History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.380 | 2,058 | +0 | 0.00% | 782 |
| 2025-10-13 | 2025-10-09 | 0.380 | 2,058 | +0 | 0.00% | 782 |
| 2025-10-10 | 2025-10-08 | 0.380 | 2,058 | +0 | 0.00% | 782 |
| 2025-10-09 | 2025-10-06 | 0.380 | 2,058 | +0 | 0.00% | 782 |
| 2025-10-08 | 2025-10-03 | 0.380 | 2,058 | +900 | 0.00% | 782 |
| 2025-09-19 | 2025-09-17 | 0.380 | 1,158 | -1,375 | 0.00% | 440 |
| 2025-09-09 | 2025-09-05 | 0.400 | 2,533 | +750 | 0.00% | 1,013 |
| 2025-08-29 | 2025-08-27 | 0.430 | 1,783 | +500 | 0.00% | 767 |
| 2025-08-27 | 2025-08-25 | 0.430 | 1,283 | +375 | 0.00% | 552 |
| 2025-08-22 | 2025-08-20 | 0.430 | 908 | -2,500 | 0.00% | 390 |
| 2025-08-14 | 2025-08-12 | 0.430 | 3,408 | +500 | 0.00% | 1,465 |
| 2025-08-06 | 2025-08-04 | 0.430 | 2,908 | +750 | 0.00% | 1,250 |
| 2025-07-23 | 2025-07-21 | 0.440 | 2,158 | +750 | 0.00% | 950 |
| 2025-07-04 | 2025-07-02 | 0.390 | 1,408 | -2,500 | 0.00% | 549 |
| 2025-06-27 | 2025-06-25 | 0.330 | 3,908 | +1,000 | 0.00% | 1,290 |
| 2025-06-20 | 2025-06-18 | 0.330 | 2,908 | +2,500 | 0.00% | 960 |
| 2025-06-10 | 2025-06-06 | 0.320 | 408 | -4,500 | 0.00% | 131 |
| 2025-06-04 | 2025-06-02 | 0.335 | 4,908 | +1,500 | 0.00% | 1,644 |
| 2025-05-27 | 2025-05-23 | 0.335 | 3,408 | -250 | 0.00% | 1,142 |
| 2025-05-21 | 2025-05-19 | 0.345 | 3,658 | +1,000 | 0.00% | 1,262 |
| 2025-05-20 | 2025-05-16 | 0.345 | 2,658 | +2,500 | 0.00% | 917 |
| 2025-04-25 | 2025-04-23 | 0.320 | 158 | -3,625 | 0.00% | 51 |
| 2025-04-23 | 2025-04-17 | 0.305 | 3,783 | +1,250 | 0.00% | 1,154 |
| 2025-03-26 | 2025-03-24 | 0.330 | 2,533 | +2,500 | 0.00% | 836 |
| 2025-02-26 | 2025-02-24 | 0.320 | 33 | -3,250 | 0.00% | 11 |
| 2025-02-18 | 2025-02-14 | 0.340 | 3,283 | +2,500 | 0.00% | 1,116 |
| 2025-02-12 | 2025-02-10 | 0.320 | 783 | -2,500 | 0.00% | 251 |
| 2025-02-06 | 2025-02-04 | 0.330 | 3,283 | +2,500 | 0.00% | 1,083 |
| 2025-01-21 | 2025-01-17 | 0.345 | 783 | -2,500 | 0.00% | 270 |
| 2025-01-17 | 2025-01-15 | 0.350 | 3,283 | +650 | 0.00% | 1,149 |
| 2025-01-14 | 2025-01-10 | 0.350 | 2,633 | +1,250 | 0.00% | 922 |
| 2025-01-10 | 2025-01-08 | 0.350 | 1,383 | +1,250 | 0.00% | 484 |
| 2024-12-30 | 2024-12-24 | 0.350 | 133 | -3,250 | 0.00% | 47 |
| 2024-12-20 | 2024-12-18 | 0.365 | 3,383 | +2,500 | 0.00% | 1,235 |
| 2024-12-16 | 2024-12-12 | 0.365 | 883 | -2,500 | 0.00% | 322 |
| 2024-12-12 | 2024-12-10 | 0.375 | 3,383 | +1,250 | 0.00% | 1,269 |
| 2024-11-22 | 2024-11-20 | 0.385 | 2,133 | +125 | 0.00% | 821 |
| 2024-11-12 | 2024-11-08 | 0.415 | 2,008 | +1,250 | 0.00% | 833 |
| 2024-10-30 | 2024-10-28 | 0.400 | 758 | -3,500 | 0.00% | 303 |
| 2024-10-17 | 2024-10-15 | 0.400 | 4,258 | +1,250 | 0.00% | 1,703 |
| 2024-10-16 | 2024-10-14 | 0.400 | 3,008 | +1,000 | 0.00% | 1,203 |
| 2024-10-15 | 2024-10-10 | 0.400 | 2,008 | +1,250 | 0.00% | 803 |
| 2024-10-09 | 2024-10-07 | 0.400 | 758 | -250 | 0.00% | 303 |
| 2024-10-04 | 2024-10-02 | 0.310 | 1,008 | +1,000 | 0.00% | 312 |
| 2024-10-02 | 2024-09-27 | 0.300 | 8 | -3,750 | 0.00% | 2 |
| 2024-09-30 | 2024-09-26 | 0.345 | 3,758 | +3,500 | 0.00% | 1,297 |
| 2024-09-24 | 2024-09-20 | 0.285 | 258 | -2,500 | 0.00% | 74 |
| 2024-09-16 | 2024-09-12 | 0.290 | 2,758 | -2,000 | 0.00% | 800 |
| 2024-08-29 | 2024-08-27 | 0.290 | 4,758 | +2,000 | 0.00% | 1,380 |
| 2024-08-28 | 2024-08-26 | 0.300 | 2,758 | +750 | 0.00% | 827 |
| 2024-08-26 | 2024-08-22 | 0.300 | 2,008 | +2,000 | 0.00% | 602 |
| 2024-07-02 | 2024-06-27 | 0.315 | 8 | -5,000 | 0.00% | 3 |
| 2024-06-28 | 2024-06-26 | 0.330 | 5,008 | +75 | 0.00% | 1,653 |
| 2024-06-27 | 2024-06-25 | 0.350 | 4,933 | +25 | 0.00% | 1,727 |
| 2024-06-26 | 2024-06-24 | 0.350 | 4,908 | +2,000 | 0.00% | 1,718 |
| 2024-06-18 | 2024-06-14 | 0.320 | 2,908 | +1,250 | 0.00% | 931 |
| 2024-05-24 | 2024-05-22 | 0.335 | 1,658 | +500 | 0.00% | 555 |
| 2024-05-21 | 2024-05-17 | 0.315 | 1,158 | -3,750 | 0.00% | 365 |
| 2024-05-16 | 2024-05-13 | 0.305 | 4,908 | +1,250 | 0.00% | 1,497 |
| 2024-05-14 | 2024-05-10 | 0.305 | 3,658 | +2,500 | 0.00% | 1,116 |
| 2024-05-08 | 2024-05-06 | 0.315 | 1,158 | +250 | 0.00% | 365 |
| 2024-05-07 | 2024-05-03 | 0.315 | 908 | -1,250 | 0.00% | 286 |
| 2024-04-22 | 2024-04-18 | 0.325 | 2,158 | +1,000 | 0.00% | 701 |
| 2024-04-09 | 2024-04-05 | 0.305 | 1,158 | +125 | 0.00% | 353 |
| 2024-03-14 | 2024-03-12 | 0.340 | 1,033 | -3,000 | 0.00% | 351 |
| 2024-03-11 | 2024-03-07 | 0.295 | 4,033 | +1,125 | 0.00% | 1,190 |
| 2024-02-27 | 2024-02-23 | 0.285 | 2,908 | +2,500 | 0.00% | 829 |
| 2024-02-16 | 2024-02-14 | 0.280 | 408 | -1,500 | 0.00% | 114 |
| 2024-01-31 | 2024-01-29 | 0.275 | 1,908 | +1,000 | 0.00% | 525 |
| 2024-01-26 | 2024-01-24 | 0.275 | 908 | -2,625 | 0.00% | 250 |
| 2024-01-08 | 2024-01-04 | 0.285 | 3,533 | -1,250 | 0.00% | 1,007 |
| 2023-12-18 | 2023-12-14 | 0.315 | 4,783 | +3,000 | 0.00% | 1,507 |
| 2023-11-28 | 2023-11-24 | 0.290 | 1,783 | +1,000 | 0.00% | 517 |
| 2023-11-22 | 2023-11-20 | 0.285 | 783 | -2,500 | 0.00% | 223 |
| 2023-11-08 | 2023-11-06 | 0.285 | 3,283 | +500 | 0.00% | 936 |
| 2023-09-21 | 2023-09-19 | 0.290 | 2,783 | +2,500 | 0.00% | 807 |
| 2023-09-20 | 2023-09-18 | 0.290 | 283 | -3,375 | 0.00% | 82 |
| 2023-09-11 | 2023-09-06 | 0.295 | 3,658 | +750 | 0.00% | 1,079 |
| 2023-08-15 | 2023-08-11 | 0.275 | 2,908 | +750 | 0.00% | 800 |
| 2023-08-01 | 2023-07-28 | 0.285 | 2,158 | -2,500 | 0.00% | 615 |
| 2023-07-27 | 2023-07-25 | 0.285 | 4,658 | +250 | 0.00% | 1,328 |
| 2023-06-27 | 2023-06-23 | 0.280 | 4,408 | +2,500 | 0.00% | 1,234 |
| 2023-06-23 | 2023-06-20 | 0.290 | 1,908 | +750 | 0.00% | 553 |
| 2023-06-15 | 2023-06-13 | 0.300 | 1,158 | +750 | 0.00% | 347 |
| 2023-06-09 | 2023-06-07 | 0.280 | 408 | -1,000 | 0.00% | 114 |
| 2023-06-08 | 2023-06-06 | 0.295 | 1,408 | +1,125 | 0.00% | 415 |
| 2023-06-07 | 2023-06-05 | 0.280 | 283 | -2,500 | 0.00% | 79 |
| 2023-05-31 | 2023-05-29 | 0.280 | 2,783 | +2,500 | 0.00% | 779 |
| 2023-05-25 | 2023-05-23 | 0.280 | 283 | -2,500 | 0.00% | 79 |
| 2023-04-19 | 2023-04-17 | 0.275 | 2,783 | +2,500 | 0.00% | 765 |
| 2023-04-06 | 2023-04-03 | 0.290 | 283 | -3,250 | 0.00% | 82 |
| 2023-03-20 | 2023-03-16 | 0.280 | 3,533 | +500 | 0.00% | 989 |
| 2023-02-21 | 2023-02-17 | 0.320 | 3,033 | +2,500 | 0.00% | 971 |
| 2023-02-17 | 2023-02-15 | 0.350 | 533 | -2,000 | 0.00% | 187 |
| 2022-12-28 | 2022-12-22 | 0.285 | 2,533 | +1,125 | 0.00% | 722 |
| 2022-12-19 | 2022-12-15 | 0.300 | 1,408 | -1,500 | 0.00% | 422 |
| 2022-11-04 | 2022-11-02 | 0.255 | 2,908 | +1,625 | 0.00% | 742 |
| 2022-10-21 | 2022-10-19 | 0.270 | 1,283 | +500 | 0.00% | 346 |
| 2022-10-18 | 2022-10-14 | 0.300 | 783 | -2,500 | 0.00% | 235 |
| 2022-10-13 | 2022-10-11 | 0.330 | 3,283 | +1,250 | 0.00% | 1,083 |
| 2022-10-12 | 2022-10-10 | 0.330 | 2,033 | -2,500 | 0.00% | 671 |
| 2022-10-11 | 2022-10-07 | 0.380 | 4,533 | +1,250 | 0.00% | 1,723 |
| 2022-10-10 | 2022-10-06 | 0.380 | 3,283 | -1,000 | 0.00% | 1,248 |
| 2022-09-19 | 2022-09-15 | 0.325 | 4,283 | +500 | 0.00% | 1,392 |
| 2022-09-13 | 2022-09-08 | 0.330 | 3,783 | +2,500 | 0.00% | 1,248 |
| 2022-08-08 | 2022-08-04 | 0.340 | 1,283 | +771 | 0.00% | 436 |
| 2022-07-26 | 2022-07-22 | 0.345 | 512 | -3,250 | 0.00% | 177 |
| 2022-07-13 | 2022-07-11 | 0.345 | 3,762 | +1,250 | 0.00% | 1,298 |
| 2022-07-11 | 2022-07-07 | 0.310 | 2,512 | +125 | 0.00% | 779 |
| 2022-07-07 | 2022-07-05 | 0.310 | 2,387 | -5,000 | 0.00% | 740 |
| 2022-07-06 | 2022-07-04 | 0.320 | 7,387 | +4,550 | 0.00% | 2,364 |
| 2022-05-27 | 2022-05-25 | 0.320 | 2,837 | +125 | 0.00% | 908 |
| 2022-05-23 | 2022-05-19 | 0.320 | 2,712 | +2,500 | 0.00% | 868 |
| 2022-04-08 | 2022-04-06 | 0.325 | 212 | -2,875 | 0.00% | 69 |
| 2022-04-01 | 2022-03-30 | 0.395 | 3,087 | +875 | 0.00% | 1,219 |
| 2022-02-15 | 2022-02-11 | 0.420 | 2,212 | +1,250 | 0.00% | 929 |
| 2022-01-27 | 2022-01-25 | 0.440 | 962 | -3,750 | 0.00% | 423 |
| 2021-12-10 | 2021-12-08 | 0.405 | 4,712 | +4,500 | 0.00% | 1,908 |
| 2021-12-08 | 2021-12-06 | 0.405 | 212 | -2,000 | 0.00% | 86 |
| 2021-11-15 | 2021-11-11 | 0.460 | 2,212 | -2,500 | 0.00% | 1,018 |
| 2021-11-11 | 2021-11-09 | 0.440 | 4,712 | +1,250 | 0.00% | 2,073 |
| 2021-11-08 | 2021-11-04 | 0.425 | 3,462 | +500 | 0.00% | 1,471 |
| 2021-10-29 | 2021-10-27 | 0.425 | 2,962 | +375 | 0.00% | 1,259 |
| 2021-10-25 | 2021-10-21 | 0.455 | 2,587 | +125 | 0.00% | 1,177 |
| 2021-10-22 | 2021-10-20 | 0.450 | 2,462 | +250 | 0.00% | 1,108 |
| 2021-09-28 | 2021-09-24 | 0.465 | 2,212 | -2,500 | 0.00% | 1,029 |
| 2021-09-10 | 2021-09-08 | 0.480 | 4,712 | +2,500 | 0.00% | 2,262 |
| 2021-09-03 | 2021-09-01 | 0.480 | 2,212 | +500 | 0.00% | 1,062 |
| 2021-09-01 | 2021-08-30 | 0.510 | 1,712 | -2,625 | 0.00% | 873 |
| 2021-08-02 | 2021-07-29 | 0.500 | 4,337 | +750 | 0.00% | 2,168 |
| 2021-07-15 | 2021-07-13 | 0.460 | 3,587 | +2,500 | 0.00% | 1,650 |
| 2021-07-07 | 2021-07-05 | 0.490 | 1,087 | +875 | 0.00% | 533 |
| 2021-06-11 | 2021-06-09 | 0.590 | 212 | -4,125 | 0.00% | 125 |
| 2021-06-10 | 2021-06-08 | 0.610 | 4,337 | +2,500 | 0.00% | 2,646 |
| 2021-06-02 | 2021-05-31 | 0.640 | 1,837 | -2,500 | 0.00% | 1,176 |
| 2021-05-31 | 2021-05-27 | 0.650 | 4,337 | +1,250 | 0.00% | 2,819 |
| 2021-05-28 | 2021-05-26 | 0.730 | 3,087 | +1,040 | 0.00% | 2,254 |
| 2021-05-21 | 2021-05-18 | 0.460 | 2,047 | -2,500 | 0.00% | 942 |
| 2021-05-11 | 2021-05-07 | 0.480 | 4,547 | +750 | 0.00% | 2,183 |
| 2021-05-06 | 2021-05-04 | 0.480 | 3,797 | +2,500 | 0.00% | 1,823 |
| 2021-05-03 | 2021-04-29 | 0.490 | 1,297 | -3,625 | 0.00% | 636 |
| 2021-04-23 | 2021-04-21 | 0.480 | 4,922 | +2,500 | 0.00% | 2,363 |
| 2021-04-14 | 2021-04-12 | 0.560 | 2,422 | +1,250 | 0.00% | 1,356 |
| 2021-04-12 | 2021-04-08 | 0.580 | 1,172 | -2,500 | 0.00% | 680 |
| 2021-04-07 | 2021-03-31 | 0.640 | 3,672 | +2,500 | 0.00% | 2,350 |
| 2021-03-31 | 2021-03-29 | 0.630 | 1,172 | -2,000 | 0.00% | 738 |
| 2021-03-30 | 2021-03-26 | 0.660 | 3,172 | +1,375 | 0.00% | 2,094 |
| 2021-03-29 | 2021-03-25 | 0.660 | 1,797 | +500 | 0.00% | 1,186 |
| 2021-03-24 | 2021-03-22 | 0.660 | 1,297 | -750 | 0.00% | 856 |
| 2021-03-23 | 2021-03-19 | 0.590 | 2,047 | -1,500 | 0.00% | 1,208 |
| 2021-03-15 | 2021-03-11 | 0.660 | 3,547 | -1,250 | 0.00% | 2,341 |
| 2021-03-04 | 2021-03-02 | 0.700 | 4,797 | +1,250 | 0.00% | 3,358 |
| 2021-02-25 | 2021-02-23 | 0.640 | 3,547 | +3,250 | 0.00% | 2,270 |
| 2021-02-23 | 2021-02-19 | 0.600 | 297 | -4,250 | 0.00% | 178 |
| 2021-02-19 | 2021-02-17 | 0.550 | 4,547 | +2,750 | 0.00% | 2,501 |
| 2021-02-18 | 2021-02-16 | 0.600 | 1,797 | -2,750 | 0.00% | 1,078 |
| 2021-02-05 | 2021-02-03 | 0.580 | 4,547 | +750 | 0.00% | 2,637 |
| 2021-02-02 | 2021-01-29 | 0.580 | 3,797 | +2,500 | 0.00% | 2,202 |
| 2021-01-20 | 2021-01-18 | 0.570 | 1,297 | -2,500 | 0.00% | 739 |
| 2021-01-14 | 2021-01-12 | 0.520 | 3,797 | -750 | 0.00% | 1,974 |
| 2021-01-12 | 2021-01-08 | 0.510 | 4,547 | +1,250 | 0.00% | 2,319 |
| 2021-01-07 | 2021-01-05 | 0.550 | 3,297 | +2,500 | 0.00% | 1,813 |
| 2020-12-30 | 2020-12-28 | 0.500 | 797 | +500 | 0.00% | 398 |
| 2020-12-21 | 2020-12-17 | 0.470 | 297 | -1,250 | 0.00% | 140 |
| 2020-12-18 | 2020-12-16 | 0.460 | 1,547 | -2,500 | 0.00% | 712 |
| 2020-12-16 | 2020-12-14 | 0.490 | 4,047 | +500 | 0.00% | 1,983 |
| 2020-12-14 | 2020-12-10 | 0.480 | 3,547 | +1,500 | 0.00% | 1,703 |
| 2020-12-07 | 2020-12-03 | 0.570 | 2,047 | -2,478 | 0.00% | 1,167 |
| 2020-11-30 | 2020-11-26 | 0.620 | 4,525 | +375 | 0.00% | 2,806 |
| 2020-11-27 | 2020-11-25 | 0.620 | 4,150 | +500 | 0.00% | 2,573 |
| 2020-11-25 | 2020-11-23 | 0.630 | 3,650 | +500 | 0.00% | 2,300 |
| 2020-11-20 | 2020-11-18 | 0.620 | 3,150 | +125 | 0.00% | 1,953 |
| 2020-11-13 | 2020-11-11 | 0.550 | 3,025 | +750 | 0.00% | 1,664 |
| 2020-11-11 | 2020-11-09 | 0.500 | 2,275 | -5,000 | 0.00% | 1,138 |
| 2020-11-09 | 2020-11-05 | 0.580 | 7,275 | +3,750 | 0.00% | 4,220 |
| 2020-11-05 | 2020-11-03 | 0.600 | 3,525 | -750 | 0.00% | 2,115 |
| 2020-11-03 | 2020-10-30 | 0.610 | 4,275 | +2,500 | 0.00% | 2,608 |
| 2020-11-02 | 2020-10-29 | 0.620 | 1,775 | -1,750 | 0.00% | 1,100 |
| 2020-10-09 | 2020-10-07 | 0.590 | 3,525 | +2,500 | 0.00% | 2,080 |
| 2020-10-08 | 2020-10-06 | 0.480 | 1,025 | +500 | 0.00% | 492 |
| 2020-09-28 | 2020-09-24 | 0.395 | 525 | -4,250 | 0.00% | 207 |
| 2020-09-24 | 2020-09-22 | 0.470 | 4,775 | +1,000 | 0.00% | 2,244 |
| 2020-09-07 | 2020-09-03 | 0.485 | 3,775 | +1,500 | 0.00% | 1,831 |
| 2020-08-20 | 2020-08-18 | 0.530 | 2,275 | -5,000 | 0.00% | 1,206 |
| 2020-08-19 | 2020-08-17 | 0.500 | 7,275 | +300 | 0.00% | 3,638 |
| 2020-08-18 | 2020-08-14 | 0.550 | 6,975 | +2,750 | 0.00% | 3,836 |
| 2020-08-12 | 2020-08-10 | 0.460 | 4,225 | +2,500 | 0.00% | 1,944 |
| 2020-08-06 | 2020-08-04 | 0.400 | 1,725 | -4,000 | 0.00% | 690 |
| 2020-08-05 | 2020-08-03 | 0.370 | 5,725 | +3,375 | 0.00% | 2,118 |
| 2020-08-04 | 2020-07-31 | 0.390 | 2,350 | +125 | 0.00% | 916 |
| 2020-07-28 | 2020-07-24 | 0.315 | 2,225 | +450 | 0.00% | 701 |
| 2020-07-09 | 2020-07-07 | 0.310 | 1,775 | +500 | 0.00% | 550 |
| 2020-07-06 | 2020-07-02 | 0.295 | 1,275 | -2,500 | 0.00% | 376 |
| 2020-06-30 | 2020-06-26 | 0.275 | 3,775 | +2,500 | 0.00% | 1,038 |
| 2020-06-19 | 2020-06-17 | 0.300 | 1,275 | +1,250 | 0.00% | 382 |
| 2020-06-12 | 2020-06-10 | 0.300 | 25 | -5,000 | 0.00% | 8 |
| 2020-06-10 | 2020-06-08 | 0.310 | 5,025 | +500 | 0.00% | 1,558 |
| 2020-06-01 | 2020-05-28 | 0.320 | 4,525 | +625 | 0.00% | 1,448 |
| 2020-05-27 | 2020-05-25 | 0.350 | 3,900 | +2,500 | 0.00% | 1,365 |
| 2020-05-21 | 2020-05-19 | 0.300 | 1,400 | +750 | 0.00% | 420 |
| 2020-05-19 | 2020-05-15 | 0.340 | 650 | +125 | 0.00% | 221 |
| 2020-05-15 | 2020-05-13 | 0.340 | 525 | -2,500 | 0.00% | 178 |
| 2020-05-12 | 2020-05-08 | 0.350 | 3,025 | +2,500 | 0.00% | 1,059 |
| 2020-04-20 | 2020-04-16 | 0.315 | 525 | -4,250 | 0.00% | 165 |
| 2020-04-16 | 2020-04-14 | 0.345 | 4,775 | +2,000 | 0.00% | 1,647 |
| 2020-03-26 | 2020-03-24 | 0.350 | 2,775 | +1,250 | 0.00% | 971 |
| 2020-03-23 | 2020-03-19 | 0.330 | 1,525 | +1,250 | 0.00% | 503 |
| 2020-03-13 | 2020-03-11 | 0.330 | 275 | -2,500 | 0.00% | 91 |
| 2020-03-12 | 2020-03-10 | 0.330 | 2,775 | +1,250 | 0.00% | 916 |
| 2020-03-04 | 2020-03-02 | 0.330 | 1,525 | +1,250 | 0.00% | 503 |
| 2020-03-02 | 2020-02-27 | 0.330 | 275 | -2,250 | 0.00% | 91 |
| 2020-02-28 | 2020-02-26 | 0.340 | 2,525 | +250 | 0.00% | 859 |
| 2020-02-27 | 2020-02-25 | 0.340 | 2,275 | -2,500 | 0.00% | 774 |
| 2020-02-26 | 2020-02-24 | 0.355 | 4,775 | +2,500 | 0.00% | 1,695 |
| 2020-02-18 | 2020-02-14 | 0.390 | 2,275 | +1,250 | 0.00% | 887 |
| 2020-02-13 | 2020-02-11 | 0.405 | 1,025 | +125 | 0.00% | 415 |
| 2020-02-07 | 2020-02-05 | 0.375 | 900 | -5,000 | 0.00% | 338 |
| 2020-02-05 | 2020-02-03 | 0.415 | 5,900 | +2,500 | 0.00% | 2,448 |
| 2020-01-16 | 2020-01-14 | 0.375 | 3,400 | +625 | 0.00% | 1,275 |
| 2020-01-08 | 2020-01-06 | 0.480 | 2,775 | +250 | 0.00% | 1,332 |
| 2020-01-02 | 2019-12-27 | 0.350 | 2,525 | -250 | 0.00% | 884 |
| 2019-12-30 | 2019-12-24 | 0.375 | 2,775 | -5,000 | 0.00% | 1,041 |
| 2019-12-27 | 2019-12-20 | 0.380 | 7,775 | +5,000 | 0.00% | 2,954 |
| 2019-12-17 | 2019-12-13 | 0.400 | 2,775 | +500 | 0.00% | 1,110 |
| 2019-12-09 | 2019-12-05 | 0.340 | 2,275 | +1,000 | 0.00% | 774 |
| 2019-12-03 | 2019-11-29 | 0.375 | 1,275 | +875 | 0.00% | 478 |
| 2019-11-28 | 2019-11-26 | 0.375 | 400 | -5,000 | 0.00% | 150 |
| 2019-11-27 | 2019-11-25 | 0.340 | 5,400 | +3,000 | 0.00% | 1,836 |
| 2019-11-13 | 2019-11-11 | 0.375 | 2,400 | -5,000 | 0.00% | 900 |
| 2019-11-12 | 2019-11-08 | 0.395 | 7,400 | +6,250 | 0.00% | 2,923 |
| 2019-11-08 | 2019-11-06 | 0.405 | 1,150 | -3,750 | 0.00% | 466 |
| 2019-11-07 | 2019-11-05 | 0.415 | 4,900 | +500 | 0.00% | 2,034 |
| 2019-11-01 | 2019-10-30 | 0.415 | 4,400 | +875 | 0.00% | 1,826 |
| 2019-10-22 | 2019-10-18 | 0.385 | 3,525 | -750 | 0.00% | 1,357 |
| 2019-10-11 | 2019-10-09 | 0.450 | 4,275 | +4,250 | 0.00% | 1,924 |
| 2019-10-10 | 2019-10-08 | 0.390 | 25 | -4,625 | 0.00% | 10 |
| 2019-10-09 | 2019-10-04 | 0.375 | 4,650 | -125 | 0.00% | 1,744 |
| 2019-09-23 | 2019-09-19 | 0.450 | 4,775 | +2,500 | 0.00% | 2,149 |
| 2019-09-05 | 2019-09-03 | 0.425 | 2,275 | -125 | 0.00% | 967 |
| 2019-09-02 | 2019-08-29 | 0.420 | 2,400 | +1,000 | 0.00% | 1,008 |
| 2019-08-29 | 2019-08-27 | 0.400 | 1,400 | -2,500 | 0.00% | 560 |
| 2019-08-28 | 2019-08-26 | 0.420 | 3,900 | +1,250 | 0.00% | 1,638 |
| 2019-07-15 | 2019-07-11 | 0.430 | 2,650 | -25 | 0.00% | 1,140 |
| 2019-07-11 | 2019-07-09 | 0.435 | 2,675 | +1,250 | 0.00% | 1,164 |
| 2019-06-26 | 2019-06-24 | 0.435 | 1,425 | +250 | 0.00% | 620 |
| 2019-06-14 | 2019-06-12 | 0.435 | 1,175 | -2,500 | 0.00% | 511 |
| 2019-06-10 | 2019-06-05 | 0.450 | 3,675 | +625 | 0.00% | 1,654 |
| 2019-05-31 | 2019-05-29 | 0.450 | 3,050 | +625 | 0.00% | 1,372 |
| 2019-05-30 | 2019-05-28 | 0.450 | 2,425 | -1,875 | 0.00% | 1,091 |
| 2019-05-29 | 2019-05-27 | 0.445 | 4,300 | +250 | 0.00% | 1,914 |
| 2019-05-23 | 2019-05-21 | 0.445 | 4,050 | +1,250 | 0.00% | 1,802 |
| 2019-04-24 | 2019-04-18 | 0.500 | 2,800 | +2,250 | 0.00% | 1,400 |
| 2019-04-23 | 2019-04-17 | 0.500 | 550 | -2,500 | 0.00% | 275 |
| 2019-04-15 | 2019-04-11 | 0.490 | 3,050 | +250 | 0.00% | 1,494 |
| 2019-04-11 | 2019-04-09 | 0.490 | 2,800 | -750 | 0.00% | 1,372 |
| 2019-04-10 | 2019-04-08 | 0.490 | 3,550 | +1,000 | 0.00% | 1,740 |
| 2019-04-09 | 2019-04-04 | 0.490 | 2,550 | +875 | 0.00% | 1,250 |
| 2019-03-28 | 2019-03-26 | 0.490 | 1,675 | -5,000 | 0.00% | 821 |
| 2019-03-27 | 2019-03-25 | 0.530 | 6,675 | +625 | 0.00% | 3,538 |
| 2019-03-20 | 2019-03-18 | 0.600 | 6,050 | +1,000 | 0.00% | 3,630 |
| 2019-03-05 | 2019-03-01 | 0.465 | 5,050 | +500 | 0.00% | 2,348 |
| 2019-02-01 | 2019-01-30 | 0.440 | 4,550 | -750 | 0.00% | 2,002 |
| 2019-01-14 | 2019-01-10 | 0.455 | 5,300 | +2,500 | 0.00% | 2,412 |
| 2019-01-11 | 2019-01-09 | 0.455 | 2,800 | -4,250 | 0.00% | 1,274 |
| 2019-01-10 | 2019-01-08 | 0.475 | 7,050 | +500 | 0.00% | 3,349 |
| 2019-01-08 | 2019-01-04 | 0.480 | 6,550 | +2,500 | 0.00% | 3,144 |
| 2018-12-27 | 2018-12-20 | 0.455 | 4,050 | -2,625 | 0.00% | 1,843 |
| 2018-12-06 | 2018-12-04 | 0.500 | 6,675 | +500 | 0.00% | 3,338 |
| 2018-11-13 | 2018-11-09 | 0.455 | 6,175 | +2,500 | 0.00% | 2,810 |
| 2018-10-31 | 2018-10-29 | 0.435 | 3,675 | -5,000 | 0.00% | 1,599 |
| 2018-10-30 | 2018-10-26 | 0.450 | 8,675 | +3,750 | 0.00% | 3,904 |
| 2018-10-25 | 2018-10-23 | 0.440 | 4,925 | +2,375 | 0.00% | 2,167 |
| 2018-10-15 | 2018-10-11 | 0.470 | 2,550 | -2,500 | 0.00% | 1,198 |
| 2018-10-03 | 2018-09-28 | 0.560 | 5,050 | +2,500 | 0.00% | 2,828 |
| 2018-09-26 | 2018-09-21 | 0.600 | 2,550 | -1,000 | 0.00% | 1,530 |
| 2018-09-20 | 2018-09-18 | 0.550 | 3,550 | -3,750 | 0.00% | 1,953 |
| 2018-09-13 | 2018-09-11 | 0.590 | 7,300 | +2,500 | 0.00% | 4,307 |
| 2018-09-10 | 2018-09-06 | 0.600 | 4,800 | +500 | 0.00% | 2,880 |
| 2018-09-07 | 2018-09-05 | 0.620 | 4,300 | -2,500 | 0.00% | 2,666 |
| 2018-08-30 | 2018-08-28 | 0.750 | 6,800 | +500 | 0.00% | 5,100 |
| 2018-08-16 | 2018-08-14 | 0.800 | 6,300 | +3,500 | 0.00% | 5,040 |
| 2018-08-14 | 2018-08-10 | 0.820 | 2,800 | -4,375 | 0.00% | 2,296 |
| 2018-08-13 | 2018-08-09 | 0.800 | 7,175 | +2,500 | 0.00% | 5,740 |
| 2018-07-12 | 2018-07-10 | 0.880 | 4,675 | +375 | 0.00% | 4,114 |
| 2018-07-11 | 2018-07-09 | 0.920 | 4,300 | -1,375 | 0.00% | 3,956 |
| 2018-07-06 | 2018-07-04 | 0.950 | 5,675 | +1,500 | 0.00% | 5,391 |
| 2018-06-29 | 2018-06-27 | 0.940 | 4,175 | -2,500 | 0.00% | 3,924 |
| 2018-06-28 | 2018-06-26 | 0.940 | 6,675 | -625 | 0.00% | 6,274 |
| 2018-06-22 | 2018-06-20 | 0.960 | 7,300 | +250 | 0.00% | 7,008 |
| 2018-06-19 | 2018-06-14 | 1.100 | 7,050 | +1,250 | 0.00% | 7,755 |
| 2018-06-13 | 2018-06-11 | 1.020 | 5,800 | -250 | 0.00% | 5,916 |
| 2018-06-12 | 2018-06-08 | 1.060 | 6,050 | +2,500 | 0.00% | 6,413 |
| 2018-06-11 | 2018-06-07 | 1.050 | 3,550 | -2,875 | 0.00% | 3,728 |
| 2018-06-08 | 2018-06-06 | 0.900 | 6,425 | +3,750 | 0.00% | 5,782 |
| 2018-05-28 | 2018-05-24 | 0.910 | 2,675 | -3,750 | 0.00% | 2,434 |
| 2018-05-23 | 2018-05-18 | 0.910 | 6,425 | +1,500 | 0.00% | 5,847 |
| 2018-05-21 | 2018-05-17 | 0.910 | 4,925 | -1,750 | 0.00% | 4,482 |
| 2018-05-15 | 2018-05-11 | 0.930 | 6,675 | +2,500 | 0.00% | 6,208 |
| 2018-05-10 | 2018-05-08 | 0.950 | 4,175 | +250 | 0.00% | 3,966 |
| 2018-05-09 | 2018-05-07 | 0.960 | 3,925 | -1,875 | 0.00% | 3,768 |
| 2018-05-08 | 2018-05-04 | 0.980 | 5,800 | +1,875 | 0.00% | 5,684 |
| 2018-05-04 | 2018-05-02 | 0.990 | 3,925 | -2,500 | 0.00% | 3,886 |
| 2018-05-02 | 2018-04-27 | 0.920 | 6,425 | +1,250 | 0.00% | 5,911 |
| 2018-04-27 | 2018-04-25 | 0.920 | 5,175 | +500 | 0.00% | 4,761 |
| 2018-04-26 | 2018-04-24 | 0.890 | 4,675 | -1,625 | 0.00% | 4,161 |
| 2018-04-25 | 2018-04-23 | 0.890 | 6,300 | +2,500 | 0.00% | 5,607 |
| 2018-04-23 | 2018-04-19 | 0.890 | 3,800 | +625 | 0.00% | 3,382 |
| 2018-04-11 | 2018-04-09 | 0.910 | 3,175 | -2,750 | 0.00% | 2,889 |
| 2018-04-04 | 2018-03-29 | 0.970 | 5,925 | +2,500 | 0.00% | 5,747 |
| 2018-03-27 | 2018-03-23 | 0.970 | 3,425 | -3,750 | 0.00% | 3,322 |
| 2018-03-23 | 2018-03-21 | 0.970 | 7,175 | +2,600 | 0.00% | 6,960 |
| 2018-03-19 | 2018-03-15 | 0.970 | 4,575 | +1,000 | 0.00% | 4,438 |
| 2018-03-14 | 2018-03-12 | 0.970 | 3,575 | -1,500 | 0.00% | 3,468 |
| 2018-03-06 | 2018-03-02 | 0.980 | 5,075 | +1,500 | 0.00% | 4,974 |
| 2018-03-05 | 2018-03-01 | 0.980 | 3,575 | -2,500 | 0.00% | 3,504 |
| 2018-03-02 | 2018-02-28 | 0.990 | 6,075 | +750 | 0.00% | 6,014 |
| 2018-02-23 | 2018-02-21 | 0.950 | 5,325 | +1,000 | 0.00% | 5,059 |
| 2018-02-21 | 2018-02-15 | 0.920 | 4,325 | +1,250 | 0.00% | 3,979 |
| 2018-02-05 | 2018-02-01 | 0.970 | 3,075 | +125 | 0.00% | 2,983 |
| 2018-02-01 | 2018-01-30 | 1.050 | 2,950 | -1,625 | 0.00% | 3,098 |
| 2018-01-31 | 2018-01-29 | 1.010 | 4,575 | -2,500 | 0.00% | 4,621 |
| 2018-01-30 | 2018-01-26 | 1.060 | 7,075 | +1,125 | 0.00% | 7,500 |
| 2018-01-29 | 2018-01-25 | 1.040 | 5,950 | +2,500 | 0.00% | 6,188 |
| 2018-01-26 | 2018-01-24 | 1.080 | 3,450 | -1,750 | 0.00% | 3,726 |
| 2018-01-25 | 2018-01-23 | 1.070 | 5,200 | -2,125 | 0.00% | 5,564 |
| 2018-01-24 | 2018-01-22 | 1.130 | 7,325 | +2,500 | 0.00% | 8,277 |
| 2018-01-23 | 2018-01-19 | 1.180 | 4,825 | -2,500 | 0.00% | 5,694 |
| 2018-01-22 | 2018-01-18 | 0.980 | 7,325 | +500 | 0.00% | 7,178 |
| 2018-01-19 | 2018-01-17 | 0.980 | 6,825 | +500 | 0.00% | 6,688 |
| 2018-01-18 | 2018-01-16 | 0.980 | 6,325 | -500 | 0.00% | 6,198 |
| 2018-01-10 | 2018-01-08 | 1.000 | 6,825 | +750 | 0.00% | 6,825 |
| 2018-01-09 | 2018-01-05 | 0.920 | 6,075 | +2,500 | 0.00% | 5,589 |
| 2018-01-08 | 2018-01-04 | 0.910 | 3,575 | -2,125 | 0.00% | 3,253 |
| 2018-01-05 | 2018-01-03 | 0.910 | 5,700 | -250 | 0.00% | 5,187 |
| 2017-12-15 | 2017-12-13 | 0.940 | 5,950 | -5,000 | 0.00% | 5,593 |
| 2017-12-14 | 2017-12-12 | 0.940 | 10,950 | +5,875 | 0.01% | 10,293 |
| 2017-12-12 | 2017-12-08 | 0.950 | 5,075 | +1,375 | 0.00% | 4,821 |
| 2017-12-08 | 2017-12-06 | 0.940 | 3,700 | -3,750 | 0.00% | 3,478 |
| 2017-12-05 | 2017-12-01 | 1.100 | 7,450 | +4,250 | 0.00% | 8,195 |
| 2017-12-04 | 2017-11-30 | 1.140 | 3,200 | -2,500 | 0.00% | 3,648 |
| 2017-12-01 | 2017-11-29 | 1.160 | 5,700 | -1,750 | 0.00% | 6,612 |
| 2017-11-30 | 2017-11-28 | 1.160 | 7,450 | +625 | 0.00% | 8,642 |
| 2017-11-29 | 2017-11-27 | 0.990 | 6,825 | +1,250 | 0.00% | 6,757 |
| 2017-11-28 | 2017-11-24 | 0.870 | 5,575 | -1,750 | 0.00% | 4,850 |
| 2017-11-23 | 2017-11-21 | 0.870 | 7,325 | +500 | 0.00% | 6,373 |
| 2017-11-22 | 2017-11-20 | 0.870 | 6,825 | +1,250 | 0.00% | 5,938 |
| 2017-11-21 | 2017-11-17 | 0.870 | 5,575 | +250 | 0.00% | 4,850 |
| 2017-11-20 | 2017-11-16 | 0.870 | 5,325 | +2,000 | 0.00% | 4,633 |
| 2017-11-15 | 2017-11-13 | 0.880 | 3,325 | +500 | 0.00% | 2,926 |
| 2017-11-14 | 2017-11-10 | 0.880 | 2,825 | -2,500 | 0.00% | 2,486 |
| 2017-11-13 | 2017-11-09 | 0.880 | 5,325 | +2,500 | 0.00% | 4,686 |
| 2017-10-31 | 2017-10-27 | 1.000 | 2,825 | -3,750 | 0.00% | 2,825 |
| 2017-10-26 | 2017-10-24 | 1.000 | 6,575 | +1,250 | 0.00% | 6,575 |
| 2017-10-25 | 2017-10-23 | 1.000 | 5,325 | +2,600 | 0.00% | 5,325 |
| 2017-10-17 | 2017-10-13 | 1.010 | 2,725 | -2,500 | 0.00% | 2,752 |
| 2017-10-13 | 2017-10-11 | 1.020 | 5,225 | +1,000 | 0.00% | 5,330 |
| 2017-10-11 | 2017-10-09 | 1.000 | 4,225 | +125 | 0.00% | 4,225 |
| 2017-10-10 | 2017-10-06 | 1.000 | 4,100 | +500 | 0.00% | 4,100 |
| 2017-10-09 | 2017-10-04 | 1.000 | 3,600 | +250 | 0.00% | 3,600 |
| 2017-10-04 | 2017-09-29 | 1.000 | 3,350 | -2,500 | 0.00% | 3,350 |
| 2017-10-03 | 2017-09-28 | 1.000 | 5,850 | -1,500 | 0.00% | 5,850 |
| 2017-09-29 | 2017-09-27 | 1.000 | 7,350 | +2,500 | 0.00% | 7,350 |
| 2017-09-22 | 2017-09-20 | 1.000 | 4,850 | -5,000 | 0.00% | 4,850 |
| 2017-09-19 | 2017-09-15 | 1.060 | 9,850 | +2,500 | 0.01% | 10,441 |
| 2017-09-18 | 2017-09-14 | 1.070 | 7,350 | +2,125 | 0.00% | 7,865 |
| 2017-09-07 | 2017-09-05 | 0.920 | 5,225 | -1,250 | 0.00% | 4,807 |
| 2017-09-06 | 2017-09-04 | 0.950 | 6,475 | +1,000 | 0.00% | 6,151 |
| 2017-09-04 | 2017-08-31 | 0.880 | 5,475 | +500 | 0.00% | 4,818 |
| 2017-08-31 | 2017-08-29 | 0.800 | 4,975 | +1,250 | 0.00% | 3,980 |
| 2017-08-24 | 2017-08-21 | 0.780 | 3,725 | +1,000 | 0.00% | 2,906 |
| 2017-08-21 | 2017-08-17 | 0.810 | 2,725 | -2,500 | 0.00% | 2,207 |
| 2017-08-17 | 2017-08-15 | 0.800 | 5,225 | +1,250 | 0.00% | 4,180 |
| 2017-08-16 | 2017-08-14 | 0.810 | 3,975 | -2,500 | 0.00% | 3,220 |
| 2017-08-10 | 2017-08-08 | 0.970 | 6,475 | +250 | 0.00% | 6,281 |
| 2017-08-09 | 2017-08-07 | 1.000 | 6,225 | +2,125 | 0.00% | 6,225 |
| 2017-08-03 | 2017-08-01 | 1.030 | 4,100 | -2,500 | 0.00% | 4,223 |
| 2017-08-02 | 2017-07-31 | 1.030 | 6,600 | +2,000 | 0.00% | 6,798 |
| 2017-08-01 | 2017-07-28 | 1.040 | 4,600 | +500 | 0.00% | 4,784 |
| 2017-07-28 | 2017-07-26 | 1.040 | 4,100 | +250 | 0.00% | 4,264 |
| 2017-07-27 | 2017-07-25 | 1.040 | 3,850 | -1,250 | 0.00% | 4,004 |
| 2017-07-26 | 2017-07-24 | 1.040 | 5,100 | -2,000 | 0.00% | 5,304 |
| 2017-07-25 | 2017-07-21 | 1.040 | 7,100 | +1,000 | 0.00% | 7,384 |
| 2017-07-19 | 2017-07-17 | 1.100 | 6,100 | +750 | 0.00% | 6,710 |
| 2017-07-18 | 2017-07-14 | 1.100 | 5,350 | +500 | 0.00% | 5,885 |
| 2017-07-13 | 2017-07-11 | 1.040 | 4,850 | -2,500 | 0.00% | 5,044 |
| 2017-07-12 | 2017-07-10 | 1.040 | 7,350 | +3,750 | 0.00% | 7,644 |
| 2017-07-10 | 2017-07-06 | 1.040 | 3,600 | +500 | 0.00% | 3,744 |
| 2017-07-04 | 2017-06-30 | 1.040 | 3,100 | -4,000 | 0.00% | 3,224 |
| 2017-07-03 | 2017-06-29 | 1.050 | 7,100 | +750 | 0.00% | 7,455 |
| 2017-06-30 | 2017-06-28 | 1.050 | 6,350 | +250 | 0.00% | 6,668 |
| 2017-06-29 | 2017-06-27 | 1.070 | 6,100 | +625 | 0.00% | 6,527 |
| 2017-06-27 | 2017-06-23 | 1.100 | 5,475 | +1,250 | 0.00% | 6,023 |
| 2017-06-26 | 2017-06-22 | 1.100 | 4,225 | -2,750 | 0.00% | 4,648 |
| 2017-06-23 | 2017-06-21 | 1.150 | 6,975 | +2,625 | 0.00% | 8,021 |
| 2017-06-22 | 2017-06-20 | 1.140 | 4,350 | +125 | 0.00% | 4,959 |
| 2017-06-20 | 2017-06-16 | 1.150 | 4,225 | -2,000 | 0.00% | 4,859 |
| 2017-06-14 | 2017-06-12 | 1.120 | 6,225 | +1,625 | 0.00% | 6,972 |
| 2017-06-08 | 2017-06-06 | 1.040 | 4,600 | -875 | 0.00% | 4,784 |
| 2017-06-07 | 2017-06-05 | 1.060 | 5,475 | +500 | 0.00% | 5,804 |
| 2017-06-01 | 2017-05-29 | 1.290 | 4,975 | -1,750 | 0.00% | 6,418 |
| 2017-05-24 | 2017-05-22 | 1.240 | 6,725 | +2,125 | 0.00% | 8,339 |
| 2017-05-23 | 2017-05-19 | 1.240 | 4,600 | -1,950 | 0.00% | 5,704 |
| 2017-05-19 | 2017-05-17 | 1.280 | 6,550 | +1,500 | 0.00% | 8,384 |
| 2017-05-15 | 2017-05-11 | 1.230 | 5,050 | +625 | 0.00% | 6,212 |
| 2017-05-05 | 2017-05-02 | 1.290 | 4,425 | +1,625 | 0.00% | 5,708 |
| 2017-05-04 | 2017-04-28 | 1.290 | 2,800 | -3,750 | 0.00% | 3,612 |
| 2017-04-28 | 2017-04-26 | 1.310 | 6,550 | +3,000 | 0.00% | 8,580 |
| 2017-04-26 | 2017-04-24 | 1.290 | 3,550 | +750 | 0.00% | 4,580 |
| 2017-04-25 | 2017-04-21 | 1.260 | 2,800 | -3,125 | 0.00% | 3,528 |
| 2017-04-21 | 2017-04-19 | 1.380 | 5,925 | +1,250 | 0.00% | 8,176 |
| 2017-04-18 | 2017-04-12 | 1.400 | 4,675 | -5,000 | 0.00% | 6,545 |
| 2017-04-13 | 2017-04-11 | 1.360 | 9,675 | +625 | 0.01% | 13,158 |
| 2017-04-12 | 2017-04-10 | 1.400 | 9,050 | +2,500 | 0.00% | 12,670 |
| 2017-03-28 | 2017-03-24 | 1.460 | 6,550 | +1,250 | 0.00% | 9,563 |
| 2017-03-27 | 2017-03-23 | 1.430 | 5,300 | +1,500 | 0.00% | 7,579 |
| 2017-03-24 | 2017-03-22 | 1.460 | 3,800 | -2,500 | 0.00% | 5,548 |
| 2017-03-23 | 2017-03-21 | 1.430 | 6,300 | +2,000 | 0.00% | 9,009 |
| 2017-03-22 | 2017-03-20 | 1.390 | 4,300 | -4,000 | 0.00% | 5,977 |
| 2017-03-21 | 2017-03-17 | 1.370 | 8,300 | +2,500 | 0.00% | 11,371 |
| 2017-03-20 | 2017-03-16 | 1.390 | 5,800 | +750 | 0.00% | 8,062 |
| 2017-03-14 | 2017-03-10 | 1.400 | 5,050 | +500 | 0.00% | 7,070 |
| 2017-03-10 | 2017-03-08 | 1.400 | 4,550 | -2,500 | 0.00% | 6,370 |
| 2017-03-08 | 2017-03-06 | 1.360 | 7,050 | +3,750 | 0.00% | 9,588 |
| 2017-03-06 | 2017-03-02 | 1.360 | 3,300 | -3,250 | 0.00% | 4,488 |
| 2017-03-03 | 2017-03-01 | 1.390 | 6,550 | +1,375 | 0.00% | 9,104 |
| 2017-03-02 | 2017-02-28 | 1.420 | 5,175 | +2,000 | 0.00% | 7,348 |
| 2017-03-01 | 2017-02-27 | 1.420 | 3,175 | -2,375 | 0.00% | 4,508 |
| 2017-02-22 | 2017-02-20 | 1.430 | 5,550 | +2,500 | 0.00% | 7,936 |
| 2017-02-21 | 2017-02-17 | 1.430 | 3,050 | +500 | 0.00% | 4,362 |
| 2017-02-20 | 2017-02-16 | 1.430 | 2,550 | -750 | 0.00% | 3,646 |
| 2017-02-17 | 2017-02-15 | 1.480 | 3,300 | -2,375 | 0.00% | 4,884 |
| 2017-02-15 | 2017-02-13 | 1.410 | 5,675 | +2,750 | 0.00% | 8,002 |
| 2017-02-14 | 2017-02-10 | 1.400 | 2,925 | -2,000 | 0.00% | 4,095 |
| 2017-02-08 | 2017-02-06 | 1.430 | 4,925 | +250 | 0.00% | 7,043 |
| 2017-02-03 | 2017-02-01 | 1.270 | 4,675 | +1,250 | 0.00% | 5,937 |
| 2017-01-25 | 2017-01-23 | 1.270 | 3,425 | -3,750 | 0.00% | 4,350 |
| 2017-01-20 | 2017-01-18 | 1.300 | 7,175 | +1,750 | 0.00% | 9,328 |
| 2017-01-17 | 2017-01-13 | 1.400 | 5,425 | +500 | 0.00% | 7,595 |
| 2017-01-04 | 2016-12-30 | 1.400 | 4,925 | +750 | 0.00% | 6,895 |
| 2016-12-29 | 2016-12-23 | 1.400 | 4,175 | -3,250 | 0.00% | 5,845 |
| 2016-12-23 | 2016-12-21 | 1.430 | 7,425 | +1,250 | 0.00% | 10,618 |
| 2016-12-22 | 2016-12-20 | 1.430 | 6,175 | +3,250 | 0.00% | 8,830 |
| 2016-12-19 | 2016-12-15 | 1.460 | 2,925 | -1,000 | 0.00% | 4,270 |
| 2016-12-13 | 2016-12-09 | 1.460 | 3,925 | +1,375 | 0.00% | 5,730 |
| 2016-12-12 | 2016-12-08 | 1.430 | 2,550 | -4,750 | 0.00% | 3,646 |
| 2016-11-29 | 2016-11-25 | 1.440 | 7,300 | +4,750 | 0.00% | 10,512 |
| 2016-11-25 | 2016-11-23 | 1.450 | 2,550 | -4,750 | 0.00% | 3,698 |
| 2016-11-23 | 2016-11-21 | 1.540 | 7,300 | +725 | 0.00% | 11,242 |
| 2016-11-22 | 2016-11-18 | 1.550 | 6,575 | +4,000 | 0.00% | 10,191 |
| 2016-11-17 | 2016-11-15 | 1.490 | 2,575 | -15,000 | 0.00% | 3,837 |
| 2016-11-14 | 2016-11-10 | 1.500 | 17,575 | -1,500 | 0.01% | 26,362 |
| 2016-11-11 | 2016-11-09 | 1.500 | 19,075 | -1,625 | 0.01% | 28,612 |
| 2016-11-10 | 2016-11-08 | 1.530 | 20,700 | +750 | 0.01% | 31,671 |
| 2016-11-07 | 2016-11-03 | 1.550 | 19,950 | +250 | 0.01% | 30,922 |
| 2016-11-02 | 2016-10-31 | 1.540 | 19,700 | +1,625 | 0.01% | 30,338 |
| 2016-11-01 | 2016-10-28 | 1.540 | 18,075 | -2,500 | 0.01% | 27,836 |
| 2016-10-27 | 2016-10-25 | 1.600 | 20,575 | +1,000 | 0.01% | 32,920 |
| 2016-10-20 | 2016-10-18 | 1.640 | 19,575 | +125 | 0.01% | 32,103 |
| 2016-10-19 | 2016-10-17 | 1.640 | 19,450 | +500 | 0.01% | 31,898 |
| 2016-10-14 | 2016-10-12 | 1.600 | 18,950 | +1,250 | 0.01% | 30,320 |
| 2016-10-13 | 2016-10-11 | 1.650 | 17,700 | -4,000 | 0.01% | 29,205 |
| 2016-10-12 | 2016-10-07 | 1.640 | 21,700 | -375 | 0.01% | 35,588 |
| 2016-10-11 | 2016-10-06 | 1.570 | 22,075 | +2,500 | 0.01% | 34,658 |
| 2016-10-07 | 2016-10-05 | 1.480 | 19,575 | -2,000 | 0.01% | 28,971 |
| 2016-10-05 | 2016-10-03 | 1.510 | 21,575 | +1,250 | 0.01% | 32,578 |
| 2016-10-04 | 2016-09-30 | 1.500 | 20,325 | +2,500 | 0.01% | 30,488 |
| 2016-10-03 | 2016-09-29 | 1.520 | 17,825 | -2,500 | 0.01% | 27,094 |
| 2016-09-30 | 2016-09-28 | 1.500 | 20,325 | -1,875 | 0.01% | 30,488 |
| 2016-09-29 | 2016-09-27 | 1.570 | 22,200 | +2,750 | 0.01% | 34,854 |
| 2016-09-28 | 2016-09-26 | 1.550 | 19,450 | -2,500 | 0.01% | 30,148 |
| 2016-09-26 | 2016-09-22 | 1.450 | 21,950 | +125 | 0.01% | 31,828 |
| 2016-09-21 | 2016-09-19 | 1.400 | 21,825 | +625 | 0.01% | 30,555 |
| 2016-09-20 | 2016-09-15 | 1.400 | 21,200 | +1,250 | 0.01% | 29,680 |
| 2016-09-19 | 2016-09-14 | 1.370 | 19,950 | +250 | 0.01% | 27,332 |
| 2016-09-15 | 2016-09-13 | 1.370 | 19,700 | +375 | 0.01% | 26,989 |
| 2016-09-14 | 2016-09-12 | 1.370 | 19,325 | +1,500 | 0.01% | 26,475 |
| 2016-09-12 | 2016-09-08 | 1.400 | 17,825 | -4,500 | 0.01% | 24,955 |
| 2016-09-09 | 2016-09-07 | 1.400 | 22,325 | +2,500 | 0.01% | 31,255 |
| 2016-09-08 | 2016-09-06 | 1.400 | 19,825 | +1,250 | 0.01% | 27,755 |
| 2016-09-07 | 2016-09-05 | 1.460 | 18,575 | -125 | 0.01% | 27,120 |
| 2016-09-01 | 2016-08-30 | 1.300 | 18,700 | -2,500 | 0.01% | 24,310 |
| 2016-08-30 | 2016-08-26 | 1.270 | 21,200 | +1,250 | 0.01% | 26,924 |
| 2016-08-25 | 2016-08-23 | 1.200 | 19,950 | -2,500 | 0.01% | 23,940 |
| 2016-08-19 | 2016-08-17 | 1.180 | 22,450 | +750 | 0.01% | 26,491 |
| 2016-08-16 | 2016-08-12 | 1.170 | 21,700 | +1,250 | 0.01% | 25,389 |
| 2016-08-11 | 2016-08-09 | 1.170 | 20,450 | +1,250 | 0.01% | 23,926 |
| 2016-08-10 | 2016-08-08 | 1.190 | 19,200 | +625 | 0.01% | 22,848 |
| 2016-08-05 | 2016-08-03 | 1.160 | 18,575 | +250 | 0.01% | 21,547 |
| 2016-08-04 | 2016-08-01 | 1.200 | 18,325 | +750 | 0.01% | 21,990 |
| 2016-08-03 | 2016-07-29 | 1.190 | 17,575 | -2,500 | 0.01% | 20,914 |
| 2016-07-27 | 2016-07-25 | 1.220 | 20,075 | -2,375 | 0.01% | 24,492 |
| 2016-07-25 | 2016-07-21 | 1.200 | 22,450 | +2,625 | 0.01% | 26,940 |
| 2016-07-22 | 2016-07-20 | 1.200 | 19,825 | +750 | 0.01% | 23,790 |
| 2016-07-19 | 2016-07-15 | 1.160 | 19,075 | -2,000 | 0.01% | 22,127 |
| 2016-07-13 | 2016-07-11 | 1.200 | 21,075 | +1,500 | 0.01% | 25,290 |
| 2016-07-11 | 2016-07-07 | 1.150 | 19,575 | +1,250 | 0.01% | 22,511 |
| 2016-07-08 | 2016-07-06 | 1.150 | 18,325 | -2,500 | 0.01% | 21,074 |
| 2016-07-06 | 2016-07-04 | 1.130 | 20,825 | +2,500 | 0.01% | 23,532 |
| 2016-07-04 | 2016-06-29 | 1.130 | 18,325 | -2,000 | 0.01% | 20,707 |
| 2016-06-29 | 2016-06-27 | 1.130 | 20,325 | +2,500 | 0.01% | 22,967 |
| 2016-06-24 | 2016-06-22 | 1.210 | 17,825 | +250 | 0.01% | 21,568 |
| 2016-06-21 | 2016-06-17 | 1.150 | 17,575 | -875 | 0.01% | 20,211 |
| 2016-06-17 | 2016-06-15 | 1.130 | 18,450 | -2,500 | 0.01% | 20,848 |
| 2016-06-16 | 2016-06-14 | 1.130 | 20,950 | +2,500 | 0.01% | 23,673 |
| 2016-06-15 | 2016-06-13 | 1.150 | 18,450 | +250 | 0.01% | 21,218 |
| 2016-06-14 | 2016-06-10 | 1.150 | 18,200 | +250 | 0.01% | 20,930 |
| 2016-06-10 | 2016-06-07 | 1.150 | 17,950 | -500 | 0.01% | 20,642 |
| 2016-06-02 | 2016-05-31 | 1.170 | 18,450 | -2,500 | 0.01% | 21,586 |
| 2016-05-24 | 2016-05-20 | 1.140 | 20,950 | +500 | 0.01% | 23,883 |
| 2016-05-20 | 2016-05-18 | 1.150 | 20,450 | -1,500 | 0.01% | 23,518 |
| 2016-05-19 | 2016-05-17 | 1.160 | 21,950 | +2,250 | 0.01% | 25,462 |
| 2016-05-18 | 2016-05-16 | 1.170 | 19,700 | -2,500 | 0.01% | 23,049 |
| 2016-05-17 | 2016-05-13 | 1.180 | 22,200 | +1,375 | 0.01% | 26,196 |
| 2016-05-12 | 2016-05-10 | 1.200 | 20,825 | +2,500 | 0.01% | 24,990 |
| 2016-05-11 | 2016-05-09 | 1.200 | 18,325 | +750 | 0.01% | 21,990 |
| 2016-05-09 | 2016-05-05 | 1.200 | 17,575 | -4,625 | 0.01% | 21,090 |
| 2016-05-05 | 2016-05-03 | 1.200 | 22,200 | +3,750 | 0.01% | 26,640 |
| 2016-05-04 | 2016-04-29 | 1.210 | 18,450 | -750 | 0.01% | 22,324 |
| 2016-04-29 | 2016-04-27 | 1.160 | 19,200 | -3,000 | 0.01% | 22,272 |
| 2016-04-28 | 2016-04-26 | 1.320 | 22,200 | +1,375 | 0.01% | 29,304 |
| 2016-04-27 | 2016-04-25 | 1.310 | 20,825 | +2,500 | 0.01% | 27,281 |
| 2016-04-26 | 2016-04-22 | 1.320 | 18,325 | -2,000 | 0.01% | 24,189 |
| 2016-04-25 | 2016-04-21 | 1.300 | 20,325 | -4,250 | 0.01% | 26,422 |
| 2016-04-22 | 2016-04-20 | 1.290 | 24,575 | +2,750 | 0.01% | 31,702 |
| 2016-04-21 | 2016-04-19 | 1.300 | 21,825 | +2,500 | 0.01% | 28,372 |
| 2016-04-19 | 2016-04-15 | 1.240 | 19,325 | -750 | 0.01% | 23,963 |
| 2016-04-18 | 2016-04-14 | 1.250 | 20,075 | -17,500 | 0.01% | 25,094 |
| 2016-04-13 | 2016-04-11 | 1.180 | 37,575 | -250 | 0.02% | 44,338 |
| 2016-04-06 | 2016-04-01 | 1.240 | 37,825 | -2,500 | 0.02% | 46,903 |
| 2016-04-05 | 2016-03-31 | 1.280 | 40,325 | +1,250 | 0.02% | 51,616 |
| 2016-03-31 | 2016-03-29 | 1.300 | 39,075 | +1,375 | 0.02% | 50,798 |
| 2016-03-30 | 2016-03-24 | 1.300 | 37,700 | -2,500 | 0.02% | 49,010 |
| 2016-03-23 | 2016-03-21 | 1.310 | 40,200 | -1,250 | 0.02% | 52,662 |
| 2016-03-22 | 2016-03-18 | 1.370 | 41,450 | +1,000 | 0.02% | 56,787 |
| 2016-03-21 | 2016-03-17 | 1.430 | 40,450 | +1,000 | 0.02% | 57,844 |
| 2016-03-18 | 2016-03-16 | 1.340 | 39,450 | +1,250 | 0.02% | 52,863 |
| 2016-03-17 | 2016-03-15 | 1.400 | 38,200 | +500 | 0.02% | 53,480 |
| 2016-03-15 | 2016-03-11 | 1.390 | 37,700 | -3,375 | 0.02% | 52,403 |
| 2016-03-14 | 2016-03-10 | 1.340 | 41,075 | +2,000 | 0.02% | 55,040 |
| 2016-03-11 | 2016-03-09 | 1.400 | 39,075 | +1,000 | 0.02% | 54,705 |
| 2016-03-10 | 2016-03-08 | 1.320 | 38,075 | +500 | 0.02% | 50,259 |
| 2016-03-09 | 2016-03-07 | 1.320 | 37,575 | -4,000 | 0.02% | 49,599 |
| 2016-03-07 | 2016-03-03 | 1.340 | 41,575 | +3,375 | 0.02% | 55,710 |
| 2016-03-04 | 2016-03-02 | 1.290 | 38,200 | -2,875 | 0.02% | 49,278 |
| 2016-03-03 | 2016-03-01 | 1.260 | 41,075 | +125 | 0.02% | 51,754 |
| 2016-03-02 | 2016-02-29 | 1.270 | 40,950 | +1,250 | 0.02% | 52,006 |
| 2016-03-01 | 2016-02-26 | 1.240 | 39,700 | +1,875 | 0.02% | 49,228 |
| 2016-02-29 | 2016-02-25 | 1.280 | 37,825 | +250 | 0.02% | 48,416 |
| 2016-02-12 | 2016-02-05 | 1.280 | 37,575 | -12,500 | 0.02% | 48,096 |
| 2016-02-11 | 2016-02-04 | 1.080 | 50,075 | -7,500 | 0.03% | 54,081 |
| 2016-02-05 | 2016-02-03 | 1.080 | 57,575 | +20,000 | 0.03% | 62,181 |
| 2016-01-29 | 2016-01-27 | 1.160 | 37,575 | -48,875 | 0.02% | 43,587 |
| 2016-01-28 | 2016-01-26 | 1.040 | 86,450 | +3,625 | 0.05% | 89,908 |
| 2016-01-27 | 2016-01-25 | 1.120 | 82,825 | +22,750 | 0.05% | 92,764 |
| 2016-01-25 | 2016-01-21 | 1.200 | 60,075 | +10,000 | 0.04% | 72,090 |
| 2016-01-22 | 2016-01-20 | 1.280 | 50,075 | +12,500 | 0.03% | 64,096 |
| 2016-01-21 | 2016-01-19 | 1.400 | 37,575 | -7,375 | 0.02% | 52,605 |
| 2016-01-20 | 2016-01-18 | 1.320 | 44,950 | -1,625 | 0.03% | 59,334 |
| 2016-01-19 | 2016-01-15 | 1.360 | 46,575 | +9,000 | 0.03% | 63,342 |
| 2016-01-13 | 2016-01-11 | 1.400 | 37,575 | -16,250 | 0.02% | 52,605 |
| 2016-01-12 | 2016-01-08 | 1.400 | 53,825 | -12,500 | 0.03% | 75,355 |
| 2016-01-07 | 2016-01-05 | 2.160 | 66,325 | -12,500 | 0.04% | 143,262 |
| 2016-01-06 | 2016-01-04 | 2.200 | 78,825 | +37,500 | 0.05% | 173,415 |
| 2015-12-28 | 2015-12-22 | 2.400 | 41,325 | -2,500 | 0.03% | 99,180 |
| 2015-12-18 | 2015-12-16 | 2.160 | 43,825 | -7,625 | 0.03% | 94,662 |
| 2015-12-17 | 2015-12-15 | 2.040 | 51,450 | -17,375 | 0.04% | 104,958 |
| 2015-12-15 | 2015-12-11 | 2.120 | 68,825 | +25,000 | 0.05% | 145,909 |
| 2015-12-14 | 2015-12-10 | 2.240 | 43,825 | -12,500 | 0.03% | 98,168 |
| 2015-12-10 | 2015-12-08 | 2.280 | 56,325 | +12,500 | 0.04% | 128,421 |
| 2015-12-02 | 2015-11-30 | 2.560 | 43,825 | -10,000 | 0.03% | 112,192 |
| 2015-12-01 | 2015-11-27 | 2.520 | 53,825 | +10,000 | 0.04% | 135,639 |
| 2015-11-23 | 2015-11-19 | 3.760 | 43,825 | +2,500 | 0.03% | 164,782 |
| 2015-07-16 | 2015-07-14 | 4.840 | 41,325 | -10,000 | 0.03% | 200,013 |
| 2015-07-14 | 2015-07-10 | 4.160 | 51,325 | -4,125 | 0.04% | 213,512 |
| 2015-07-08 | 2015-07-06 | 4.200 | 55,450 | +4,125 | 0.04% | 232,890 |
| 2015-07-07 | 2015-07-03 | 5.080 | 51,325 | +10,000 | 0.04% | 260,731 |
| 2015-06-22 | 2015-06-18 | 6.720 | 41,325 | -125 | 0.03% | 277,704 |
| 2015-06-17 | 2015-06-15 | 6.720 | 41,450 | -2,500 | 0.03% | 278,544 |
| 2015-06-11 | 2015-06-09 | 6.720 | 43,950 | +125 | 0.03% | 295,344 |
| 2015-05-26 | 2015-05-21 | 6.280 | 43,825 | +75 | 0.03% | 275,221 |
| 2015-05-21 | 2015-05-19 | 6.120 | 43,750 | -5,000 | 0.03% | 267,750 |
| 2015-04-15 | 2015-04-13 | 4.400 | 48,750 | -20,500 | 0.03% | 214,500 |
| 2015-04-08 | 2015-04-01 | 3.240 | 69,250 | -1,250 | 0.05% | 224,370 |
| 2015-04-01 | 2015-03-30 | 3.240 | 70,500 | +1,250 | 0.05% | 228,420 |
| 2015-03-26 | 2015-03-24 | 3.400 | 69,250 | +3,750 | 0.05% | 235,450 |
| 2015-03-20 | 2015-03-18 | 3.440 | 65,500 | +7,500 | 0.04% | 225,320 |
| 2015-02-17 | 2015-02-13 | 3.240 | 58,000 | +125 | 0.04% | 187,920 |
| 2015-01-30 | 2015-01-28 | 3.400 | 57,875 | -7,500 | 0.04% | 196,775 |
| 2015-01-02 | 2014-12-29 | 3.600 | 65,375 | +22,875 | 0.04% | 235,350 |
| 2014-12-29 | 2014-12-22 | 3.480 | 42,500 | -4,500 | 0.03% | 147,900 |
| 2014-12-23 | 2014-12-19 | 3.720 | 47,000 | -500 | 0.03% | 174,840 |
| 2014-12-19 | 2014-12-17 | 3.520 | 47,500 | +10,000 | 0.03% | 167,200 |
| 2014-12-11 | 2014-12-09 | 4.320 | 37,500 | -5,000 | 0.03% | 162,000 |
| 2014-11-21 | 2014-11-19 | 4.920 | 42,500 | -5,000 | 0.03% | 209,100 |
| 2014-11-20 | 2014-11-18 | 5.160 | 47,500 | +12,500 | 0.03% | 245,100 |
| 2014-10-31 | 2014-10-29 | 3.920 | 35,000 | +5,000 | 0.02% | 137,200 |
| 2014-10-30 | 2014-10-28 | 4.280 | 30,000 | -1,750 | 0.02% | 128,400 |
| 2014-10-29 | 2014-10-27 | 3.480 | 31,750 | -1,125 | 0.02% | 110,490 |
| 2014-09-18 | 2014-09-16 | 4.160 | 32,875 | +7,500 | 0.02% | 136,760 |
| 2014-09-17 | 2014-09-15 | 4.560 | 25,375 | +20,000 | 0.02% | 115,710 |
| 2014-07-28 | 2014-07-24 | 3.000 | 5,375 | -4,500 | 0.00% | 16,125 |
| 2014-07-25 | 2014-07-23 | 2.840 | 9,875 | +4,500 | 0.01% | 28,045 |
| 2014-07-22 | 2014-07-18 | 3.120 | 5,375 | -75 | 0.00% | 16,770 |
| 2014-05-16 | 2014-05-14 | 3.160 | 5,450 | -250 | 0.00% | 17,222 |
| 2013-12-09 | 2013-12-05 | 2.800 | 5,700 | -4,750 | 0.00% | 15,960 |
| 2013-12-06 | 2013-12-04 | 2.760 | 10,450 | +4,750 | 0.01% | 28,842 |
| 2013-09-16 | 2013-09-12 | 2.600 | 5,700 | -250 | 0.00% | 14,820 |
| 2013-08-30 | 2013-08-28 | 2.320 | 5,950 | +250 | 0.00% | 13,804 |
| 2013-08-26 | 2013-08-22 | 2.560 | 5,700 | -12,500 | 0.00% | 14,592 |
| 2013-08-05 | 2013-08-01 | 2.720 | 18,200 | -44,500 | 0.01% | 49,504 |
| 2013-08-02 | 2013-07-31 | 2.560 | 62,700 | +44,500 | 0.04% | 160,512 |
| 2013-08-01 | 2013-07-30 | 3.560 | 18,200 | -121,250 | 0.01% | 64,792 |
| 2013-07-31 | 2013-07-29 | 1.600 | 139,450 | -22,000 | 0.10% | 223,120 |
| 2013-07-23 | 2013-07-19 | 1.560 | 161,450 | -21,750 | 0.11% | 251,862 |
| 2013-07-16 | 2013-07-12 | 1.400 | 183,200 | -40,125 | 0.13% | 256,480 |
| 2013-06-25 | 2013-06-21 | 1.440 | 223,325 | -11,125 | 0.15% | 321,588 |
| 2013-06-20 | 2013-06-18 | 1.480 | 234,450 | -12,500 | 0.16% | 346,986 |
| 2013-06-11 | 2013-06-07 | 1.480 | 246,950 | -1,875 | 0.17% | 365,486 |
| 2013-06-05 | 2013-06-03 | 1.440 | 248,825 | -125 | 0.17% | 358,308 |
| 2013-05-29 | 2013-05-27 | 1.520 | 248,950 | -500 | 0.17% | 378,404 |
| 2013-05-28 | 2013-05-24 | 1.480 | 249,450 | +70,375 | 0.17% | 369,186 |
| 2013-05-27 | 2013-05-23 | 1.320 | 179,075 | +50,000 | 0.12% | 236,379 |
| 2013-04-29 | 2013-04-25 | 1.520 | 129,075 | -8,750 | 0.09% | 196,194 |
| 2013-04-19 | 2013-04-17 | 1.480 | 137,825 | +8,250 | 0.09% | 203,981 |
