000 | 15,125 | -1,000 | 0.01% | 816,750 |
| 2007-07-04 | 2007-06-29 | 53.600 | 16,125 | -750 | 0.01% | 864,300 |
| 2007-06-26 | 2007-06-22 | 52.000 | 16,875 | 0.01% | 877,500 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy