History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: QUAM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.380 0 +0
2025-10-13 2025-10-09 0.380 0 +0
2025-10-10 2025-10-08 0.380 0 +0
2025-10-09 2025-10-06 0.380 0 +0
2025-10-08 2025-10-03 0.380 0 +0
2025-10-06 2025-10-02 0.380 0 +0
2025-10-03 2025-09-30 0.380 0 +0
2025-10-02 2025-09-29 0.380 0 +0
2025-09-30 2025-09-26 0.380 0 +0
2025-09-29 2025-09-25 0.380 0 +0
2025-09-26 2025-09-24 0.380 0 +0
2025-09-25 2025-09-23 0.380 0 +0
2025-09-24 2025-09-22 0.380 0 +0
2025-09-23 2025-09-19 0.380 0 +0
2025-09-22 2025-09-18 0.380 0 +0
2025-09-19 2025-09-17 0.380 0 +0
2025-09-18 2025-09-16 0.380 0 +0
2025-09-17 2025-09-15 0.400 0 +0
2025-09-16 2025-09-12 0.400 0 +0
2025-09-15 2025-09-11 0.400 0 +0
2025-09-12 2025-09-10 0.400 0 +0
2025-09-11 2025-09-09 0.400 0 +0
2025-09-10 2025-09-08 0.400 0 +0
2025-09-09 2025-09-05 0.400 0 +0
2025-09-08 2025-09-04 0.400 0 +0
2025-09-05 2025-09-03 0.400 0 +0
2025-09-04 2025-09-02 0.400 0 +0
2025-09-03 2025-09-01 0.400 0 +0
2025-09-02 2025-08-29 0.400 0 +0
2025-09-01 2025-08-28 0.430 0 +0
2025-08-29 2025-08-27 0.430 0 +0
2025-08-28 2025-08-26 0.430 0 +0
2025-08-27 2025-08-25 0.430 0 +0
2025-08-26 2025-08-22 0.430 0 +0
2025-08-25 2025-08-21 0.430 0 +0
2025-08-22 2025-08-20 0.430 0 +0
2025-08-21 2025-08-19 0.420 0 +0
2025-08-20 2025-08-18 0.430 0 +0
2025-08-19 2025-08-15 0.430 0 +0
2025-08-18 2025-08-14 0.430 0 +0
2025-08-15 2025-08-13 0.430 0 +0
2025-08-14 2025-08-12 0.430 0 +0
2025-08-13 2025-08-11 0.420 0 +0
2025-08-12 2025-08-08 0.430 0 +0
2025-08-11 2025-08-07 0.430 0 +0
2025-08-08 2025-08-06 0.430 0 +0
2025-08-07 2025-08-05 0.430 0 +0
2025-08-06 2025-08-04 0.430 0 +0
2025-08-05 2025-08-01 0.430 0 +0
2025-08-04 2025-07-31 0.430 0 +0
2025-08-01 2025-07-30 0.440 0 +0
2025-07-31 2025-07-29 0.440 0 +0
2025-07-30 2025-07-28 0.440 0 +0
2025-07-29 2025-07-25 0.440 0 +0
2025-07-28 2025-07-24 0.440 0 +0
2025-07-25 2025-07-23 0.440 0 +0
2025-07-24 2025-07-22 0.440 0 +0
2025-07-23 2025-07-21 0.440 0 +0
2025-07-22 2025-07-18 0.440 0 +0
2025-07-21 2025-07-17 0.440 0 +0
2025-07-18 2025-07-16 0.450 0 +0
2025-07-17 2025-07-15 0.485 0 +0
2025-07-16 2025-07-14 0.450 0 +0
2025-07-15 2025-07-11 0.400 0 +0
2025-07-14 2025-07-10 0.445 0 +0
2025-07-11 2025-07-09 0.490 0 +0
2025-07-10 2025-07-08 0.490 0 +0
2025-07-09 2025-07-07 0.450 0 +0
2025-07-08 2025-07-04 0.425 0 +0
2025-07-07 2025-07-03 0.390 0 +0
2025-07-04 2025-07-02 0.390 0 +0
2025-07-03 2025-06-30 0.340 0 +0
2025-07-02 2025-06-27 0.340 0 +0
2025-06-30 2025-06-26 0.330 0 +0
2025-06-27 2025-06-25 0.330 0 +0
2025-06-26 2025-06-24 0.330 0 +0
2025-06-25 2025-06-23 0.330 0 +0
2025-06-24 2025-06-20 0.330 0 +0
2025-06-23 2025-06-19 0.330 0 +0
2025-06-20 2025-06-18 0.330 0 +0
2025-06-19 2025-06-17 0.330 0 +0
2025-06-18 2025-06-16 0.330 0 +0
2025-06-17 2025-06-13 0.330 0 +0
2025-06-16 2025-06-12 0.320 0 +0
2025-06-13 2025-06-11 0.320 0 +0
2025-06-12 2025-06-10 0.320 0 +0
2025-06-11 2025-06-09 0.320 0 +0
2025-06-10 2025-06-06 0.320 0 +0
2025-06-09 2025-06-05 0.335 0 +0
2025-06-06 2025-06-04 0.335 0 +0
2025-06-05 2025-06-03 0.335 0 +0
2025-06-04 2025-06-02 0.335 0 +0
2025-06-03 2025-05-30 0.335 0 +0
2025-06-02 2025-05-29 0.335 0 +0
2025-05-30 2025-05-28 0.335 0 +0
2025-05-29 2025-05-27 0.335 0 +0
2025-05-28 2025-05-26 0.335 0 +0
2025-05-27 2025-05-23 0.335 0 +0
2025-05-26 2025-05-22 0.345 0 +0
2025-05-23 2025-05-21 0.345 0 +0
2025-05-22 2025-05-20 0.345 0 +0
2025-05-21 2025-05-19 0.345 0 +0
2025-05-20 2025-05-16 0.345 0 +0
2025-05-19 2025-05-15 0.340 0 +0
2025-05-16 2025-05-14 0.345 0 +0
2025-05-15 2025-05-13 0.340 0 +0
2025-05-14 2025-05-12 0.335 0 +0
2025-05-13 2025-05-09 0.335 0 +0
2025-05-12 2025-05-08 0.335 0 +0
2025-05-09 2025-05-07 0.335 0 +0
2025-05-08 2025-05-06 0.335 0 +0
2025-05-07 2025-05-02 0.335 0 +0
2025-05-06 2025-04-30 0.335 0 +0
2025-05-02 2025-04-29 0.335 0 +0
2025-04-30 2025-04-28 0.335 0 +0
2025-04-29 2025-04-25 0.320 0 +0
2025-04-28 2025-04-24 0.320 0 +0
2025-04-25 2025-04-23 0.320 0 +0
2025-04-24 2025-04-22 0.305 0 +0
2025-04-23 2025-04-17 0.305 0 +0
2025-04-22 2025-04-16 0.305 0 +0
2025-04-17 2025-04-15 0.305 0 +0
2025-04-16 2025-04-14 0.305 0 +0
2025-04-15 2025-04-11 0.305 0 +0
2025-04-14 2025-04-10 0.305 0 +0
2025-04-11 2025-04-09 0.305 0 +0
2025-04-10 2025-04-08 0.305 0 +0
2025-04-09 2025-04-07 0.305 0 +0
2025-04-08 2025-04-03 0.305 0 +0
2025-04-07 2025-04-02 0.305 0 +0
2025-04-03 2025-04-01 0.330 0 +0
2025-04-02 2025-03-31 0.330 0 +0
2025-04-01 2025-03-28 0.330 0 +0
2025-03-31 2025-03-27 0.330 0 +0
2025-03-28 2025-03-26 0.330 0 +0
2025-03-27 2025-03-25 0.330 0 +0
2025-03-26 2025-03-24 0.330 0 +0
2025-03-25 2025-03-21 0.315 0 +0
2025-03-24 2025-03-20 0.315 0 +0
2025-03-21 2025-03-19 0.345 0 +0
2025-03-20 2025-03-18 0.345 0 +0
2025-03-19 2025-03-17 0.345 0 +0
2025-03-18 2025-03-14 0.345 0 +0
2025-03-17 2025-03-13 0.345 0 +0
2025-03-14 2025-03-12 0.345 0 +0
2025-03-13 2025-03-11 0.345 0 +0
2025-03-12 2025-03-10 0.345 0 +0
2025-03-11 2025-03-07 0.345 0 +0
2025-03-10 2025-03-06 0.345 0 +0
2025-03-07 2025-03-05 0.345 0 +0
2025-03-06 2025-03-04 0.345 0 +0
2025-03-05 2025-03-03 0.345 0 +0
2025-03-04 2025-02-28 0.345 0 +0
2025-03-03 2025-02-27 0.345 0 +0
2025-02-28 2025-02-26 0.350 0 +0
2025-02-27 2025-02-25 0.320 0 +0
2025-02-26 2025-02-24 0.320 0 +0
2025-02-25 2025-02-21 0.325 0 +0
2025-02-24 2025-02-20 0.330 0 +0
2025-02-21 2025-02-19 0.330 0 +0
2025-02-20 2025-02-18 0.340 0 +0
2025-02-19 2025-02-17 0.340 0 +0
2025-02-18 2025-02-14 0.340 0 +0
2025-02-17 2025-02-13 0.340 0 +0
2025-02-14 2025-02-12 0.330 0 +0
2025-02-13 2025-02-11 0.320 0 +0
2025-02-12 2025-02-10 0.320 0 +0
2025-02-11 2025-02-07 0.320 0 +0
2025-02-10 2025-02-06 0.330 0 +0
2025-02-07 2025-02-05 0.330 0 +0
2025-02-06 2025-02-04 0.330 0 +0
2025-02-05 2025-02-03 0.345 0 +0
2025-02-04 2025-01-28 0.345 0 +0
2025-02-03 2025-01-24 0.345 0 +0
2025-01-27 2025-01-23 0.345 0 +0
2025-01-24 2025-01-22 0.345 0 +0
2025-01-23 2025-01-21 0.345 0 +0
2025-01-22 2025-01-20 0.345 0 +0
2025-01-21 2025-01-17 0.345 0 +0
2025-01-20 2025-01-16 0.350 0 +0
2025-01-17 2025-01-15 0.350 0 +0
2025-01-16 2025-01-14 0.350 0 +0
2025-01-15 2025-01-13 0.350 0 +0
2025-01-14 2025-01-10 0.350 0 +0
2025-01-13 2025-01-09 0.350 0 +0
2025-01-10 2025-01-08 0.350 0 +0
2025-01-09 2025-01-07 0.350 0 +0
2025-01-08 2025-01-06 0.345 0 +0
2025-01-07 2025-01-03 0.345 0 +0
2025-01-06 2025-01-02 0.345 0 +0
2025-01-03 2024-12-31 0.350 0 +0
2025-01-02 2024-12-27 0.350 0 +0
2024-12-30 2024-12-24 0.350 0 +0
2024-12-27 2024-12-20 0.365 0 +0
2024-12-23 2024-12-19 0.365 0 +0
2024-12-20 2024-12-18 0.365 0 +0
2024-12-19 2024-12-17 0.365 0 +0
2024-12-18 2024-12-16 0.365 0 +0
2024-12-17 2024-12-13 0.365 0 +0
2024-12-16 2024-12-12 0.365 0 +0
2024-12-13 2024-12-11 0.375 0 +0
2024-12-12 2024-12-10 0.375 0 +0
2024-12-11 2024-12-09 0.375 0 +0
2024-12-10 2024-12-06 0.375 0 +0
2024-12-09 2024-12-05 0.375 0 +0
2024-12-06 2024-12-04 0.375 0 +0
2024-12-05 2024-12-03 0.375 0 +0
2024-12-04 2024-12-02 0.385 0 +0
2024-12-03 2024-11-29 0.385 0 +0
2024-12-02 2024-11-28 0.385 0 +0
2024-11-29 2024-11-27 0.400 0 +0
2024-11-28 2024-11-26 0.400 0 +0
2024-11-27 2024-11-25 0.400 0 +0
2024-11-26 2024-11-22 0.400 0 +0
2024-11-25 2024-11-21 0.385 0 +0
2024-11-22 2024-11-20 0.385 0 +0
2024-11-21 2024-11-19 0.400 0 +0
2024-11-20 2024-11-18 0.400 0 +0
2024-11-19 2024-11-15 0.400 0 +0
2024-11-18 2024-11-14 0.400 0 +0
2024-11-15 2024-11-13 0.400 0 +0
2024-11-14 2024-11-12 0.400 0 +0
2024-11-13 2024-11-11 0.415 0 +0
2024-11-12 2024-11-08 0.415 0 +0
2024-11-11 2024-11-07 0.400 0 +0
2024-11-08 2024-11-06 0.400 0 +0
2024-11-07 2024-11-05 0.400 0 +0
2024-11-06 2024-11-04 0.400 0 +0
2024-11-05 2024-11-01 0.400 0 +0
2024-11-04 2024-10-31 0.400 0 +0
2024-11-01 2024-10-30 0.400 0 +0
2024-10-31 2024-10-29 0.400 0 +0
2024-10-30 2024-10-28 0.400 0 +0
2024-10-29 2024-10-25 0.405 0 +0
2024-10-28 2024-10-24 0.405 0 +0
2024-10-25 2024-10-23 0.400 0 +0
2024-10-24 2024-10-22 0.410 0 +0
2024-10-23 2024-10-21 0.395 0 +0
2024-10-22 2024-10-18 0.400 0 +0
2024-10-21 2024-10-17 0.400 0 +0
2024-10-18 2024-10-16 0.400 0 +0
2024-10-17 2024-10-15 0.400 0 +0
2024-10-16 2024-10-14 0.400 0 +0
2024-10-15 2024-10-10 0.400 0 +0
2024-10-14 2024-10-09 0.400 0 +0
2024-10-10 2024-10-08 0.400 0 +0
2024-10-09 2024-10-07 0.400 0 +0
2024-10-08 2024-10-04 0.350 0 +0
2024-10-07 2024-10-03 0.305 0 +0
2024-10-04 2024-10-02 0.310 0 +0
2024-10-03 2024-09-30 0.325 0 +0
2024-10-02 2024-09-27 0.300 0 +0
2024-09-30 2024-09-26 0.345 0 +0
2024-09-27 2024-09-25 0.285 0 +0
2024-09-26 2024-09-24 0.285 0 +0
2024-09-25 2024-09-23 0.285 0 +0
2024-09-24 2024-09-20 0.285 0 +0
2024-09-23 2024-09-19 0.290 0 +0
2024-09-20 2024-09-17 0.290 0 +0
2024-09-19 2024-09-16 0.290 0 +0
2024-09-17 2024-09-13 0.290 0 +0
2024-09-16 2024-09-12 0.290 0 +0
2024-09-13 2024-09-11 0.290 0 +0
2024-09-12 2024-09-10 0.285 0 +0
2024-09-11 2024-09-09 0.285 0 +0
2024-09-10 2024-09-05 0.290 0 +0
2024-09-09 2024-09-04 0.290 0 +0
2024-09-05 2024-09-03 0.290 0 +0
2024-09-04 2024-09-02 0.290 0 +0
2024-09-03 2024-08-30 0.290 0 +0
2024-09-02 2024-08-29 0.290 0 +0
2024-08-30 2024-08-28 0.290 0 +0
2024-08-29 2024-08-27 0.290 0 +0
2024-08-28 2024-08-26 0.300 0 +0
2024-08-27 2024-08-23 0.300 0 +0
2024-08-26 2024-08-22 0.300 0 +0
2024-08-23 2024-08-21 0.315 0 +0
2024-08-22 2024-08-20 0.315 0 +0
2024-08-21 2024-08-19 0.315 0 +0
2024-08-20 2024-08-16 0.315 0 +0
2024-08-19 2024-08-15 0.315 0 +0
2024-08-16 2024-08-14 0.315 0 +0
2024-08-15 2024-08-13 0.315 0 +0
2024-08-14 2024-08-12 0.315 0 +0
2024-08-13 2024-08-09 0.315 0 +0
2024-08-12 2024-08-08 0.315 0 +0
2024-08-09 2024-08-07 0.315 0 +0
2024-08-08 2024-08-06 0.315 0 +0
2024-08-07 2024-08-05 0.315 0 +0
2024-08-06 2024-08-02 0.315 0 +0
2024-08-05 2024-08-01 0.315 0 +0
2024-08-02 2024-07-31 0.315 0 +0
2024-08-01 2024-07-30 0.315 0 +0
2024-07-31 2024-07-29 0.315 0 +0
2024-07-30 2024-07-26 0.315 0 +0
2024-07-29 2024-07-25 0.315 0 +0
2024-07-26 2024-07-24 0.315 0 +0
2024-07-25 2024-07-23 0.315 0 +0
2024-07-24 2024-07-22 0.315 0 +0
2024-07-23 2024-07-19 0.315 0 +0
2024-07-22 2024-07-18 0.315 0 +0
2024-07-19 2024-07-17 0.315 0 +0
2024-07-18 2024-07-16 0.315 0 +0
2024-07-17 2024-07-15 0.365 0 +0
2024-07-16 2024-07-12 0.310 0 +0
2024-07-15 2024-07-11 0.310 0 +0
2024-07-12 2024-07-10 0.310 0 +0
2024-07-11 2024-07-09 0.310 0 +0
2024-07-10 2024-07-08 0.310 0 +0
2024-07-09 2024-07-05 0.310 0 +0
2024-07-08 2024-07-04 0.310 0 +0
2024-07-05 2024-07-03 0.310 0 +0
2024-07-04 2024-07-02 0.310 0 +0
2024-07-03 2024-06-28 0.315 0 +0
2024-07-02 2024-06-27 0.315 0 +0
2024-06-28 2024-06-26 0.330 0 +0
2024-06-27 2024-06-25 0.350 0 +0
2024-06-26 2024-06-24 0.350 0 +0
2024-06-25 2024-06-21 0.350 0 +0
2024-06-24 2024-06-20 0.320 0 +0
2024-06-21 2024-06-19 0.320 0 +0
2024-06-20 2024-06-18 0.320 0 +0
2024-06-19 2024-06-17 0.320 0 +0
2024-06-18 2024-06-14 0.320 0 +0
2024-06-17 2024-06-13 0.335 0 +0
2024-06-14 2024-06-12 0.345 0 +0
2024-06-13 2024-06-11 0.345 0 +0
2024-06-12 2024-06-07 0.350 0 +0
2024-06-11 2024-06-06 0.350 0 +0
2024-06-07 2024-06-05 0.350 0 +0
2024-06-06 2024-06-04 0.350 0 +0
2024-06-05 2024-06-03 0.350 0 +0
2024-06-04 2024-05-31 0.350 0 +0
2024-06-03 2024-05-30 0.345 0 +0
2024-05-31 2024-05-29 0.345 0 +0
2024-05-30 2024-05-28 0.345 0 +0
2024-05-29 2024-05-27 0.335 0 +0
2024-05-28 2024-05-24 0.335 0 +0
2024-05-27 2024-05-23 0.335 0 +0
2024-05-24 2024-05-22 0.335 0 +0
2024-05-23 2024-05-21 0.325 0 +0
2024-05-22 2024-05-20 0.320 0 +0
2024-05-21 2024-05-17 0.315 0 +0
2024-05-20 2024-05-16 0.315 0 +0
2024-05-17 2024-05-14 0.300 0 +0
2024-05-16 2024-05-13 0.305 0 +0
2024-05-14 2024-05-10 0.305 0 +0
2024-05-13 2024-05-09 0.305 0 +0
2024-05-10 2024-05-08 0.320 0 +0
2024-05-09 2024-05-07 0.320 0 +0
2024-05-08 2024-05-06 0.315 0 +0
2024-05-07 2024-05-03 0.315 0 +0
2024-05-06 2024-05-02 0.325 0 +0
2024-05-03 2024-04-30 0.325 0 +0
2024-05-02 2024-04-29 0.325 0 +0
2024-04-30 2024-04-26 0.325 0 +0
2024-04-29 2024-04-25 0.325 0 +0
2024-04-26 2024-04-24 0.325 0 +0
2024-04-25 2024-04-23 0.325 0 +0
2024-04-24 2024-04-22 0.325 0 +0
2024-04-23 2024-04-19 0.325 0 +0
2024-04-22 2024-04-18 0.325 0 +0
2024-04-19 2024-04-17 0.380 0 +0
2024-04-18 2024-04-16 0.380 0 +0
2024-04-17 2024-04-15 0.380 0 +0
2024-04-16 2024-04-12 0.380 0 +0
2024-04-15 2024-04-11 0.330 0 +0
2024-04-12 2024-04-10 0.315 0 +0
2024-04-11 2024-04-09 0.305 0 +0
2024-04-10 2024-04-08 0.305 0 +0
2024-04-09 2024-04-05 0.305 0 +0
2024-04-08 2024-04-03 0.305 0 +0
2024-04-05 2024-04-02 0.290 0 +0
2024-04-03 2024-03-28 0.290 0 +0
2024-04-02 2024-03-27 0.290 0 +0
2024-03-28 2024-03-26 0.290 0 +0
2024-03-27 2024-03-25 0.290 0 +0
2024-03-26 2024-03-22 0.290 0 +0
2024-03-25 2024-03-21 0.290 0 +0
2024-03-22 2024-03-20 0.295 0 +0
2024-03-21 2024-03-19 0.320 0 +0
2024-03-20 2024-03-18 0.320 0 +0
2024-03-19 2024-03-15 0.340 0 +0
2024-03-18 2024-03-14 0.340 0 +0
2024-03-15 2024-03-13 0.340 0 +0
2024-03-14 2024-03-12 0.340 0 +0
2024-03-13 2024-03-11 0.295 0 +0
2024-03-12 2024-03-08 0.295 0 +0
2024-03-11 2024-03-07 0.295 0 +0
2024-03-08 2024-03-06 0.295 0 +0
2024-03-07 2024-03-05 0.295 0 +0
2024-03-06 2024-03-04 0.295 0 +0
2024-03-05 2024-03-01 0.295 0 +0
2024-03-04 2024-02-29 0.285 0 +0
2024-03-01 2024-02-28 0.285 0 +0
2024-02-29 2024-02-27 0.285 0 +0
2024-02-28 2024-02-26 0.285 0 +0
2024-02-27 2024-02-23 0.285 0 +0
2024-02-26 2024-02-22 0.280 0 +0
2024-02-23 2024-02-21 0.280 0 +0
2024-02-22 2024-02-20 0.280 0 +0
2024-02-21 2024-02-19 0.280 0 +0
2024-02-20 2024-02-16 0.280 0 +0
2024-02-19 2024-02-15 0.280 0 +0
2024-02-16 2024-02-14 0.280 0 +0
2024-02-15 2024-02-09 0.280 0 +0
2024-02-14 2024-02-07 0.275 0 +0
2024-02-08 2024-02-06 0.275 0 +0
2024-02-07 2024-02-05 0.275 0 +0
2024-02-06 2024-02-02 0.275 0 +0
2024-02-05 2024-02-01 0.275 0 +0
2024-02-02 2024-01-31 0.275 0 +0
2024-02-01 2024-01-30 0.275 0 +0
2024-01-31 2024-01-29 0.275 0 +0
2024-01-30 2024-01-26 0.275 0 +0
2024-01-29 2024-01-25 0.275 0 +0
2024-01-26 2024-01-24 0.275 0 +0
2024-01-25 2024-01-23 0.275 0 +0
2024-01-24 2024-01-22 0.265 0 +0
2024-01-23 2024-01-19 0.265 0 +0
2024-01-22 2024-01-18 0.280 0 +0
2024-01-19 2024-01-17 0.280 0 +0
2024-01-18 2024-01-16 0.280 0 +0
2024-01-17 2024-01-15 0.285 0 +0
2024-01-16 2024-01-12 0.285 0 +0
2024-01-15 2024-01-11 0.285 0 +0
2024-01-12 2024-01-10 0.285 0 +0
2024-01-11 2024-01-09 0.285 0 +0
2024-01-10 2024-01-08 0.280 0 +0
2024-01-09 2024-01-05 0.280 0 +0
2024-01-08 2024-01-04 0.285 0 +0
2024-01-05 2024-01-03 0.300 0 +0
2024-01-04 2024-01-02 0.300 0 +0
2024-01-03 2023-12-29 0.315 0 +0
2024-01-02 2023-12-28 0.300 0 +0
2023-12-29 2023-12-27 0.290 0 +0
2023-12-28 2023-12-22 0.285 0 +0
2023-12-27 2023-12-21 0.285 0 +0
2023-12-22 2023-12-20 0.285 0 +0
2023-12-21 2023-12-19 0.315 0 +0
2023-12-20 2023-12-18 0.315 0 +0
2023-12-19 2023-12-15 0.315 0 +0
2023-12-18 2023-12-14 0.315 0 +0
2023-12-15 2023-12-13 0.315 0 +0
2023-12-14 2023-12-12 0.315 0 +0
2023-12-13 2023-12-11 0.315 0 +0
2023-12-12 2023-12-08 0.315 0 +0
2023-12-11 2023-12-07 0.315 0 +0
2023-12-08 2023-12-06 0.315 0 +0
2023-12-07 2023-12-05 0.315 0 +0
2023-12-06 2023-12-04 0.315 0 +0
2023-12-05 2023-12-01 0.315 0 +0
2023-12-04 2023-11-30 0.315 0 +0
2023-12-01 2023-11-29 0.300 0 +0
2023-11-30 2023-11-28 0.290 0 +0
2023-11-29 2023-11-27 0.290 0 +0
2023-11-28 2023-11-24 0.290 0 +0
2023-11-27 2023-11-23 0.290 0 +0
2023-11-24 2023-11-22 0.285 0 +0
2023-11-23 2023-11-21 0.285 0 +0
2023-11-22 2023-11-20 0.285 0 +0
2023-11-21 2023-11-17 0.300 0 +0
2023-11-20 2023-11-16 0.295 0 +0
2023-11-17 2023-11-15 0.295 0 +0
2023-11-16 2023-11-14 0.295 0 +0
2023-11-15 2023-11-13 0.280 0 +0
2023-11-14 2023-11-10 0.280 0 +0
2023-11-13 2023-11-09 0.300 0 +0
2023-11-10 2023-11-08 0.300 0 +0
2023-11-09 2023-11-07 0.285 0 +0
2023-11-08 2023-11-06 0.285 0 +0
2023-11-07 2023-11-03 0.295 0 +0
2023-11-06 2023-11-02 0.285 0 +0
2023-11-03 2023-11-01 0.280 0 +0
2023-11-02 2023-10-31 0.280 0 +0
2023-11-01 2023-10-30 0.280 0 +0
2023-10-31 2023-10-27 0.280 0 +0
2023-10-30 2023-10-26 0.280 0 +0
2023-10-27 2023-10-25 0.290 0 +0
2023-10-26 2023-10-24 0.290 0 +0
2023-10-25 2023-10-20 0.290 0 +0
2023-10-24 2023-10-19 0.290 0 +0
2023-10-20 2023-10-18 0.290 0 +0
2023-10-19 2023-10-17 0.290 0 +0
2023-10-18 2023-10-16 0.285 0 +0
2023-10-17 2023-10-13 0.285 0 +0
2023-10-16 2023-10-12 0.280 0 +0
2023-10-13 2023-10-11 0.300 0 +0
2023-10-12 2023-10-10 0.300 0 +0
2023-10-11 2023-10-09 0.300 0 +0
2023-10-10 2023-10-06 0.300 0 +0
2023-10-09 2023-10-05 0.300 0 +0
2023-10-06 2023-10-04 0.300 0 +0
2023-10-05 2023-10-03 0.300 0 +0
2023-10-04 2023-09-29 0.300 0 +0
2023-10-03 2023-09-28 0.285 0 +0
2023-09-29 2023-09-27 0.285 0 +0
2023-09-28 2023-09-26 0.285 0 +0
2023-09-27 2023-09-25 0.285 0 +0
2023-09-26 2023-09-22 0.285 0 +0
2023-09-25 2023-09-21 0.285 0 +0
2023-09-22 2023-09-20 0.290 0 +0
2023-09-21 2023-09-19 0.290 0 +0
2023-09-20 2023-09-18 0.290 0 +0
2023-09-19 2023-09-15 0.290 0 +0
2023-09-18 2023-09-14 0.300 0 +0
2023-09-15 2023-09-13 0.300 0 +0
2023-09-14 2023-09-12 0.300 0 +0
2023-09-13 2023-09-11 0.295 0 +0
2023-09-12 2023-09-07 0.295 0 +0
2023-09-11 2023-09-06 0.295 0 +0
2023-09-07 2023-09-05 0.315 0 +0
2023-09-06 2023-09-04 0.275 0 +0
2023-09-05 2023-08-31 0.270 0 +0
2023-09-04 2023-08-30 0.280 0 +0
2023-08-31 2023-08-29 0.300 0 +0
2023-08-30 2023-08-28 0.300 0 +0
2023-08-29 2023-08-25 0.310 0 +0
2023-08-28 2023-08-24 0.310 0 +0
2023-08-25 2023-08-23 0.310 0 +0
2023-08-24 2023-08-22 0.280 0 +0
2023-08-23 2023-08-21 0.280 0 +0
2023-08-22 2023-08-18 0.300 0 +0
2023-08-21 2023-08-17 0.275 0 +0
2023-08-18 2023-08-16 0.275 0 +0
2023-08-17 2023-08-15 0.275 0 +0
2023-08-16 2023-08-14 0.275 0 +0
2023-08-15 2023-08-11 0.275 0 +0
2023-08-14 2023-08-10 0.290 0 +0
2023-08-11 2023-08-09 0.285 0 +0
2023-08-10 2023-08-08 0.285 0 +0
2023-08-09 2023-08-07 0.285 0 +0
2023-08-08 2023-08-04 0.285 0 +0
2023-08-07 2023-08-03 0.285 0 +0
2023-08-04 2023-08-02 0.300 0 +0
2023-08-03 2023-08-01 0.300 0 +0
2023-08-02 2023-07-31 0.300 0 +0
2023-08-01 2023-07-28 0.285 0 +0
2023-07-31 2023-07-27 0.285 0 +0
2023-07-28 2023-07-26 0.285 0 +0
2023-07-27 2023-07-25 0.285 0 +0
2023-07-26 2023-07-24 0.285 0 +0
2023-07-25 2023-07-21 0.285 0 +0
2023-07-24 2023-07-20 0.315 0 +0
2023-07-21 2023-07-19 0.310 0 +0
2023-07-20 2023-07-18 0.310 0 +0
2023-07-19 2023-07-14 0.310 0 +0
2023-07-18 2023-07-13 0.310 0 +0
2023-07-14 2023-07-12 0.315 0 +0
2023-07-13 2023-07-11 0.315 0 +0
2023-07-12 2023-07-10 0.315 0 +0
2023-07-11 2023-07-07 0.300 0 +0
2023-07-10 2023-07-06 0.300 0 +0
2023-07-07 2023-07-05 0.300 0 +0
2023-07-06 2023-07-04 0.300 0 +0
2023-07-05 2023-07-03 0.300 0 +0
2023-07-04 2023-06-30 0.300 0 +0
2023-07-03 2023-06-29 0.295 0 +0
2023-06-30 2023-06-28 0.285 0 +0
2023-06-29 2023-06-27 0.285 0 +0
2023-06-28 2023-06-26 0.285 0 +0
2023-06-27 2023-06-23 0.280 0 +0
2023-06-26 2023-06-21 0.290 0 +0
2023-06-23 2023-06-20 0.290 0 +0
2023-06-21 2023-06-19 0.305 0 +0
2023-06-20 2023-06-16 0.305 0 +0
2023-06-19 2023-06-15 0.305 0 +0
2023-06-16 2023-06-14 0.300 0 +0
2023-06-15 2023-06-13 0.300 0 +0
2023-06-14 2023-06-12 0.300 0 +0
2023-06-13 2023-06-09 0.290 0 +0
2023-06-12 2023-06-08 0.290 0 +0
2023-06-09 2023-06-07 0.280 0 +0
2023-06-08 2023-06-06 0.295 0 +0
2023-06-07 2023-06-05 0.280 0 +0
2023-06-06 2023-06-02 0.270 0 +0
2023-06-05 2023-06-01 0.270 0 +0
2023-06-02 2023-05-31 0.270 0 +0
2023-06-01 2023-05-30 0.280 0 +0
2023-05-31 2023-05-29 0.280 0 +0
2023-05-30 2023-05-25 0.285 0 +0
2023-05-29 2023-05-24 0.285 0 +0
2023-05-25 2023-05-23 0.280 0 +0
2023-05-24 2023-05-22 0.280 0 +0
2023-05-23 2023-05-19 0.280 0 +0
2023-05-22 2023-05-18 0.270 0 +0
2023-05-19 2023-05-17 0.270 0 +0
2023-05-18 2023-05-16 0.270 0 +0
2023-05-17 2023-05-15 0.300 0 +0
2023-05-16 2023-05-12 0.280 0 +0
2023-05-15 2023-05-11 0.275 0 +0
2023-05-12 2023-05-10 0.275 0 +0
2023-05-11 2023-05-09 0.275 0 +0
2023-05-10 2023-05-08 0.275 0 +0
2023-05-09 2023-05-05 0.280 0 +0
2023-05-08 2023-05-04 0.280 0 +0
2023-05-05 2023-05-03 0.280 0 +0
2023-05-04 2023-05-02 0.280 0 +0
2023-05-03 2023-04-28 0.280 0 +0
2023-05-02 2023-04-27 0.270 0 +0
2023-04-28 2023-04-26 0.270 0 +0
2023-04-27 2023-04-25 0.270 0 +0
2023-04-26 2023-04-24 0.265 0 +0
2023-04-25 2023-04-21 0.265 0 +0
2023-04-24 2023-04-20 0.270 0 +0
2023-04-21 2023-04-19 0.270 0 +0
2023-04-20 2023-04-18 0.270 0 +0
2023-04-19 2023-04-17 0.275 0 +0
2023-04-18 2023-04-14 0.275 0 +0
2023-04-17 2023-04-13 0.275 0 +0
2023-04-14 2023-04-12 0.275 0 +0
2023-04-13 2023-04-11 0.290 0 +0
2023-04-12 2023-04-06 0.290 0 +0
2023-04-11 2023-04-04 0.290 0 +0
2023-04-06 2023-04-03 0.290 0 +0
2023-04-04 2023-03-31 0.295 0 +0
2023-04-03 2023-03-30 0.295 0 +0
2023-03-31 2023-03-29 0.295 0 +0
2023-03-30 2023-03-28 0.295 0 +0
2023-03-29 2023-03-27 0.310 0 +0
2023-03-28 2023-03-24 0.310 0 +0
2023-03-27 2023-03-23 0.310 0 +0
2023-03-24 2023-03-22 0.310 0 +0
2023-03-23 2023-03-21 0.310 0 +0
2023-03-22 2023-03-20 0.310 0 +0
2023-03-21 2023-03-17 0.280 0 +0
2023-03-20 2023-03-16 0.280 0 +0
2023-03-17 2023-03-15 0.280 0 +0
2023-03-16 2023-03-14 0.275 0 +0
2023-03-15 2023-03-13 0.275 0 +0
2023-03-14 2023-03-10 0.270 0 +0
2023-03-13 2023-03-09 0.270 0 +0
2023-03-10 2023-03-08 0.270 0 +0
2023-03-09 2023-03-07 0.270 0 +0
2023-03-08 2023-03-06 0.270 0 +0
2023-03-07 2023-03-03 0.275 0 +0
2023-03-06 2023-03-02 0.275 0 +0
2023-03-03 2023-03-01 0.290 0 +0
2023-03-02 2023-02-28 0.275 0 +0
2023-03-01 2023-02-27 0.275 0 +0
2023-02-28 2023-02-24 0.270 0 +0
2023-02-27 2023-02-23 0.300 0 +0
2023-02-24 2023-02-22 0.350 0 +0
2023-02-23 2023-02-21 0.350 0 +0
2023-02-22 2023-02-20 0.320 0 +0
2023-02-21 2023-02-17 0.320 0 +0
2023-02-20 2023-02-16 0.310 0 +0
2023-02-17 2023-02-15 0.350 0 +0
2023-02-16 2023-02-14 0.265 0 +0
2023-02-15 2023-02-13 0.265 0 +0
2023-02-14 2023-02-10 0.265 0 +0
2023-02-13 2023-02-09 0.285 0 +0
2023-02-10 2023-02-08 0.285 0 +0
2023-02-09 2023-02-07 0.285 0 +0
2023-02-08 2023-02-06 0.285 0 +0
2023-02-07 2023-02-03 0.285 0 +0
2023-02-06 2023-02-02 0.285 0 +0
2023-02-03 2023-02-01 0.285 0 +0
2023-02-02 2023-01-31 0.285 0 +0
2023-02-01 2023-01-30 0.285 0 +0
2023-01-31 2023-01-27 0.285 0 +0
2023-01-30 2023-01-26 0.285 0 +0
2023-01-27 2023-01-20 0.285 0 +0
2023-01-26 2023-01-19 0.285 0 +0
2023-01-20 2023-01-18 0.285 0 +0
2023-01-19 2023-01-17 0.285 0 +0
2023-01-18 2023-01-16 0.285 0 +0
2023-01-17 2023-01-13 0.285 0 +0
2023-01-16 2023-01-12 0.285 0 +0
2023-01-13 2023-01-11 0.285 0 +0
2023-01-12 2023-01-10 0.285 0 +0
2023-01-11 2023-01-09 0.285 0 +0
2023-01-10 2023-01-06 0.285 0 +0
2023-01-09 2023-01-05 0.285 0 +0
2023-01-06 2023-01-04 0.285 0 +0
2023-01-05 2023-01-03 0.285 0 +0
2023-01-04 2022-12-30 0.285 0 +0
2023-01-03 2022-12-29 0.285 0 +0
2022-12-30 2022-12-28 0.285 0 +0
2022-12-29 2022-12-23 0.285 0 +0
2022-12-28 2022-12-22 0.285 0 +0
2022-12-23 2022-12-21 0.300 0 +0
2022-12-22 2022-12-20 0.300 0 +0
2022-12-21 2022-12-19 0.300 0 +0
2022-12-20 2022-12-16 0.300 0 +0
2022-12-19 2022-12-15 0.300 0 +0
2022-12-16 2022-12-14 0.300 0 +0
2022-12-15 2022-12-13 0.300 0 +0
2022-12-14 2022-12-12 0.340 0 +0
2022-12-13 2022-12-09 0.340 0 +0
2022-12-12 2022-12-08 0.295 0 +0
2022-12-09 2022-12-07 0.260 0 +0
2022-12-08 2022-12-06 0.260 0 +0
2022-12-07 2022-12-05 0.260 0 +0
2022-12-06 2022-12-02 0.260 0 +0
2022-12-05 2022-12-01 0.246 0 +0
2022-12-02 2022-11-30 0.246 0 +0
2022-12-01 2022-11-29 0.246 0 +0
2022-11-30 2022-11-28 0.242 0 +0
2022-11-29 2022-11-25 0.255 0 +0
2022-11-28 2022-11-24 0.255 0 +0
2022-11-25 2022-11-23 0.260 0 +0
2022-11-24 2022-11-22 0.260 0 +0
2022-11-23 2022-11-21 0.260 0 +0
2022-11-22 2022-11-18 0.260 0 +0
2022-11-21 2022-11-17 0.260 0 +0
2022-11-18 2022-11-16 0.260 0 +0
2022-11-17 2022-11-15 0.255 0 +0
2022-11-16 2022-11-14 0.255 0 +0
2022-11-15 2022-11-11 0.255 0 +0
2022-11-14 2022-11-10 0.255 0 +0
2022-11-11 2022-11-09 0.255 0 +0
2022-11-10 2022-11-08 0.255 0 +0
2022-11-09 2022-11-07 0.255 0 +0
2022-11-08 2022-11-04 0.255 0 +0
2022-11-07 2022-11-03 0.255 0 +0
2022-11-04 2022-11-02 0.255 0 +0
2022-11-03 2022-11-01 0.260 0 +0
2022-11-02 2022-10-31 0.248 0 +0
2022-11-01 2022-10-28 0.248 0 +0
2022-10-31 2022-10-27 0.270 0 +0
2022-10-28 2022-10-26 0.270 0 +0
2022-10-27 2022-10-25 0.255 0 +0
2022-10-26 2022-10-24 0.255 0 +0
2022-10-25 2022-10-21 0.270 0 +0
2022-10-24 2022-10-20 0.270 0 +0
2022-10-21 2022-10-19 0.270 0 +0
2022-10-20 2022-10-18 0.275 0 +0
2022-10-19 2022-10-17 0.275 0 +0
2022-10-18 2022-10-14 0.300 0 +0
2022-10-17 2022-10-13 0.330 0 +0
2022-10-14 2022-10-12 0.330 0 +0
2022-10-13 2022-10-11 0.330 0 +0
2022-10-12 2022-10-10 0.330 0 +0
2022-10-11 2022-10-07 0.380 0 +0
2022-10-10 2022-10-06 0.380 0 +0
2022-10-07 2022-10-05 0.320 0 +0
2022-10-06 2022-10-03 0.315 0 +0
2022-10-05 2022-09-30 0.315 0 +0
2022-10-03 2022-09-29 0.315 0 +0
2022-09-30 2022-09-28 0.340 0 +0
2022-09-29 2022-09-27 0.340 0 +0
2022-09-28 2022-09-26 0.325 0 +0
2022-09-27 2022-09-23 0.325 0 +0
2022-09-26 2022-09-22 0.320 0 +0
2022-09-23 2022-09-21 0.325 0 +0
2022-09-22 2022-09-20 0.330 0 +0
2022-09-21 2022-09-19 0.330 0 +0
2022-09-20 2022-09-16 0.330 0 +0
2022-09-19 2022-09-15 0.325 0 +0
2022-09-16 2022-09-14 0.325 0 +0
2022-09-15 2022-09-13 0.335 0 +0
2022-09-14 2022-09-09 0.335 0 +0
2022-09-13 2022-09-08 0.330 0 +0
2022-09-09 2022-09-07 0.345 0 +0
2022-09-08 2022-09-06 0.345 0 +0
2022-09-07 2022-09-05 0.350 0 +0
2022-09-06 2022-09-02 0.370 0 +0
2022-09-05 2022-09-01 0.345 0 +0
2022-09-02 2022-08-31 0.380 0 +0
2022-09-01 2022-08-30 0.355 0 +0
2022-08-31 2022-08-29 0.355 0 +0
2022-08-30 2022-08-26 0.380 0 +0
2022-08-29 2022-08-25 0.350 0 +0
2022-08-26 2022-08-24 0.345 0 +0
2022-08-25 2022-08-23 0.345 0 +0
2022-08-24 2022-08-22 0.345 0 +0
2022-08-23 2022-08-19 0.345 0 +0
2022-08-22 2022-08-18 0.350 0 +0
2022-08-19 2022-08-17 0.360 0 +0
2022-08-18 2022-08-16 0.350 0 +0
2022-08-17 2022-08-15 0.350 0 +0
2022-08-16 2022-08-12 0.350 0 +0
2022-08-15 2022-08-11 0.350 0 +0
2022-08-12 2022-08-10 0.350 0 +0
2022-08-11 2022-08-09 0.330 0 +0
2022-08-10 2022-08-08 0.330 0 +0
2022-08-09 2022-08-05 0.330 0 +0
2022-08-08 2022-08-04 0.340 0 +0
2022-08-05 2022-08-03 0.340 0 +0
2022-08-04 2022-08-02 0.340 0 +0
2022-08-03 2022-08-01 0.345 0 +0
2022-08-02 2022-07-29 0.345 0 +0
2022-08-01 2022-07-28 0.345 0 +0
2022-07-29 2022-07-27 0.345 0 +0
2022-07-28 2022-07-26 0.345 0 +0
2022-07-27 2022-07-25 0.345 0 +0
2022-07-26 2022-07-22 0.345 0 +0
2022-07-25 2022-07-21 0.345 0 +0
2022-07-22 2022-07-20 0.345 0 +0
2022-07-21 2022-07-19 0.345 0 +0
2022-07-20 2022-07-18 0.345 0 +0
2022-07-19 2022-07-15 0.345 0 +0
2022-07-18 2022-07-14 0.345 0 +0
2022-07-15 2022-07-13 0.345 0 +0
2022-07-14 2022-07-12 0.345 0 +0
2022-07-13 2022-07-11 0.345 0 +0
2022-07-12 2022-07-08 0.350 0 +0
2022-07-11 2022-07-07 0.310 0 +0
2022-07-08 2022-07-06 0.310 0 +0
2022-07-07 2022-07-05 0.310 0 +0
2022-07-06 2022-07-04 0.320 0 +0
2022-07-05 2022-06-30 0.350 0 +0
2022-07-04 2022-06-29 0.350 0 +0
2022-06-30 2022-06-28 0.350 0 +0
2022-06-29 2022-06-27 0.350 0 +0
2022-06-28 2022-06-24 0.350 0 +0
2022-06-27 2022-06-23 0.350 0 +0
2022-06-24 2022-06-22 0.350 0 +0
2022-06-23 2022-06-21 0.350 0 +0
2022-06-22 2022-06-20 0.350 0 +0
2022-06-21 2022-06-17 0.350 0 +0
2022-06-20 2022-06-16 0.350 0 +0
2022-06-17 2022-06-15 0.350 0 +0
2022-06-16 2022-06-14 0.350 0 +0
2022-06-15 2022-06-13 0.350 0 +0
2022-06-14 2022-06-10 0.350 0 +0
2022-06-13 2022-06-09 0.320 0 +0
2022-06-10 2022-06-08 0.320 0 +0
2022-06-09 2022-06-07 0.320 0 +0
2022-06-08 2022-06-06 0.320 0 +0
2022-06-07 2022-06-02 0.320 0 +0
2022-06-06 2022-06-01 0.320 0 +0
2022-06-02 2022-05-31 0.320 0 +0
2022-06-01 2022-05-30 0.320 0 +0
2022-05-31 2022-05-27 0.320 0 +0
2022-05-30 2022-05-26 0.320 0 +0
2022-05-27 2022-05-25 0.320 0 +0
2022-05-26 2022-05-24 0.320 0 +0
2022-05-25 2022-05-23 0.320 0 +0
2022-05-24 2022-05-20 0.320 0 +0
2022-05-23 2022-05-19 0.320 0 +0
2022-05-20 2022-05-18 0.320 0 +0
2022-05-19 2022-05-17 0.320 0 +0
2022-05-18 2022-05-16 0.320 0 +0
2022-05-17 2022-05-13 0.320 0 +0
2022-05-16 2022-05-12 0.320 0 +0
2022-05-13 2022-05-11 0.320 0 +0
2022-05-12 2022-05-10 0.320 0 +0
2022-05-11 2022-05-06 0.320 0 +0
2022-05-10 2022-05-05 0.320 0 +0
2022-05-06 2022-05-04 0.320 0 +0
2022-05-05 2022-05-03 0.320 0 +0
2022-05-04 2022-04-29 0.320 0 +0
2022-05-03 2022-04-28 0.320 0 +0
2022-04-29 2022-04-27 0.320 0 +0
2022-04-28 2022-04-26 0.320 0 +0
2022-04-27 2022-04-25 0.320 0 +0
2022-04-26 2022-04-22 0.320 0 +0
2022-04-25 2022-04-21 0.320 0 +0
2022-04-22 2022-04-20 0.320 0 +0
2022-04-21 2022-04-19 0.320 0 +0
2022-04-20 2022-04-14 0.320 0 +0
2022-04-19 2022-04-13 0.330 0 +0
2022-04-14 2022-04-12 0.325 0 +0
2022-04-13 2022-04-11 0.325 0 +0
2022-04-12 2022-04-08 0.325 0 +0
2022-04-11 2022-04-07 0.325 0 +0
2022-04-08 2022-04-06 0.325 0 +0
2022-04-07 2022-04-04 0.390 0 +0
2022-04-06 2022-04-01 0.390 0 +0
2022-04-04 2022-03-31 0.395 0 +0
2022-04-01 2022-03-30 0.395 0 +0
2022-03-31 2022-03-29 0.365 0 +0
2022-03-30 2022-03-28 0.365 0 +0
2022-03-29 2022-03-25 0.365 0 +0
2022-03-28 2022-03-24 0.365 0 +0
2022-03-25 2022-03-23 0.365 0 +0
2022-03-24 2022-03-22 0.370 0 +0
2022-03-23 2022-03-21 0.370 0 +0
2022-03-22 2022-03-18 0.370 0 +0
2022-03-21 2022-03-17 0.370 0 +0
2022-03-18 2022-03-16 0.370 0 +0
2022-03-17 2022-03-15 0.370 0 +0
2022-03-16 2022-03-14 0.380 0 +0
2022-03-15 2022-03-11 0.380 0 +0
2022-03-14 2022-03-10 0.380 0 +0
2022-03-11 2022-03-09 0.380 0 +0
2022-03-10 2022-03-08 0.380 0 +0
2022-03-09 2022-03-07 0.375 0 +0
2022-03-08 2022-03-04 0.450 0 +0
2022-03-07 2022-03-03 0.450 0 +0
2022-03-04 2022-03-02 0.460 0 +0
2022-03-03 2022-03-01 0.390 0 +0
2022-03-02 2022-02-28 0.440 0 +0
2022-03-01 2022-02-25 0.440 0 +0
2022-02-28 2022-02-24 0.440 0 +0
2022-02-25 2022-02-23 0.440 0 +0
2022-02-24 2022-02-22 0.440 0 +0
2022-02-23 2022-02-21 0.440 0 +0
2022-02-22 2022-02-18 0.440 0 +0
2022-02-21 2022-02-17 0.440 0 +0
2022-02-18 2022-02-16 0.440 0 +0
2022-02-17 2022-02-15 0.420 0 +0
2022-02-16 2022-02-14 0.420 0 +0
2022-02-15 2022-02-11 0.420 0 +0
2022-02-14 2022-02-10 0.415 0 +0
2022-02-11 2022-02-09 0.410 0 +0
2022-02-10 2022-02-08 0.410 0 +0
2022-02-09 2022-02-07 0.400 0 +0
2022-02-08 2022-02-04 0.440 0 +0
2022-02-07 2022-01-31 0.440 0 +0
2022-02-04 2022-01-27 0.440 0 +0
2022-01-28 2022-01-26 0.440 0 +0
2022-01-27 2022-01-25 0.440 0 +0
2022-01-26 2022-01-24 0.450 0 +0
2022-01-25 2022-01-21 0.440 0 +0
2022-01-24 2022-01-20 0.445 0 +0
2022-01-21 2022-01-19 0.420 0 +0
2022-01-20 2022-01-18 0.420 0 +0
2022-01-19 2022-01-17 0.420 0 +0
2022-01-18 2022-01-14 0.425 0 +0
2022-01-17 2022-01-13 0.425 0 +0
2022-01-14 2022-01-12 0.425 0 +0
2022-01-13 2022-01-11 0.425 0 +0
2022-01-12 2022-01-10 0.425 0 +0
2022-01-11 2022-01-07 0.425 0 +0
2022-01-10 2022-01-06 0.420 0 +0
2022-01-07 2022-01-05 0.420 0 +0
2022-01-06 2022-01-04 0.420 0 +0
2022-01-05 2022-01-03 0.420 0 +0
2022-01-04 2021-12-31 0.420 0 +0
2022-01-03 2021-12-29 0.420 0 +0
2021-12-30 2021-12-28 0.420 0 +0
2021-12-29 2021-12-24 0.480 0 +0
2021-12-28 2021-12-22 0.480 0 +0
2021-12-23 2021-12-21 0.480 0 +0
2021-12-22 2021-12-20 0.480 0 +0
2021-12-21 2021-12-17 0.480 0 -5,000
2021-12-13 2021-12-09 0.430 5,000 -5,000 0.00% 2,150
2021-11-11 2021-11-09 0.440 10,000 +10,000 0.00% 4,400
2021-05-24 2021-05-20 0.490 0 -5,000
2021-05-21 2021-05-18 0.460 5,000 +5,000 0.00% 2,300
2020-07-02 2020-06-29 0.275 0 -15,000
2020-06-30 2020-06-26 0.275 15,000 +5,000 0.01% 4,125
2020-06-29 2020-06-24 0.265 10,000 +10,000 0.01% 2,650
2019-03-15 2019-03-13 0.580 0 -5,000
2019-03-13 2019-03-11 0.580 5,000 -5,000 0.00% 2,900
2019-03-06 2019-03-04 0.500 10,000 -40,000 0.01% 5,000
2019-03-04 2019-02-28 0.465 50,000 +15,000 0.03% 23,250
2019-02-26 2019-02-22 0.475 35,000 -10,000 0.02% 16,625
2019-02-22 2019-02-20 0.460 45,000 -5,000 0.02% 20,700
2019-01-08 2019-01-04 0.480 50,000 -20,000 0.03% 24,000
2018-12-21 2018-12-19 0.485 70,000 -90,000 0.04% 33,950
2018-12-03 2018-11-29 0.530 160,000 -40,000 0.08% 84,800
2018-11-05 2018-11-01 0.450 200,000 +5,000 0.10% 90,000
2018-10-29 2018-10-25 0.490 195,000 +40,000 0.10% 95,550
2018-10-25 2018-10-23 0.440 155,000 -15,000 0.08% 68,200
2018-10-15 2018-10-11 0.470 170,000 +170,000 0.09% 79,900
2018-09-27 2018-09-24 0.650 0 -300,000
2018-09-24 2018-09-20 0.560 300,000 +300,000 0.16% 168,000
2017-12-08 2017-12-06 0.940 0 -10,000
2017-12-01 2017-11-29 1.160 10,000 -15,000 0.01% 11,600
2017-11-30 2017-11-28 1.160 25,000 +25,000 0.01% 29,000
2017-10-31 2017-10-27 1.000 0 -5,250
2017-06-09 2017-06-07 1.050 5,250 -10,000 0.00% 5,512
2017-06-07 2017-06-05 1.060 15,250 -10,000 0.01% 16,165
2017-06-06 2017-06-02 1.090 25,250 +20,000 0.01% 27,523
2017-04-26 2017-04-24 1.290 5,250 -5,000 0.00% 6,772
2017-04-25 2017-04-21 1.260 10,250 +5,000 0.01% 12,915
2016-10-12 2016-10-07 1.640 5,250 -7,500 0.00% 8,610
2016-09-07 2016-09-05 1.460 12,750 -5,000 0.01% 18,615
2016-07-29 2016-07-27 1.200 17,750 +5,000 0.01% 21,300
2016-01-15 2016-01-13 1.440 12,750 +7,500 0.01% 18,360
2015-12-01 2015-11-27 2.520 5,250 -22,125 0.00% 13,230
2015-11-30 2015-11-26 3.000 27,375 +22,125 0.02% 82,125
2015-11-16 2015-11-12 3.640 5,250 -2,625 0.00% 19,110
2015-10-16 2015-10-14 3.320 7,875 -6,375 0.01% 26,145
2015-10-15 2015-10-13 3.480 14,250 +9,000 0.01% 49,590
2015-06-04 2015-06-02 8.360 5,250 -7,500 0.00% 43,890
2015-05-05 2015-04-30 5.520 12,750 -2,500 0.01% 70,380
2015-05-04 2015-04-29 5.440 15,250 +2,500 0.01% 82,960
2014-11-18 2014-11-14 4.640 12,750 +7,500 0.01% 59,160
2014-11-04 2014-10-31 3.800 5,250 -25,000 0.00% 19,950
2014-10-31 2014-10-29 3.920 30,250 +12,500 0.02% 118,580
2014-10-30 2014-10-28 4.280 17,750 +12,500 0.01% 75,970
2014-10-13 2014-10-09 3.640 5,250 -1,750 0.00% 19,110
2014-09-22 2014-09-18 4.160 7,000 -750 0.00% 29,120
2014-09-19 2014-09-17 4.240 7,750 +2,500 0.01% 32,860
2014-04-02 2014-03-31 3.000 5,250 -2,500 0.00% 15,750
2014-03-20 2014-03-18 3.400 7,750 -2,500 0.01% 26,350
2014-03-19 2014-03-17 3.280 10,250 +5,000 0.01% 33,620
2013-10-25 2013-10-23 2.880 5,250 -19,875 0.00% 15,120
2013-09-17 2013-09-13 2.600 25,125 -125 0.02% 65,325
2013-09-16 2013-09-12 2.600 25,250 +20,000 0.02% 65,650
2013-08-19 2013-08-15 2.600 5,250 -4,375 0.00% 13,650
2013-08-16 2013-08-13 2.760 9,625 +4,375 0.01% 26,565
2013-08-02 2013-07-31 2.560 5,250 -49,375 0.00% 13,440
2013-08-01 2013-07-30 3.560 54,625 +49,375 0.04% 194,465
2012-07-25 2012-07-23 1.600 5,250 -25,000 0.00% 8,400
2012-06-06 2012-06-04 1.400 30,250 -275,000 0.02% 42,350
2012-05-22 2012-05-18 1.440 305,250 +9,250 0.21% 439,560
2012-05-15 2012-05-11 1.560 296,000 +15,750 0.20% 461,760
2012-04-26 2012-04-24 1.920 280,250 +1,500 0.19% 538,080
2012-04-11 2012-04-05 2.000 278,750 -125 0.19% 557,500
2012-04-03 2012-03-30 1.800 278,875 +11,125 0.19% 501,975
2012-04-02 2012-03-29 1.840 267,750 +12,500 0.18% 492,660
2012-03-23 2012-03-21 2.000 255,250 +14,000 0.17% 510,500
2012-03-21 2012-03-19 2.120 241,250 +11,000 0.16% 511,450
2012-03-15 2012-03-13 2.160 230,250 -25,000 0.16% 497,340
2012-03-08 2012-03-06 1.920 255,250 +25,000 0.17% 490,080
2012-03-02 2012-02-29 2.000 230,250 -20,000 0.16% 460,500
2012-03-01 2012-02-28 2.000 250,250 -5,000 0.17% 500,500
2012-02-27 2012-02-23 1.640 255,250 -50,000 0.17% 418,610
2012-02-22 2012-02-20 1.520 305,250 +50,000 0.21% 463,980
2012-02-17 2012-02-15 1.600 255,250 -25,000 0.17% 408,400
2012-02-16 2012-02-14 1.640 280,250 +25,000 0.19% 459,610
2012-02-09 2012-02-07 1.800 255,250 -25,000 0.17% 459,450
2012-02-07 2012-02-03 1.680 280,250 -50,000 0.19% 470,820
2012-02-02 2012-01-31 1.280 330,250 +50,000 0.23% 422,720
2012-02-01 2012-01-30 1.320 280,250 +25,000 0.19% 369,930
2012-01-31 2012-01-27 1.440 255,250 -25,000 0.17% 367,560
2012-01-19 2012-01-17 1.280 280,250 -16,250 0.19% 358,720
2012-01-16 2012-01-12 1.280 296,500 +16,250 0.20% 379,520
2011-12-02 2011-11-30 1.360 280,250 +25,000 0.19% 381,140
2011-11-25 2011-11-23 1.360 255,250 +7,875 0.17% 347,140
2011-11-24 2011-11-22 1.440 247,375 +125 0.17% 356,220
2011-11-21 2011-11-17 1.440 247,250 -8,000 0.17% 356,040
2011-11-16 2011-11-14 1.440 255,250 +12,500 0.17% 367,560
2011-11-11 2011-11-09 1.560 242,750 -12,500 0.17% 378,690
2011-11-02 2011-10-31 1.520 255,250 +17,500 0.17% 387,980
2011-11-01 2011-10-28 1.600 237,750 -11,000 0.16% 380,400
2011-10-28 2011-10-26 1.520 248,750 -29,000 0.17% 378,100
2011-10-27 2011-10-25 1.480 277,750 -250 0.19% 411,070
2011-10-20 2011-10-18 1.440 278,000 +22,875 0.19% 400,320
2011-10-19 2011-10-17 1.640 255,125 -25,000 0.17% 418,405
2011-10-17 2011-10-13 1.360 280,125 -25,125 0.19% 380,970
2011-10-11 2011-10-07 1.320 305,250 -750 0.21% 402,930
2011-09-28 2011-09-26 1.240 306,000 +25,750 0.21% 379,440
2011-09-27 2011-09-23 1.360 280,250 +25,000 0.19% 381,140
2011-09-26 2011-09-22 1.320 255,250 +7,000 0.17% 336,930
2011-09-12 2011-09-08 1.520 248,250 +625 0.17% 377,340
2011-09-07 2011-09-05 1.440 247,625 +8,250 0.17% 356,580
2011-09-06 2011-09-02 1.440 239,375 +34,125 0.16% 344,700
2011-08-19 2011-08-17 1.440 205,250 +12,500 0.14% 295,560
2011-08-04 2011-08-02 1.680 192,750 +6,000 0.13% 323,820
2011-07-29 2011-07-27 1.800 186,750 +6,500 0.13% 336,150
2011-07-28 2011-07-26 1.800 180,250 +10,000 0.12% 324,450
2011-07-27 2011-07-25 1.800 170,250 +15,000 0.12% 306,450
2011-07-14 2011-07-12 1.880 155,250 +10,625 0.11% 291,870
2011-07-13 2011-07-11 1.920 144,625 +14,375 0.10% 277,680
2011-05-25 2011-05-23 2.240 130,250 +25,000 0.09% 291,760
2011-05-13 2011-05-11 2.280 105,250 +25,000 0.07% 239,970
2011-05-06 2011-05-04 2.320 80,250 +37,500 0.05% 186,180
2011-04-26 2011-04-20 2.680 42,750 +12,500 0.03% 114,570
2011-02-16 2011-02-14 2.960 30,250 -12,500 0.02% 89,540
2010-11-05 2010-11-03 4.440 42,750 +12,500 0.03% 189,810
2010-10-04 2010-09-29 4.160 30,250 -16,250 0.02% 125,840
2010-09-21 2010-09-17 4.480 46,500 +7,500 0.03% 208,320
2010-08-10 2010-08-06 4.400 39,000 +1,250 0.03% 171,600
2010-08-09 2010-08-05 4.720 37,750 -13,750 0.03% 178,180
2010-06-09 2010-06-07 4.320 51,500 -750 0.04% 222,480
2010-06-07 2010-06-03 4.520 52,250 -1,750 0.04% 236,170
2010-06-04 2010-06-02 4.560 54,000 +2,500 0.04% 246,240
2010-06-01 2010-05-28 4.520 51,500 -2,500 0.04% 232,780
2010-05-31 2010-05-27 4.240 54,000 -1,750 0.04% 228,960
2010-05-26 2010-05-24 4.560 55,750 +3,000 0.04% 254,220
2010-05-18 2010-05-14 5.560 52,750 +1,250 0.04% 293,290
2010-04-21 2010-04-19 7.400 51,500 -1,500 0.04% 381,100
2010-04-16 2010-04-14 7.960 53,000 +11,250 0.04% 421,880
2010-04-15 2010-04-13 7.960 41,750 +4,000 0.03% 332,330
2010-03-31 2010-03-29 7.040 37,750 +5,000 0.03% 265,760
2010-03-25 2010-03-23 7.400 32,750 -14,750 0.02% 242,350
2010-03-24 2010-03-22 7.640 47,500 +5,750 0.03% 362,900
2010-03-19 2010-03-17 7.360 41,750 +9,000 0.03% 307,280
2010-03-17 2010-03-15 7.440 32,750 -2,125 0.02% 243,660
2010-03-16 2010-03-12 7.520 34,875 -10,000 0.02% 262,260
2010-03-15 2010-03-11 7.560 44,875 -1,750 0.03% 339,255
2010-03-12 2010-03-10 7.760 46,625 +13,875 0.03% 361,810
2010-03-10 2010-03-08 7.960 32,750 +1,875 0.02% 260,690
2010-03-09 2010-03-05 8.080 30,875 -875 0.02% 249,470
2010-03-08 2010-03-04 7.960 31,750 +1,000 0.02% 252,730
2010-03-05 2010-03-03 8.200 30,750 +2,250 0.02% 252,150
2010-03-04 2010-03-02 8.280 28,500 -9,000 0.02% 235,980
2010-03-03 2010-03-01 8.360 37,500 +1,000 0.03% 313,500
2010-03-02 2010-02-26 8.360 36,500 +3,750 0.02% 305,140
2010-03-01 2010-02-25 8.280 32,750 -21,250 0.02% 271,170
2010-02-26 2010-02-24 8.360 54,000 +26,250 0.04% 451,440
2010-02-25 2010-02-23 8.400 27,750 -4,000 0.02% 233,100
2010-02-24 2010-02-22 8.400 31,750 -6,000 0.02% 266,700
2010-02-23 2010-02-19 8.320 37,750 +7,125 0.03% 314,080
2010-02-22 2010-02-18 8.400 30,625 -15,125 0.02% 257,250
2010-02-19 2010-02-17 8.600 45,750 +11,250 0.03% 393,450
2010-02-18 2010-02-12 8.440 34,500 +1,250 0.02% 291,180
2010-02-17 2010-02-11 8.400 33,250 +5,375 0.02% 279,300
2010-02-11 2010-02-09 8.240 27,875 -7,375 0.02% 229,690
2010-02-10 2010-02-08 8.360 35,250 -15,250 0.02% 294,690
2010-02-08 2010-02-04 8.800 50,500 +16,625 0.03% 444,400
2010-02-05 2010-02-03 8.800 33,875 +2,875 0.02% 298,100
2010-02-04 2010-02-02 8.440 31,000 +3,000 0.02% 261,640
2010-02-03 2010-02-01 8.440 28,000 -3,750 0.02% 236,320
2010-02-02 2010-01-29 8.400 31,750 +250 0.02% 266,700
2010-02-01 2010-01-28 8.600 31,500 -3,750 0.02% 270,900
2010-01-29 2010-01-27 8.720 35,250 +5,750 0.02% 307,380
2010-01-28 2010-01-26 8.800 29,500 -3,375 0.02% 259,600
2010-01-27 2010-01-25 9.240 32,875 -5,875 0.02% 303,765
2010-01-26 2010-01-22 8.880 38,750 +1,000 0.03% 344,100
2010-01-25 2010-01-21 9.000 37,750 +9,000 0.03% 339,750
2010-01-22 2010-01-20 9.160 28,750 -5,000 0.02% 263,350
2010-01-21 2010-01-19 9.320 33,750 -2,125 0.02% 314,550
2010-01-20 2010-01-18 8.680 35,875 -4,875 0.02% 311,395
2010-01-19 2010-01-15 8.120 40,750 +8,000 0.03% 330,890
2010-01-18 2010-01-14 8.440 32,750 +3,500 0.02% 276,410
2010-01-15 2010-01-13 8.520 29,250 +4,000 0.02% 249,210
2010-01-14 2010-01-12 8.800 25,250 -6,625 0.02% 222,200
2010-01-13 2010-01-11 8.720 31,875 +6,625 0.02% 277,950
2010-01-12 2010-01-08 8.600 25,250 -2,000 0.02% 217,150
2010-01-11 2010-01-07 8.360 27,250 +4,500 0.02% 227,810
2010-01-08 2010-01-06 8.240 22,750 -11,000 0.02% 187,460
2010-01-07 2010-01-05 7.720 33,750 -14,625 0.02% 260,550
2010-01-05 2009-12-31 7.680 48,375 +19,625 0.03% 371,520
2010-01-04 2009-12-29 7.320 28,750 -12,875 0.02% 210,450
2009-12-30 2009-12-28 7.280 41,625 +14,875 0.03% 303,030
2009-12-29 2009-12-24 7.320 26,750 -19,875 0.02% 195,810
2009-12-28 2009-12-22 7.520 46,625 +15,250 0.03% 350,620
2009-12-23 2009-12-21 7.600 31,375 +5,125 0.02% 238,450
2009-12-22 2009-12-18 7.520 26,250 -8,125 0.02% 197,400
2009-12-21 2009-12-17 7.200 34,375 +1,000 0.02% 247,500
2009-12-18 2009-12-16 7.680 33,375 +10,375 0.02% 256,320
2009-12-16 2009-12-14 8.520 23,000 +250 0.02% 195,960
2009-12-15 2009-12-11 8.800 22,750 -3,500 0.02% 200,200
2009-12-14 2009-12-10 8.400 26,250 -22,000 0.02% 220,500
2009-12-11 2009-12-09 9.280 48,250 +23,375 0.03% 447,760
2009-12-10 2009-12-08 10.000 24,875 -15,625 0.02% 248,750
2009-12-09 2009-12-07 9.040 40,500 +16,500 0.03% 366,120
2009-12-07 2009-12-03 8.600 24,000 -10,375 0.02% 206,400
2009-12-04 2009-12-02 8.480 34,375 -16,625 0.02% 291,500
2009-12-03 2009-12-01 8.320 51,000 -1,250 0.03% 424,320
2009-12-02 2009-11-30 8.400 52,250 +19,625 0.04% 438,900
2009-12-01 2009-11-27 7.200 32,625 -18,250 0.02% 234,900
2009-11-30 2009-11-26 7.640 50,875 +22,000 0.03% 388,685
2009-11-27 2009-11-25 7.240 28,875 +1,125 0.02% 209,055
2009-11-26 2009-11-24 7.320 27,750 -6,500 0.02% 203,130
2009-11-25 2009-11-23 7.000 34,250 +6,500 0.02% 239,750
2009-11-24 2009-11-20 6.560 27,750 -8,500 0.02% 182,040
2009-11-23 2009-11-19 6.840 36,250 -1,750 0.02% 247,950
2009-11-20 2009-11-18 6.880 38,000 -4,750 0.03% 261,440
2009-11-19 2009-11-17 7.120 42,750 +9,000 0.03% 304,380
2009-11-18 2009-11-16 7.280 33,750 -7,000 0.02% 245,700
2009-11-17 2009-11-13 7.200 40,750 +500 0.03% 293,400
2009-11-16 2009-11-12 7.160 40,250 -13,250 0.03% 288,190
2009-11-13 2009-11-11 7.160 53,500 -3,125 0.04% 383,060
2009-11-12 2009-11-10 6.960 56,625 +14,750 0.04% 394,110
2009-11-11 2009-11-09 7.280 41,875 -1,125 0.03% 304,850
2009-11-10 2009-11-06 7.080 43,000 +2,500 0.03% 304,440
2009-11-09 2009-11-05 6.960 40,500 -8,250 0.03% 281,880
2009-11-06 2009-11-04 6.920 48,750 +3,625 0.03% 337,350
2009-11-04 2009-11-02 7.200 45,125 -1,500 0.03% 324,900
2009-11-03 2009-10-30 7.280 46,625 +8,000 0.03% 339,430
2009-11-02 2009-10-29 7.360 38,625 +3,625 0.03% 284,280
2009-10-30 2009-10-28 7.320 35,000 -3,750 0.02% 256,200
2009-10-29 2009-10-27 6.920 38,750 +1,500 0.03% 268,150
2009-10-28 2009-10-23 7.160 37,250 +15,000 0.03% 266,710
2009-10-27 2009-10-22 6.800 22,250 -5,750 0.02% 151,300
2009-10-23 2009-10-21 6.240 28,000 +3,750 0.02% 174,720
2009-10-22 2009-10-20 5.760 24,250 +250 0.02% 139,680
2009-10-21 2009-10-19 5.720 24,000 -3,125 0.02% 137,280
2009-10-20 2009-10-16 5.560 27,125 +6,625 0.02% 150,815
2009-10-19 2009-10-15 5.640 20,500 -7,500 0.01% 115,620
2009-10-15 2009-10-13 5.560 28,000 -32,000 0.02% 155,680
2009-10-14 2009-10-12 5.560 60,000 -5,000 0.04% 333,600
2009-10-13 2009-10-09 5.680 65,000 +7,500 0.04% 369,200
2009-10-12 2009-10-08 5.880 57,500 +5,000 0.04% 338,100
2009-10-08 2009-10-06 5.440 52,500 -8,750 0.04% 285,600
2009-09-29 2009-09-25 6.400 61,250 -2,375 0.04% 392,000
2009-09-28 2009-09-24 6.480 63,625 +3,500 0.04% 412,290
2009-09-25 2009-09-23 6.880 60,125 +3,750 0.04% 413,660
2009-09-24 2009-09-22 7.000 56,375 -8,750 0.04% 394,625
2009-09-23 2009-09-21 7.280 65,125 -7,500 0.04% 474,110
2009-09-22 2009-09-18 7.360 72,625 +20,125 0.05% 534,520
2009-09-18 2009-09-16 7.480 52,500 -8,000 0.04% 392,700
2009-09-17 2009-09-15 7.400 60,500 +8,000 0.04% 447,700
2009-09-15 2009-09-11 7.560 52,500 -17,500 0.04% 396,900
2009-09-14 2009-09-10 7.640 70,000 +12,500 0.05% 534,800
2009-09-10 2009-09-08 7.760 57,500 +5,000 0.04% 446,200
2009-09-09 2009-09-07 7.640 52,500 -1,625 0.04% 401,100
2009-09-07 2009-09-03 7.680 54,125 -2,000 0.04% 415,680
2009-09-04 2009-09-02 7.720 56,125 +250 0.04% 433,285
2009-09-03 2009-09-01 7.920 55,875 -1,625 0.04% 442,530
2009-09-02 2009-08-31 7.400 57,500 +5,000 0.04% 425,500
2009-08-31 2009-08-27 7.680 52,500 -14,625 0.04% 403,200
2009-08-28 2009-08-26 7.800 67,125 +13,875 0.05% 523,575
2009-08-27 2009-08-25 8.280 53,250 +500 0.04% 440,910
2009-08-25 2009-08-21 7.400 52,750 +7,000 0.04% 390,350
2009-08-24 2009-08-20 7.680 45,750 -10,000 0.03% 351,360
2009-08-21 2009-08-19 7.440 55,750 +250 0.04% 414,780
2009-08-20 2009-08-18 7.600 55,500 +5,750 0.04% 421,800
2009-08-19 2009-08-17 7.960 49,750 -8,750 0.03% 396,010
2009-08-18 2009-08-14 8.560 58,500 +10,125 0.04% 500,760
2009-08-17 2009-08-13 8.880 48,375 -5,000 0.03% 429,570
2009-08-14 2009-08-12 8.640 53,375 +4,250 0.04% 461,160
2009-08-13 2009-08-11 9.000 49,125 +6,125 0.03% 442,125
2009-08-11 2009-08-07 8.960 43,000 -1,250 0.03% 385,280
2009-08-10 2009-08-06 8.960 44,250 -6,750 0.03% 396,480
2009-08-07 2009-08-05 8.960 51,000 -3,625 0.03% 456,960
2009-08-06 2009-08-04 9.280 54,625 -6,250 0.04% 506,920
2009-08-04 2009-07-31 9.720 60,875 +9,875 0.04% 591,705
2009-08-03 2009-07-30 9.720 51,000 -5,000 0.03% 495,720
2009-07-31 2009-07-29 9.960 56,000 +500 0.04% 557,760
2009-07-30 2009-07-28 10.600 55,500 +8,500 0.04% 588,300
2009-07-29 2009-07-27 9.720 47,000 -750 0.03% 456,840
2009-07-28 2009-07-24 9.680 47,750 +7,750 0.03% 462,220
2009-07-27 2009-07-23 9.280 40,000 +4,750 0.03% 371,200
2009-07-24 2009-07-22 9.200 35,250 +2,500 0.02% 324,300
2009-07-22 2009-07-20 9.200 32,750 -15,000 0.02% 301,300
2009-07-21 2009-07-17 9.600 47,750 -13,375 0.03% 458,400
2009-07-20 2009-07-16 8.880 61,125 -1,250 0.04% 542,790
2009-07-17 2009-07-15 8.880 62,375 +20,375 0.04% 553,890
2009-07-16 2009-07-14 8.920 42,000 +6,750 0.03% 374,640
2009-07-15 2009-07-13 8.680 35,250 -8,750 0.02% 305,970
2009-07-13 2009-07-09 8.920 44,000 -15,250 0.03% 392,480
2009-07-10 2009-07-08 8.640 59,250 +24,000 0.04% 511,920
2009-07-03 2009-06-30 9.480 35,250 +2,500 0.02% 334,170
2009-07-02 2009-06-29 9.840 32,750 -4,875 0.02% 322,260
2009-06-30 2009-06-26 9.280 37,625 +4,875 0.03% 349,160
2009-06-26 2009-06-24 9.800 32,750 -5,000 0.02% 320,950
2009-06-25 2009-06-23 9.040 37,750 -75,000 0.03% 341,260
2009-06-22 2009-06-18 10.800 112,750 -25,000 0.08% 1,217,700
2009-06-19 2009-06-17 9.600 137,750 +25,000 0.09% 1,322,400
2009-06-18 2009-06-16 10.600 112,750 +105,000 0.08% 1,195,150
2009-06-17 2009-06-15 10.200 7,750 -4,250 0.01% 79,050
2009-06-15 2009-06-11 5.520 12,000 -15,000 0.01% 66,240
2009-06-12 2009-06-10 6.640 27,000 +15,000 0.02% 179,280
2009-06-11 2009-06-09 4.560 12,000 +3,000 0.01% 54,720
2009-06-09 2009-06-05 4.880 9,000 -10,000 0.01% 43,920
2009-06-08 2009-06-04 5.120 19,000 -12,375 0.01% 97,280
2009-06-05 2009-06-03 4.720 31,375 +20,000 0.02% 148,090
2009-06-02 2009-05-29 4.360 11,375 -7,500 0.01% 49,595
2009-05-29 2009-05-26 4.000 18,875 +7,500 0.01% 75,500
2009-05-27 2009-05-25 4.280 11,375 +2,375 0.01% 48,685
2009-05-26 2009-05-22 4.480 9,000 -9,750 0.01% 40,320
2009-05-21 2009-05-19 4.320 18,750 +8,750 0.01% 81,000
2009-05-14 2009-05-12 4.080 10,000 -5,000 0.01% 40,800
2009-04-03 2009-04-01 3.760 15,000 +6,750 0.01% 56,400
2009-04-01 2009-03-30 3.800 8,250 +500 0.01% 31,350
2009-03-26 2009-03-24 3.680 7,750 -2,500 0.01% 28,520
2009-03-20 2009-03-18 3.720 10,250 -6,500 0.01% 38,130
2009-03-18 2009-03-16 3.480 16,750 -2,500 0.01% 58,290
2009-03-09 2009-03-05 3.200 19,250 -2,250 0.01% 61,600
2009-03-06 2009-03-04 3.200 21,500 +11,250 0.01% 68,800
2009-03-03 2009-02-27 3.040 10,250 +1,250 0.01% 31,160
2009-03-02 2009-02-26 3.080 9,000 +1,250 0.01% 27,720
2009-02-25 2009-02-23 3.240 7,750 -11,750 0.01% 25,110
2009-02-19 2009-02-17 3.360 19,500 -10,000 0.01% 65,520
2009-02-18 2009-02-16 3.480 29,500 +2,875 0.02% 102,660
2009-02-11 2009-02-09 4.160 26,625 +13,250 0.02% 110,760
2009-02-10 2009-02-06 3.760 13,375 -32,000 0.01% 50,290
2009-02-09 2009-02-05 3.520 45,375 +4,500 0.03% 159,720
2009-02-06 2009-02-04 3.440 40,875 -10,000 0.03% 140,610
2009-02-05 2009-02-03 3.240 50,875 -17,000 0.03% 164,835
2009-02-04 2009-02-02 3.120 67,875 +3,750 0.05% 211,770
2009-01-19 2009-01-15 2.680 64,125 -25,000 0.04% 171,855
2009-01-05 2008-12-31 2.400 89,125 +5,000 0.06% 213,900
2009-01-02 2008-12-29 2.400 84,125 +12,500 0.06% 201,900
2008-12-30 2008-12-24 2.600 71,625 +5,000 0.05% 186,225
2008-12-23 2008-12-19 2.720 66,625 +21,000 0.05% 181,220
2008-12-22 2008-12-18 2.720 45,625 +14,250 0.03% 124,100
2008-12-19 2008-12-17 2.640 31,375 +12,500 0.02% 82,830
2008-12-17 2008-12-15 2.440 18,875 +6,000 0.01% 46,055
2008-12-16 2008-12-12 2.240 12,875 +5,000 0.01% 28,840
2008-11-27 2008-11-25 3.000 7,875 +125 0.01% 23,625
2008-10-17 2008-10-15 4.000 7,750 -2,500 0.01% 31,000
2008-07-30 2008-07-28 8.800 10,250 -2,500 0.01% 90,200
2008-05-06 2008-05-02 13.000 12,750 -250 0.01% 165,750
2008-04-30 2008-04-28 12.000 13,000 -3,500 0.01% 156,000
2008-04-29 2008-04-25 11.800 16,500 -2,500 0.01% 194,700
2008-04-28 2008-04-24 11.600 19,000 -2,500 0.01% 220,400
2008-04-24 2008-04-22 12.200 21,500 +500 0.01% 262,300
2008-04-18 2008-04-16 12.600 21,000 -1,250 0.01% 264,600
2008-04-16 2008-04-14 12.400 22,250 -500 0.02% 275,900
2008-04-15 2008-04-11 11.800 22,750 -2,500 0.02% 268,450
2008-04-14 2008-04-10 13.000 25,250 -1,000 0.02% 328,250
2008-04-11 2008-04-09 12.600 26,250 +250 0.02% 330,750
2008-04-07 2008-04-02 11.600 26,000 -1,125 0.02% 301,600
2008-04-03 2008-04-01 11.400 27,125 -2,750 0.02% 309,225
2008-03-31 2008-03-27 11.400 29,875 -1,000 0.02% 340,575
2008-03-28 2008-03-26 11.400 30,875 +2,750 0.02% 351,975
2008-03-26 2008-03-20 11.000 28,125 +750 0.02% 309,375
2008-03-20 2008-03-18 11.200 27,375 +500 0.02% 306,600
2008-03-19 2008-03-17 11.600 26,875 +250 0.02% 311,750
2008-03-18 2008-03-14 11.600 26,625 +250 0.02% 308,850
2008-03-13 2008-03-11 12.000 26,375 +250 0.02% 316,500
2008-03-12 2008-03-10 12.400 26,125 +375 0.02% 323,950
2008-03-11 2008-03-07 12.800 25,750 +2,250 0.02% 329,600
2008-03-07 2008-03-05 12.800 23,500 +500 0.02% 300,800
2008-03-06 2008-03-04 13.800 23,000 +250 0.02% 317,400
2008-03-03 2008-02-28 13.800 22,750 -750 0.02% 313,950
2008-02-29 2008-02-27 13.400 23,500 +750 0.02% 314,900
2008-02-27 2008-02-25 13.600 22,750 -2,875 0.02% 309,400
2008-02-25 2008-02-21 14.000 25,625 -1,750 0.02% 358,750
2008-02-22 2008-02-20 13.800 27,375 +1,000 0.02% 377,775
2008-02-14 2008-02-12 12.600 26,375 +375 0.02% 332,325
2008-02-13 2008-02-11 12.600 26,000 +3,000 0.02% 327,600
2008-02-11 2008-02-04 12.400 23,000 -1,750 0.02% 285,200
2008-02-01 2008-01-30 11.800 24,750 +500 0.02% 292,050
2008-01-31 2008-01-29 13.000 24,250 +750 0.02% 315,250
2008-01-30 2008-01-28 13.000 23,500 +250 0.02% 305,500
2008-01-24 2008-01-22 13.800 23,250 +500 0.02% 320,850
2008-01-21 2008-01-17 15.600 22,750 -5,125 0.02% 354,900
2008-01-18 2008-01-16 15.400 27,875 -1,000 0.02% 429,275
2008-01-17 2008-01-15 17.800 28,875 +500 0.02% 513,975
2008-01-16 2008-01-14 17.600 28,375 -8,750 0.02% 499,400
2008-01-15 2008-01-11 18.000 37,125 +7,750 0.03% 668,250
2008-01-14 2008-01-10 18.400 29,375 -375 0.02% 540,500
2008-01-11 2008-01-09 18.200 29,750 +5,500 0.02% 541,450
2008-01-10 2008-01-08 18.600 24,250 -3,500 0.02% 451,050
2008-01-09 2008-01-07 18.800 27,750 +3,500 0.02% 521,700
2008-01-08 2008-01-04 19.200 24,250 -3,125 0.02% 465,600
2008-01-07 2008-01-03 19.200 27,375 -500 0.02% 525,600
2008-01-04 2008-01-02 19.200 27,875 -6,625 0.02% 535,200
2008-01-03 2007-12-31 19.400 34,500 +1,750 0.02% 669,300
2008-01-02 2007-12-27 18.600 32,750 -3,625 0.02% 609,150
2007-12-28 2007-12-24 18.600 36,375 -875 0.02% 676,575
2007-12-27 2007-12-20 18.200 37,250 +3,625 0.03% 677,950
2007-12-21 2007-12-19 18.000 33,625 +7,375 0.02% 605,250
2007-12-20 2007-12-18 18.000 26,250 -8,750 0.02% 472,500
2007-12-19 2007-12-17 18.400 35,000 +1,250 0.02% 644,000
2007-12-18 2007-12-14 19.200 33,750 -3,000 0.02% 648,000
2007-12-14 2007-12-12 19.600 36,750 -15,625 0.03% 720,300
2007-12-13 2007-12-11 19.800 52,375 +19,750 0.04% 1,037,025
2007-12-12 2007-12-10 19.600 32,625 -4,500 0.02% 639,450
2007-12-11 2007-12-07 19.600 37,125 +4,250 0.03% 727,650
2007-12-10 2007-12-06 20.400 32,875 +5,125 0.02% 670,650
2007-12-07 2007-12-05 19.600 27,750 -3,500 0.02% 543,900
2007-12-06 2007-12-04 20.000 31,250 +6,000 0.02% 625,000
2007-12-05 2007-12-03 21.200 25,250 +1,000 0.02% 535,300
2007-12-04 2007-11-30 19.400 24,250 -14,625 0.02% 470,450
2007-12-03 2007-11-29 17.200 38,875 +4,625 0.03% 668,650
2007-11-30 2007-11-28 17.600 34,250 +250 0.02% 602,800
2007-11-29 2007-11-27 17.600 34,000 -625 0.02% 598,400
2007-11-28 2007-11-26 17.600 34,625 +2,125 0.02% 609,400
2007-11-27 2007-11-23 17.200 32,500 +875 0.02% 559,000
2007-11-26 2007-11-22 18.000 31,625 -2,500 0.02% 569,250
2007-11-23 2007-11-21 18.600 34,125 -1,625 0.02% 634,725
2007-11-21 2007-11-19 19.400 35,750 +5,625 0.02% 693,550
2007-11-16 2007-11-14 18.800 30,125 -5,875 0.02% 566,350
2007-11-15 2007-11-13 18.800 36,000 +750 0.02% 676,800
2007-11-14 2007-11-12 19.200 35,250 +375 0.02% 676,800
2007-11-13 2007-11-09 19.800 34,875 +1,375 0.02% 690,525
2007-11-12 2007-11-08 19.200 33,500 -2,250 0.02% 643,200
2007-11-09 2007-11-07 19.800 35,750 -8,000 0.02% 707,850
2007-11-08 2007-11-06 20.000 43,750 +8,875 0.03% 875,000
2007-11-07 2007-11-05 20.400 34,875 +3,875 0.02% 711,450
2007-11-06 2007-11-02 21.200 31,000 -1,875 0.02% 657,200
2007-11-05 2007-11-01 21.600 32,875 -6,750 0.02% 710,100
2007-11-02 2007-10-31 22.800 39,625 +7,625 0.03% 903,450
2007-11-01 2007-10-30 21.600 32,000 +2,125 0.02% 691,200
2007-10-31 2007-10-29 23.200 29,875 +10,500 0.02% 693,100
2007-10-30 2007-10-26 24.000 19,375 -1,000 0.01% 465,000
2007-10-29 2007-10-25 22.000 20,375 -1,625 0.01% 448,250
2007-10-26 2007-10-24 20.400 22,000 -4,375 0.02% 448,800
2007-10-25 2007-10-23 21.600 26,375 +3,000 0.02% 569,700
2007-10-24 2007-10-22 21.200 23,375 -4,125 0.02% 495,550
2007-10-23 2007-10-18 23.600 27,500 -625 0.02% 649,000
2007-10-22 2007-10-17 24.400 28,125 +2,750 0.02% 686,250
2007-10-18 2007-10-16 27.200 25,375 -3,875 0.02% 690,200
2007-10-17 2007-10-15 29.200 29,250 +13,000 0.02% 854,100
2007-10-16 2007-10-12 29.200 16,250 -3,250 0.01% 474,500
2007-10-15 2007-10-11 28.000 19,500 +5,250 0.01% 546,000
2007-10-12 2007-10-10 28.400 14,250 -2,625 0.01% 404,700
2007-10-11 2007-10-09 28.400 16,875 +750 0.01% 479,250
2007-10-10 2007-10-08 25.600 16,125 +125 0.01% 412,800
2007-10-09 2007-10-05 21.600 16,000 -3,500 0.01% 345,600
2007-10-08 2007-10-04 18.000 19,500 +750 0.01% 351,000
2007-10-05 2007-10-03 18.000 18,750 +3,000 0.01% 337,500
2007-10-04 2007-10-02 19.400 15,750 +750 0.01% 305,550
2007-10-03 2007-09-28 21.200 15,000 -875 0.01% 318,000
2007-09-28 2007-09-25 21.600 15,875 -6,000 0.01% 342,900
2007-09-27 2007-09-24 22.800 21,875 +3,125 0.01% 498,750
2007-09-24 2007-09-20 24.800 18,750 +250 0.01% 465,000
2007-09-21 2007-09-19 25.200 18,500 +1,000 0.01% 466,200
2007-09-20 2007-09-18 25.600 17,500 +3,000 0.01% 448,000
2007-09-19 2007-09-17 27.200 14,500 -500 0.01% 394,400
2007-09-18 2007-09-14 28.000 15,000 -3,125 0.01% 420,000
2007-09-14 2007-09-12 28.000 18,125 +4,750 0.01% 507,500
2007-09-13 2007-09-11 28.400 13,375 -2,500 0.01% 379,850
2007-09-12 2007-09-10 27.600 15,875 +3,500 0.01% 438,150
2007-09-11 2007-09-07 28.000 12,375 +1,500 0.01% 346,500
2007-09-07 2007-09-05 28.800 10,875 -1,875 0.01% 313,200
2007-09-06 2007-09-04 30.000 12,750 +375 0.01% 382,500
2007-09-05 2007-09-03 30.000 12,375 -500 0.01% 371,250
2007-09-04 2007-08-31 31.600 12,875 -7,000 0.01% 406,850
2007-08-31 2007-08-29 32.800 19,875 +4,750 0.01% 651,900
2007-08-30 2007-08-28 34.400 15,125 -2,625 0.01% 520,300
2007-08-27 2007-08-23 35.200 17,750 +1,125 0.01% 624,800
2007-08-24 2007-08-22 34.000 16,625 +3,000 0.01% 565,250
2007-08-23 2007-08-21 34.000 13,625 +375 0.01% 463,250
2007-08-22 2007-08-20 32.800 13,250 -2,000 0.01% 434,600
2007-08-21 2007-08-17 32.800 15,250 +625 0.01% 500,200
2007-08-20 2007-08-16 34.400 14,625 +500 0.01% 503,100
2007-08-16 2007-08-14 35.600 14,125 +3,000 0.01% 502,850
2007-08-15 2007-08-13 35.600 11,125 -3,250 0.01% 396,050
2007-08-14 2007-08-10 35.600 14,375 +1,875 0.01% 511,750
2007-08-13 2007-08-09 36.800 12,500 +3,750 0.01% 460,000
2007-08-10 2007-08-08 37.200 8,750 -1,250 0.01% 325,500
2007-08-09 2007-08-07 35.600 10,000 -3,750 0.01% 356,000
2007-08-08 2007-08-06 34.000 13,750 +875 0.01% 467,500
2007-08-07 2007-08-03 38.000 12,875 -8,000 0.01% 489,250
2007-08-06 2007-08-02 40.000 20,875 +7,125 0.01% 835,000
2007-08-03 2007-08-01 43.200 13,750 +750 0.01% 594,000
2007-08-02 2007-07-31 45.200 13,000 -2,875 0.01% 587,600
2007-08-01 2007-07-30 42.000 15,875 +2,250 0.01% 666,750
2007-07-31 2007-07-27 42.000 13,625 +6,500 0.01% 572,250
2007-07-30 2007-07-26 44.000 7,125 -3,000 0.01% 313,500
2007-07-27 2007-07-25 44.800 10,125 +1,000 0.01% 453,600
2007-07-25 2007-07-23 45.600 9,125 +5,625 0.01% 416,100
2007-07-24 2007-07-20 46.800 3,500 +3,000 0.00% 163,800
2007-07-23 2007-07-19 48.000 500 -750 0.00% 24,000
2007-07-20 2007-07-18 50.000 1,250 -5,875 0.00% 62,500
2007-07-19 2007-07-17 51.600 7,125 -24,875 0.01% 367,650
2007-07-18 2007-07-16 51.600 32,000 +1,625 0.02% 1,651,200
2007-07-17 2007-07-13 55.600 30,375 -2,000 0.02% 1,688,850
2007-07-16 2007-07-12 56.000 32,375 -22,000 0.02% 1,813,000
2007-07-12 2007-07-10 53.600 54,375 -22,500 0.04% 2,914,500
2007-07-10 2007-07-06 53.600 76,875 +2,000 0.06% 4,120,500
2007-07-09 2007-07-05 54.000 74,875 +15,250 0.05% 4,043,250
2007-07-06 2007-07-04 54.000 59,625 +34,125 0.04% 3,219,750
2007-07-05 2007-07-03 54.000 25,500 +1,750 0.02% 1,377,000
2007-07-04 2007-06-29 53.600 23,750 -30,000 0.02% 1,273,000
2007-07-03 2007-06-28 54.000 53,750 +3,000 0.04% 2,902,500
2007-06-29 2007-06-27 54.800 50,750 -4,500 0.04% 2,781,100
2007-06-28 2007-06-26 53.600 55,250 -4,750 0.04% 2,961,400
2007-06-27 2007-06-25 53.600 60,000 +13,625 0.04% 3,216,000
2007-06-26 2007-06-22 52.000 46,375 0.03% 2,411,500

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top