| 2013-02-22 | 2013-02-20 | 1.960 | 129,575 | -4,875 | 0.09% | 253,967 |
| 2013-01-15 | 2013-01-11 | 1.960 | 134,450 | -32,425 | 0.09% | 263,522 |
| 2013-01-14 | 2013-01-10 | 1.760 | 166,875 | -5,000 | 0.11% | 293,700 |
| 2012-08-03 | 2012-08-01 | 1.480 | 171,875 | +7,500 | 0.12% | 254,375 |
| 2012-08-01 | 2012-07-30 | 1.680 | 164,375 | +1,500 | 0.11% | 276,150 |
| 2012-07-30 | 2012-07-26 | 1.720 | 162,875 | +15,250 | 0.11% | 280,145 |
| 2012-07-26 | 2012-07-24 | 1.800 | 147,625 | -16,000 | 0.10% | 265,725 |
| 2012-07-25 | 2012-07-23 | 1.600 | 163,625 | +3,500 | 0.11% | 261,800 |
| 2012-07-23 | 2012-07-19 | 1.560 | 160,125 | +7,500 | 0.11% | 249,795 |
| 2012-07-18 | 2012-07-16 | 1.760 | 152,625 | -3,000 | 0.10% | 268,620 |
| 2012-07-04 | 2012-06-29 | 1.640 | 155,625 | -50 | 0.11% | 255,225 |
| 2012-06-20 | 2012-06-18 | 1.800 | 155,675 | -750 | 0.11% | 280,215 |
| 2012-06-11 | 2012-06-07 | 1.800 | 156,425 | -3,750 | 0.11% | 281,565 |
| 2012-06-08 | 2012-06-06 | 1.760 | 160,175 | -15,300 | 0.11% | 281,908 |
| 2012-06-07 | 2012-06-05 | 1.560 | 175,475 | -13,250 | 0.12% | 273,741 |
| 2012-05-29 | 2012-05-25 | 1.280 | 188,725 | +21,500 | 0.13% | 241,568 |
| 2012-05-21 | 2012-05-17 | 1.480 | 167,225 | +11,125 | 0.11% | 247,493 |
| 2012-05-17 | 2012-05-15 | 1.760 | 156,100 | -4,750 | 0.11% | 274,736 |
| 2012-05-14 | 2012-05-10 | 1.720 | 160,850 | +7,500 | 0.11% | 276,662 |
| 2012-03-20 | 2012-03-16 | 2.080 | 153,350 | -1,000 | 0.10% | 318,968 |
| 2012-03-16 | 2012-03-14 | 2.040 | 154,350 | -375 | 0.11% | 314,874 |
| 2012-03-15 | 2012-03-13 | 2.160 | 154,725 | -13,875 | 0.11% | 334,206 |
| 2012-03-05 | 2012-03-01 | 2.160 | 168,600 | +45,000 | 0.12% | 364,176 |
| 2012-02-28 | 2012-02-24 | 1.920 | 123,600 | -29,125 | 0.08% | 237,312 |
| 2012-02-22 | 2012-02-20 | 1.520 | 152,725 | +50 | 0.10% | 232,142 |
| 2012-02-07 | 2012-02-03 | 1.680 | 152,675 | -5,000 | 0.10% | 256,494 |
| 2012-01-27 | 2012-01-20 | 1.440 | 157,675 | -7,500 | 0.11% | 227,052 |
| 2011-10-20 | 2011-10-18 | 1.440 | 165,175 | +2,500 | 0.11% | 237,852 |
| 2011-10-19 | 2011-10-17 | 1.640 | 162,675 | -16,000 | 0.11% | 266,787 |
| 2011-10-06 | 2011-10-03 | 1.200 | 178,675 | -125 | 0.12% | 214,410 |
| 2011-10-03 | 2011-09-28 | 1.160 | 178,800 | +6,250 | 0.12% | 207,408 |
| 2011-08-15 | 2011-08-11 | 1.320 | 172,550 | +7,000 | 0.12% | 227,766 |
| 2011-08-04 | 2011-08-02 | 1.680 | 165,550 | +2,875 | 0.11% | 278,124 |
| 2011-07-20 | 2011-07-18 | 1.920 | 162,675 | -2,500 | 0.11% | 312,336 |
| 2011-07-13 | 2011-07-11 | 1.920 | 165,175 | -500 | 0.11% | 317,136 |
| 2011-07-05 | 2011-06-30 | 1.960 | 165,675 | +21,250 | 0.11% | 324,723 |
| 2011-06-24 | 2011-06-22 | 2.040 | 144,425 | -12,625 | 0.10% | 294,627 |
| 2011-06-14 | 2011-06-10 | 2.000 | 157,050 | +5,125 | 0.11% | 314,100 |
| 2011-06-10 | 2011-06-08 | 2.120 | 151,925 | -1,875 | 0.10% | 322,081 |
| 2011-05-30 | 2011-05-26 | 2.160 | 153,800 | +9,375 | 0.10% | 332,208 |
| 2011-05-19 | 2011-05-17 | 2.280 | 144,425 | +17,500 | 0.10% | 329,289 |
| 2011-05-17 | 2011-05-13 | 2.400 | 126,925 | -30,625 | 0.09% | 304,620 |
| 2011-05-09 | 2011-05-05 | 2.360 | 157,550 | -4,950 | 0.11% | 371,818 |
| 2011-05-06 | 2011-05-04 | 2.320 | 162,500 | +17,875 | 0.11% | 377,000 |
| 2011-04-29 | 2011-04-27 | 2.600 | 144,625 | +17,500 | 0.10% | 376,025 |
| 2011-04-28 | 2011-04-26 | 2.680 | 127,125 | -9,375 | 0.09% | 340,695 |
| 2011-04-26 | 2011-04-20 | 2.680 | 136,500 | +9,125 | 0.09% | 365,820 |
| 2011-04-20 | 2011-04-18 | 2.800 | 127,375 | +250 | 0.09% | 356,650 |
| 2011-04-12 | 2011-04-08 | 2.920 | 127,125 | -27,500 | 0.09% | 371,205 |
| 2011-04-08 | 2011-04-06 | 2.760 | 154,625 | +12,500 | 0.11% | 426,765 |
| 2011-04-07 | 2011-04-04 | 2.560 | 142,125 | -1,250 | 0.10% | 363,840 |
| 2011-03-09 | 2011-03-07 | 2.880 | 143,375 | -51,125 | 0.10% | 412,920 |
| 2011-02-28 | 2011-02-24 | 2.280 | 194,500 | +25,000 | 0.13% | 443,460 |
| 2011-02-21 | 2011-02-17 | 2.680 | 169,500 | +31,125 | 0.12% | 454,260 |
| 2011-01-25 | 2011-01-21 | 3.040 | 138,375 | +1,250 | 0.09% | 420,660 |
| 2011-01-19 | 2011-01-17 | 3.240 | 137,125 | +15,000 | 0.09% | 444,285 |
| 2011-01-07 | 2011-01-05 | 3.480 | 122,125 | -2,000 | 0.08% | 424,995 |
| 2011-01-06 | 2011-01-04 | 3.480 | 124,125 | -6,750 | 0.08% | 431,955 |
| 2010-12-22 | 2010-12-20 | 3.440 | 130,875 | +8,625 | 0.09% | 450,210 |
| 2010-12-20 | 2010-12-16 | 3.520 | 122,250 | +500 | 0.08% | 430,320 |
| 2010-12-16 | 2010-12-14 | 3.680 | 121,750 | -38,875 | 0.08% | 448,040 |
| 2010-12-10 | 2010-12-08 | 3.360 | 160,625 | +5,625 | 0.11% | 539,700 |
| 2010-12-02 | 2010-11-30 | 3.600 | 155,000 | +13,250 | 0.11% | 558,000 |
| 2010-11-26 | 2010-11-24 | 3.600 | 141,750 | +38,875 | 0.10% | 510,300 |
| 2010-11-25 | 2010-11-23 | 3.640 | 102,875 | +15,000 | 0.07% | 374,465 |
| 2010-11-24 | 2010-11-22 | 3.760 | 87,875 | +7,500 | 0.06% | 330,410 |
| 2010-11-23 | 2010-11-19 | 3.760 | 80,375 | +20,000 | 0.05% | 302,210 |
| 2010-11-19 | 2010-11-17 | 3.720 | 60,375 | +37,500 | 0.04% | 224,595 |
| 2010-11-16 | 2010-11-12 | 4.080 | 22,875 | +15,000 | 0.02% | 93,330 |
| 2010-11-15 | 2010-11-11 | 4.240 | 7,875 | -10,000 | 0.01% | 33,390 |
| 2010-11-12 | 2010-11-10 | 4.200 | 17,875 | +10,000 | 0.01% | 75,075 |
| 2010-11-01 | 2010-10-28 | 4.320 | 7,875 | -15,375 | 0.01% | 34,020 |
| 2010-10-29 | 2010-10-27 | 4.320 | 23,250 | +15,375 | 0.02% | 100,440 |
| 2010-10-28 | 2010-10-26 | 4.600 | 7,875 | -8,500 | 0.01% | 36,225 |
| 2010-10-25 | 2010-10-21 | 4.320 | 16,375 | -2,500 | 0.01% | 70,740 |
| 2010-10-18 | 2010-10-14 | 4.360 | 18,875 | -19,000 | 0.01% | 82,295 |
| 2010-10-15 | 2010-10-13 | 4.200 | 37,875 | +22,500 | 0.03% | 159,075 |
| 2010-10-05 | 2010-09-30 | 4.360 | 15,375 | -3,750 | 0.01% | 67,035 |
| 2010-10-04 | 2010-09-29 | 4.160 | 19,125 | +3,750 | 0.01% | 79,560 |
| 2010-09-24 | 2010-09-21 | 4.240 | 15,375 | +7,500 | 0.01% | 65,190 |
| 2010-09-21 | 2010-09-17 | 4.480 | 7,875 | -13,000 | 0.01% | 35,280 |
| 2010-09-20 | 2010-09-16 | 3.840 | 20,875 | +5,500 | 0.01% | 80,160 |
| 2010-09-17 | 2010-09-15 | 3.920 | 15,375 | -7,500 | 0.01% | 60,270 |
| 2010-09-16 | 2010-09-14 | 3.880 | 22,875 | -7,500 | 0.02% | 88,755 |
| 2010-09-13 | 2010-09-09 | 3.920 | 30,375 | -5,000 | 0.02% | 119,070 |
| 2010-09-10 | 2010-09-08 | 4.040 | 35,375 | +15,000 | 0.02% | 142,915 |
| 2010-09-07 | 2010-09-03 | 4.000 | 20,375 | +5,000 | 0.01% | 81,500 |
| 2010-09-01 | 2010-08-30 | 3.840 | 15,375 | +10,000 | 0.01% | 59,040 |
| 2010-08-30 | 2010-08-26 | 4.000 | 5,375 | -25,125 | 0.00% | 21,500 |
| 2010-08-25 | 2010-08-23 | 4.360 | 30,500 | -24,875 | 0.02% | 132,980 |
| 2010-08-24 | 2010-08-20 | 4.480 | 55,375 | +50,000 | 0.04% | 248,080 |
| 2010-08-16 | 2010-08-12 | 4.040 | 5,375 | -100 | 0.00% | 21,715 |
| 2010-08-09 | 2010-08-05 | 4.720 | 5,475 | -20,000 | 0.00% | 25,842 |
| 2010-08-04 | 2010-08-02 | 3.840 | 25,475 | +7,500 | 0.02% | 97,824 |
| 2010-08-03 | 2010-07-30 | 3.640 | 17,975 | +2,500 | 0.01% | 65,429 |
| 2010-08-02 | 2010-07-29 | 3.720 | 15,475 | +10,000 | 0.01% | 57,567 |
| 2010-06-02 | 2010-05-31 | 4.680 | 5,475 | -2,000 | 0.00% | 25,623 |
| 2010-05-25 | 2010-05-20 | 4.000 | 7,475 | -750 | 0.01% | 29,900 |
| 2010-05-24 | 2010-05-19 | 4.600 | 8,225 | -2,500 | 0.01% | 37,835 |
| 2010-05-14 | 2010-05-12 | 5.600 | 10,725 | +750 | 0.01% | 60,060 |
| 2010-05-07 | 2010-05-05 | 6.280 | 9,975 | +1,000 | 0.01% | 62,643 |
| 2010-05-03 | 2010-04-29 | 6.480 | 8,975 | -2,500 | 0.01% | 58,158 |
| 2010-04-30 | 2010-04-28 | 6.640 | 11,475 | +1,250 | 0.01% | 76,194 |
| 2010-04-29 | 2010-04-27 | 6.720 | 10,225 | +2,500 | 0.01% | 68,712 |
| 2010-04-28 | 2010-04-26 | 7.040 | 7,725 | -500 | 0.01% | 54,384 |
| 2010-04-27 | 2010-04-23 | 6.920 | 8,225 | -2,000 | 0.01% | 56,917 |
| 2010-04-19 | 2010-04-15 | 7.520 | 10,225 | -24,000 | 0.01% | 76,892 |
| 2010-04-16 | 2010-04-14 | 7.960 | 34,225 | -16,750 | 0.02% | 272,431 |
| 2010-04-15 | 2010-04-13 | 7.960 | 50,975 | +30,500 | 0.03% | 405,761 |
| 2010-04-14 | 2010-04-12 | 7.160 | 20,475 | +7,500 | 0.01% | 146,601 |
| 2010-04-12 | 2010-04-08 | 7.000 | 12,975 | -13,250 | 0.01% | 90,825 |
| 2010-04-09 | 2010-04-07 | 6.920 | 26,225 | -6,750 | 0.02% | 181,477 |
| 2010-04-08 | 2010-04-01 | 7.000 | 32,975 | -1,500 | 0.02% | 230,825 |
| 2010-03-31 | 2010-03-29 | 7.040 | 34,475 | +625 | 0.02% | 242,704 |
| 2010-03-24 | 2010-03-22 | 7.640 | 33,850 | +2,500 | 0.02% | 258,614 |
| 2010-03-22 | 2010-03-18 | 7.280 | 31,350 | +750 | 0.02% | 228,228 |
| 2010-03-19 | 2010-03-17 | 7.360 | 30,600 | +750 | 0.02% | 225,216 |
| 2010-03-18 | 2010-03-16 | 7.280 | 29,850 | -8,500 | 0.02% | 217,308 |
| 2010-03-16 | 2010-03-12 | 7.520 | 38,350 | +625 | 0.03% | 288,392 |
| 2010-03-12 | 2010-03-10 | 7.760 | 37,725 | +1,750 | 0.03% | 292,746 |
| 2010-03-11 | 2010-03-09 | 7.960 | 35,975 | +625 | 0.02% | 286,361 |
| 2010-03-10 | 2010-03-08 | 7.960 | 35,350 | +1,750 | 0.02% | 281,386 |
| 2010-03-04 | 2010-03-02 | 8.280 | 33,600 | +500 | 0.02% | 278,208 |
| 2010-03-02 | 2010-02-26 | 8.360 | 33,100 | +2,500 | 0.02% | 276,716 |
| 2010-02-26 | 2010-02-24 | 8.360 | 30,600 | +2,500 | 0.02% | 255,816 |
| 2010-02-24 | 2010-02-22 | 8.400 | 28,100 | +2,500 | 0.02% | 236,040 |
| 2010-02-22 | 2010-02-18 | 8.400 | 25,600 | -7,500 | 0.02% | 215,040 |
| 2010-02-10 | 2010-02-08 | 8.360 | 33,100 | +10,000 | 0.02% | 276,716 |
| 2010-02-09 | 2010-02-05 | 8.520 | 23,100 | +5,000 | 0.02% | 196,812 |
| 2010-02-08 | 2010-02-04 | 8.800 | 18,100 | +15,000 | 0.01% | 159,280 |
| 2010-01-21 | 2010-01-19 | 9.320 | 3,100 | -21,500 | 0.00% | 28,892 |
| 2010-01-20 | 2010-01-18 | 8.680 | 24,600 | +8,500 | 0.02% | 213,528 |
| 2010-01-15 | 2010-01-13 | 8.520 | 16,100 | +500 | 0.01% | 137,172 |
| 2010-01-14 | 2010-01-12 | 8.800 | 15,600 | -1,500 | 0.01% | 137,280 |
| 2010-01-12 | 2010-01-08 | 8.600 | 17,100 | +14,500 | 0.01% | 147,060 |
| 2009-12-14 | 2009-12-10 | 8.400 | 2,600 | -1,000 | 0.00% | 21,840 |
| 2009-12-11 | 2009-12-09 | 9.280 | 3,600 | -25,000 | 0.00% | 33,408 |
| 2009-12-10 | 2009-12-08 | 10.000 | 28,600 | +1,000 | 0.02% | 286,000 |
| 2009-12-09 | 2009-12-07 | 9.040 | 27,600 | +25,000 | 0.02% | 249,504 |
| 2009-12-07 | 2009-12-03 | 8.600 | 2,600 | -1,250 | 0.00% | 22,360 |
| 2009-12-03 | 2009-12-01 | 8.320 | 3,850 | -22,250 | 0.00% | 32,032 |
| 2009-12-02 | 2009-11-30 | 8.400 | 26,100 | +16,750 | 0.02% | 219,240 |
| 2009-11-30 | 2009-11-26 | 7.640 | 9,350 | +5,500 | 0.01% | 71,434 |
| 2009-11-04 | 2009-11-02 | 7.200 | 3,850 | -2,375 | 0.00% | 27,720 |
| 2009-10-28 | 2009-10-23 | 7.160 | 6,225 | -57,625 | 0.00% | 44,571 |
| 2009-10-27 | 2009-10-22 | 6.800 | 63,850 | +35,000 | 0.04% | 434,180 |
| 2009-10-23 | 2009-10-21 | 6.240 | 28,850 | +25,000 | 0.02% | 180,024 |
| 2009-10-16 | 2009-10-14 | 5.640 | 3,850 | -2,500 | 0.00% | 21,714 |
| 2009-10-14 | 2009-10-12 | 5.560 | 6,350 | +1,250 | 0.00% | 35,306 |
| 2009-10-12 | 2009-10-08 | 5.880 | 5,100 | +2,500 | 0.00% | 29,988 |
| 2009-10-05 | 2009-09-30 | 4.800 | 2,600 | -23,750 | 0.00% | 12,480 |
| 2009-10-02 | 2009-09-29 | 5.040 | 26,350 | +9,875 | 0.02% | 132,804 |
| 2009-09-30 | 2009-09-28 | 5.160 | 16,475 | +13,875 | 0.01% | 85,011 |
| 2009-09-10 | 2009-09-08 | 7.760 | 2,600 | -2,500 | 0.00% | 20,176 |
| 2009-09-09 | 2009-09-07 | 7.640 | 5,100 | +2,500 | 0.00% | 38,964 |
| 2009-09-08 | 2009-09-04 | 7.640 | 2,600 | -7,750 | 0.00% | 19,864 |
| 2009-09-07 | 2009-09-03 | 7.680 | 10,350 | +7,750 | 0.01% | 79,488 |
| 2009-08-07 | 2009-08-05 | 8.960 | 2,600 | -2,500 | 0.00% | 23,296 |
| 2009-08-05 | 2009-08-03 | 9.520 | 5,100 | -2,500 | 0.00% | 48,552 |
| 2009-07-31 | 2009-07-29 | 9.960 | 7,600 | +2,500 | 0.01% | 75,696 |
| 2009-07-30 | 2009-07-28 | 10.600 | 5,100 | +2,500 | 0.00% | 54,060 |
| 2009-07-28 | 2009-07-24 | 9.680 | 2,600 | -12,500 | 0.00% | 25,168 |
| 2009-07-24 | 2009-07-22 | 9.200 | 15,100 | -2,500 | 0.01% | 138,920 |
| 2009-07-23 | 2009-07-21 | 9.360 | 17,600 | -12,450 | 0.01% | 164,736 |
| 2009-07-22 | 2009-07-20 | 9.200 | 30,050 | +2,500 | 0.02% | 276,460 |
| 2009-07-21 | 2009-07-17 | 9.600 | 27,550 | +22,500 | 0.02% | 264,480 |
| 2009-07-14 | 2009-07-10 | 9.040 | 5,050 | +2,500 | 0.00% | 45,652 |
| 2009-07-09 | 2009-07-07 | 9.160 | 2,550 | -2,500 | 0.00% | 23,358 |
| 2009-07-06 | 2009-07-02 | 8.680 | 5,050 | +2,500 | 0.00% | 43,834 |
| 2009-07-03 | 2009-06-30 | 9.480 | 2,550 | -10,000 | 0.00% | 24,174 |
| 2009-07-02 | 2009-06-29 | 9.840 | 12,550 | -1,250 | 0.01% | 123,492 |
| 2009-06-30 | 2009-06-26 | 9.280 | 13,800 | +10,000 | 0.01% | 128,064 |
| 2009-06-29 | 2009-06-25 | 9.600 | 3,800 | +1,250 | 0.00% | 36,480 |
| 2009-06-23 | 2009-06-19 | 9.880 | 2,550 | -25,000 | 0.00% | 25,194 |
| 2009-06-22 | 2009-06-18 | 10.800 | 27,550 | +6,000 | 0.02% | 297,540 |
| 2009-06-19 | 2009-06-17 | 9.600 | 21,550 | -6,000 | 0.01% | 206,880 |
| 2009-06-18 | 2009-06-16 | 10.600 | 27,550 | -10,000 | 0.02% | 292,030 |
| 2009-06-16 | 2009-06-12 | 6.000 | 37,550 | +37,500 | 0.03% | 225,300 |
| 2009-06-15 | 2009-06-11 | 5.520 | 50 | -25,000 | 0.00% | 276 |
| 2009-06-12 | 2009-06-10 | 6.640 | 25,050 | +25,000 | 0.02% | 166,332 |
| 2009-06-01 | 2009-05-27 | 4.600 | 50 | -5,000 | 0.00% | 230 |
| 2009-05-29 | 2009-05-26 | 4.000 | 5,050 | +5,000 | 0.00% | 20,200 |
| 2008-11-28 | 2008-11-26 | 3.000 | 50 | -23 | 0.00% | 150 |
| 2008-04-24 | 2008-04-22 | 12.200 | 73 | +23 | 0.00% | 891 |
| 2007-10-18 | 2007-10-16 | 27.200 | 50 | -5,625 | 0.00% | 1,360 |
| 2007-10-15 | 2007-10-11 | 28.000 | 5,675 | -625 | 0.00% | 158,900 |
| 2007-10-12 | 2007-10-10 | 28.400 | 6,300 | -11,250 | 0.00% | 178,920 |
| 2007-10-11 | 2007-10-09 | 28.400 | 17,550 | +17,500 | 0.01% | 498,420 |
| 2007-09-12 | 2007-09-10 | 27.600 | 50 | -1,375 | 0.00% | 1,380 |
| 2007-09-11 | 2007-09-07 | 28.000 | 1,425 | +1,375 | 0.00% | 39,900 |
| 2007-08-01 | 2007-07-30 | 42.000 | 50 | -500 | 0.00% | 2,100 |
| 2007-07-31 | 2007-07-27 | 42.000 | 550 | +500 | 0.00% | 23,100 |
| 2007-07-25 | 2007-07-23 | 45.600 | 50 | -375 | 0.00% | 2,280 |
| 2007-07-24 | 2007-07-20 | 46.800 | 425 | +375 | 0.00% | 19,890 |
| 2007-07-16 | 2007-07-12 | 56.000 | 50 | -250 | 0.00% | 2,800 |
| 2007-07-10 | 2007-07-06 | 53.600 | 300 | -25 | 0.00% | 16,080 |
| 2007-07-05 | 2007-07-03 | 54.000 | 325 | +25 | 0.00% | 17,550 |
| 2007-06-28 | 2007-06-26 | 53.600 | 300 | -125 | 0.00% | 16,080 |
| 2007-06-26 | 2007-06-22 | 52.000 | 425 | 0.00% | 22,100 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy