History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.380 | 12,500 | +0 | 0.00% | 4,750 |
| 2025-10-13 | 2025-10-09 | 0.380 | 12,500 | +0 | 0.00% | 4,750 |
| 2025-10-10 | 2025-10-08 | 0.380 | 12,500 | +0 | 0.00% | 4,750 |
| 2025-10-09 | 2025-10-06 | 0.380 | 12,500 | +0 | 0.00% | 4,750 |
| 2025-10-08 | 2025-10-03 | 0.380 | 12,500 | +0 | 0.00% | 4,750 |
| 2025-10-06 | 2025-10-02 | 0.380 | 12,500 | +0 | 0.00% | 4,750 |
| 2025-10-03 | 2025-09-30 | 0.380 | 12,500 | +0 | 0.00% | 4,750 |
| 2025-10-02 | 2025-09-29 | 0.380 | 12,500 | +0 | 0.00% | 4,750 |
| 2025-09-30 | 2025-09-26 | 0.380 | 12,500 | +0 | 0.00% | 4,750 |
| 2025-09-29 | 2025-09-25 | 0.380 | 12,500 | +0 | 0.00% | 4,750 |
| 2025-09-26 | 2025-09-24 | 0.380 | 12,500 | +0 | 0.00% | 4,750 |
| 2025-09-25 | 2025-09-23 | 0.380 | 12,500 | +0 | 0.00% | 4,750 |
| 2025-09-24 | 2025-09-22 | 0.380 | 12,500 | +0 | 0.00% | 4,750 |
| 2025-09-23 | 2025-09-19 | 0.380 | 12,500 | +0 | 0.00% | 4,750 |
| 2025-09-22 | 2025-09-18 | 0.380 | 12,500 | +0 | 0.00% | 4,750 |
| 2025-09-19 | 2025-09-17 | 0.380 | 12,500 | +0 | 0.00% | 4,750 |
| 2025-09-18 | 2025-09-16 | 0.380 | 12,500 | +0 | 0.00% | 4,750 |
| 2025-09-17 | 2025-09-15 | 0.400 | 12,500 | +0 | 0.00% | 5,000 |
| 2025-09-16 | 2025-09-12 | 0.400 | 12,500 | +0 | 0.00% | 5,000 |
| 2025-09-15 | 2025-09-11 | 0.400 | 12,500 | +0 | 0.00% | 5,000 |
| 2025-09-12 | 2025-09-10 | 0.400 | 12,500 | +0 | 0.00% | 5,000 |
| 2025-09-11 | 2025-09-09 | 0.400 | 12,500 | +0 | 0.00% | 5,000 |
| 2025-09-10 | 2025-09-08 | 0.400 | 12,500 | +0 | 0.00% | 5,000 |
| 2025-09-09 | 2025-09-05 | 0.400 | 12,500 | +0 | 0.00% | 5,000 |
| 2025-09-08 | 2025-09-04 | 0.400 | 12,500 | +0 | 0.00% | 5,000 |
| 2025-09-05 | 2025-09-03 | 0.400 | 12,500 | +0 | 0.00% | 5,000 |
| 2025-09-04 | 2025-09-02 | 0.400 | 12,500 | +0 | 0.00% | 5,000 |
| 2025-09-03 | 2025-09-01 | 0.400 | 12,500 | +0 | 0.00% | 5,000 |
| 2025-09-02 | 2025-08-29 | 0.400 | 12,500 | +0 | 0.00% | 5,000 |
| 2025-09-01 | 2025-08-28 | 0.430 | 12,500 | +0 | 0.00% | 5,375 |
| 2025-08-29 | 2025-08-27 | 0.430 | 12,500 | +0 | 0.00% | 5,375 |
| 2025-08-28 | 2025-08-26 | 0.430 | 12,500 | +0 | 0.00% | 5,375 |
| 2025-08-27 | 2025-08-25 | 0.430 | 12,500 | +0 | 0.00% | 5,375 |
| 2025-08-26 | 2025-08-22 | 0.430 | 12,500 | +0 | 0.00% | 5,375 |
| 2025-08-25 | 2025-08-21 | 0.430 | 12,500 | +0 | 0.00% | 5,375 |
| 2025-08-22 | 2025-08-20 | 0.430 | 12,500 | +0 | 0.00% | 5,375 |
| 2025-08-21 | 2025-08-19 | 0.420 | 12,500 | +0 | 0.00% | 5,250 |
| 2025-08-20 | 2025-08-18 | 0.430 | 12,500 | +0 | 0.00% | 5,375 |
| 2025-08-19 | 2025-08-15 | 0.430 | 12,500 | +0 | 0.00% | 5,375 |
| 2025-08-18 | 2025-08-14 | 0.430 | 12,500 | +0 | 0.00% | 5,375 |
| 2025-08-15 | 2025-08-13 | 0.430 | 12,500 | +0 | 0.00% | 5,375 |
| 2025-08-14 | 2025-08-12 | 0.430 | 12,500 | +0 | 0.00% | 5,375 |
| 2025-08-13 | 2025-08-11 | 0.420 | 12,500 | +0 | 0.00% | 5,250 |
| 2025-08-12 | 2025-08-08 | 0.430 | 12,500 | +0 | 0.00% | 5,375 |
| 2025-08-11 | 2025-08-07 | 0.430 | 12,500 | +0 | 0.00% | 5,375 |
| 2025-08-08 | 2025-08-06 | 0.430 | 12,500 | +0 | 0.00% | 5,375 |
| 2025-08-07 | 2025-08-05 | 0.430 | 12,500 | +0 | 0.00% | 5,375 |
| 2025-08-06 | 2025-08-04 | 0.430 | 12,500 | +0 | 0.00% | 5,375 |
| 2025-08-05 | 2025-08-01 | 0.430 | 12,500 | +0 | 0.00% | 5,375 |
| 2025-08-04 | 2025-07-31 | 0.430 | 12,500 | +0 | 0.00% | 5,375 |
| 2025-08-01 | 2025-07-30 | 0.440 | 12,500 | +0 | 0.00% | 5,500 |
| 2025-07-31 | 2025-07-29 | 0.440 | 12,500 | +0 | 0.00% | 5,500 |
| 2025-07-30 | 2025-07-28 | 0.440 | 12,500 | +0 | 0.00% | 5,500 |
| 2025-07-29 | 2025-07-25 | 0.440 | 12,500 | +0 | 0.00% | 5,500 |
| 2025-07-28 | 2025-07-24 | 0.440 | 12,500 | +0 | 0.00% | 5,500 |
| 2025-07-25 | 2025-07-23 | 0.440 | 12,500 | +0 | 0.00% | 5,500 |
| 2025-07-24 | 2025-07-22 | 0.440 | 12,500 | +0 | 0.00% | 5,500 |
| 2025-07-23 | 2025-07-21 | 0.440 | 12,500 | +0 | 0.00% | 5,500 |
| 2025-07-22 | 2025-07-18 | 0.440 | 12,500 | +0 | 0.00% | 5,500 |
| 2025-07-21 | 2025-07-17 | 0.440 | 12,500 | +0 | 0.00% | 5,500 |
| 2025-07-18 | 2025-07-16 | 0.450 | 12,500 | +0 | 0.00% | 5,625 |
| 2025-07-17 | 2025-07-15 | 0.485 | 12,500 | +0 | 0.00% | 6,062 |
| 2025-07-16 | 2025-07-14 | 0.450 | 12,500 | +0 | 0.00% | 5,625 |
| 2025-07-15 | 2025-07-11 | 0.400 | 12,500 | +0 | 0.00% | 5,000 |
| 2025-07-14 | 2025-07-10 | 0.445 | 12,500 | +0 | 0.00% | 5,562 |
| 2025-07-11 | 2025-07-09 | 0.490 | 12,500 | +0 | 0.00% | 6,125 |
| 2025-07-10 | 2025-07-08 | 0.490 | 12,500 | +0 | 0.00% | 6,125 |
| 2025-07-09 | 2025-07-07 | 0.450 | 12,500 | +0 | 0.00% | 5,625 |
| 2025-07-08 | 2025-07-04 | 0.425 | 12,500 | +0 | 0.00% | 5,312 |
| 2025-07-07 | 2025-07-03 | 0.390 | 12,500 | +0 | 0.00% | 4,875 |
| 2025-07-04 | 2025-07-02 | 0.390 | 12,500 | +0 | 0.00% | 4,875 |
| 2025-07-03 | 2025-06-30 | 0.340 | 12,500 | +0 | 0.00% | 4,250 |
| 2025-07-02 | 2025-06-27 | 0.340 | 12,500 | +0 | 0.00% | 4,250 |
| 2025-06-30 | 2025-06-26 | 0.330 | 12,500 | +0 | 0.00% | 4,125 |
| 2025-06-27 | 2025-06-25 | 0.330 | 12,500 | +0 | 0.00% | 4,125 |
| 2025-06-26 | 2025-06-24 | 0.330 | 12,500 | +0 | 0.00% | 4,125 |
| 2025-06-25 | 2025-06-23 | 0.330 | 12,500 | +0 | 0.00% | 4,125 |
| 2025-06-24 | 2025-06-20 | 0.330 | 12,500 | +0 | 0.00% | 4,125 |
| 2025-06-23 | 2025-06-19 | 0.330 | 12,500 | +0 | 0.00% | 4,125 |
| 2025-06-20 | 2025-06-18 | 0.330 | 12,500 | +0 | 0.00% | 4,125 |
| 2025-06-19 | 2025-06-17 | 0.330 | 12,500 | +0 | 0.00% | 4,125 |
| 2025-06-18 | 2025-06-16 | 0.330 | 12,500 | +0 | 0.00% | 4,125 |
| 2025-06-17 | 2025-06-13 | 0.330 | 12,500 | +0 | 0.00% | 4,125 |
| 2025-06-16 | 2025-06-12 | 0.320 | 12,500 | +0 | 0.00% | 4,000 |
| 2025-06-13 | 2025-06-11 | 0.320 | 12,500 | +0 | 0.00% | 4,000 |
| 2025-06-12 | 2025-06-10 | 0.320 | 12,500 | +0 | 0.00% | 4,000 |
| 2025-06-11 | 2025-06-09 | 0.320 | 12,500 | +0 | 0.00% | 4,000 |
| 2025-06-10 | 2025-06-06 | 0.320 | 12,500 | +0 | 0.00% | 4,000 |
| 2025-06-09 | 2025-06-05 | 0.335 | 12,500 | +0 | 0.00% | 4,188 |
| 2025-06-06 | 2025-06-04 | 0.335 | 12,500 | +0 | 0.00% | 4,188 |
| 2025-06-05 | 2025-06-03 | 0.335 | 12,500 | +0 | 0.00% | 4,188 |
| 2025-06-04 | 2025-06-02 | 0.335 | 12,500 | +0 | 0.00% | 4,188 |
| 2025-06-03 | 2025-05-30 | 0.335 | 12,500 | +0 | 0.00% | 4,188 |
| 2025-06-02 | 2025-05-29 | 0.335 | 12,500 | +0 | 0.00% | 4,188 |
| 2025-05-30 | 2025-05-28 | 0.335 | 12,500 | +0 | 0.00% | 4,188 |
| 2025-05-29 | 2025-05-27 | 0.335 | 12,500 | +0 | 0.00% | 4,188 |
| 2025-05-28 | 2025-05-26 | 0.335 | 12,500 | +0 | 0.00% | 4,188 |
| 2025-05-27 | 2025-05-23 | 0.335 | 12,500 | +0 | 0.00% | 4,188 |
| 2025-05-26 | 2025-05-22 | 0.345 | 12,500 | +0 | 0.00% | 4,312 |
| 2025-05-23 | 2025-05-21 | 0.345 | 12,500 | +0 | 0.00% | 4,312 |
| 2025-05-22 | 2025-05-20 | 0.345 | 12,500 | +0 | 0.00% | 4,312 |
| 2025-05-21 | 2025-05-19 | 0.345 | 12,500 | +0 | 0.00% | 4,312 |
| 2025-05-20 | 2025-05-16 | 0.345 | 12,500 | +0 | 0.00% | 4,312 |
| 2025-05-19 | 2025-05-15 | 0.340 | 12,500 | +0 | 0.00% | 4,250 |
| 2025-05-16 | 2025-05-14 | 0.345 | 12,500 | +0 | 0.00% | 4,312 |
| 2025-05-15 | 2025-05-13 | 0.340 | 12,500 | +0 | 0.00% | 4,250 |
| 2025-05-14 | 2025-05-12 | 0.335 | 12,500 | +0 | 0.00% | 4,188 |
| 2025-05-13 | 2025-05-09 | 0.335 | 12,500 | +0 | 0.00% | 4,188 |
| 2025-05-12 | 2025-05-08 | 0.335 | 12,500 | +0 | 0.00% | 4,188 |
| 2025-05-09 | 2025-05-07 | 0.335 | 12,500 | +0 | 0.00% | 4,188 |
| 2025-05-08 | 2025-05-06 | 0.335 | 12,500 | +0 | 0.00% | 4,188 |
| 2025-05-07 | 2025-05-02 | 0.335 | 12,500 | +0 | 0.00% | 4,188 |
| 2025-05-06 | 2025-04-30 | 0.335 | 12,500 | +0 | 0.00% | 4,188 |
| 2025-05-02 | 2025-04-29 | 0.335 | 12,500 | +0 | 0.00% | 4,188 |
| 2025-04-30 | 2025-04-28 | 0.335 | 12,500 | +0 | 0.00% | 4,188 |
| 2025-04-29 | 2025-04-25 | 0.320 | 12,500 | +0 | 0.00% | 4,000 |
| 2025-04-28 | 2025-04-24 | 0.320 | 12,500 | +0 | 0.00% | 4,000 |
| 2025-04-25 | 2025-04-23 | 0.320 | 12,500 | +0 | 0.00% | 4,000 |
| 2025-04-24 | 2025-04-22 | 0.305 | 12,500 | +0 | 0.00% | 3,812 |
| 2025-04-23 | 2025-04-17 | 0.305 | 12,500 | +0 | 0.00% | 3,812 |
| 2025-04-22 | 2025-04-16 | 0.305 | 12,500 | +0 | 0.00% | 3,812 |
| 2025-04-17 | 2025-04-15 | 0.305 | 12,500 | +0 | 0.00% | 3,812 |
| 2025-04-16 | 2025-04-14 | 0.305 | 12,500 | +0 | 0.00% | 3,812 |
| 2025-04-15 | 2025-04-11 | 0.305 | 12,500 | +0 | 0.00% | 3,812 |
| 2025-04-14 | 2025-04-10 | 0.305 | 12,500 | +0 | 0.00% | 3,812 |
| 2025-04-11 | 2025-04-09 | 0.305 | 12,500 | +0 | 0.00% | 3,812 |
| 2025-04-10 | 2025-04-08 | 0.305 | 12,500 | +0 | 0.00% | 3,812 |
| 2025-04-09 | 2025-04-07 | 0.305 | 12,500 | +0 | 0.00% | 3,812 |
| 2025-04-08 | 2025-04-03 | 0.305 | 12,500 | +0 | 0.00% | 3,812 |
| 2025-04-07 | 2025-04-02 | 0.305 | 12,500 | +0 | 0.00% | 3,812 |
| 2025-04-03 | 2025-04-01 | 0.330 | 12,500 | +0 | 0.00% | 4,125 |
| 2025-04-02 | 2025-03-31 | 0.330 | 12,500 | +0 | 0.00% | 4,125 |
| 2025-04-01 | 2025-03-28 | 0.330 | 12,500 | +0 | 0.00% | 4,125 |
| 2025-03-31 | 2025-03-27 | 0.330 | 12,500 | +0 | 0.00% | 4,125 |
| 2025-03-28 | 2025-03-26 | 0.330 | 12,500 | +0 | 0.00% | 4,125 |
| 2025-03-27 | 2025-03-25 | 0.330 | 12,500 | +0 | 0.00% | 4,125 |
| 2025-03-26 | 2025-03-24 | 0.330 | 12,500 | +0 | 0.00% | 4,125 |
| 2025-03-25 | 2025-03-21 | 0.315 | 12,500 | +0 | 0.00% | 3,938 |
| 2025-03-24 | 2025-03-20 | 0.315 | 12,500 | +0 | 0.00% | 3,938 |
| 2025-03-21 | 2025-03-19 | 0.345 | 12,500 | +0 | 0.00% | 4,312 |
| 2025-03-20 | 2025-03-18 | 0.345 | 12,500 | +0 | 0.00% | 4,312 |
| 2025-03-19 | 2025-03-17 | 0.345 | 12,500 | +0 | 0.00% | 4,312 |
| 2025-03-18 | 2025-03-14 | 0.345 | 12,500 | +0 | 0.00% | 4,312 |
| 2025-03-17 | 2025-03-13 | 0.345 | 12,500 | +0 | 0.00% | 4,312 |
| 2025-03-14 | 2025-03-12 | 0.345 | 12,500 | +0 | 0.00% | 4,312 |
| 2025-03-13 | 2025-03-11 | 0.345 | 12,500 | +0 | 0.00% | 4,312 |
| 2025-03-12 | 2025-03-10 | 0.345 | 12,500 | +0 | 0.00% | 4,312 |
| 2025-03-11 | 2025-03-07 | 0.345 | 12,500 | +0 | 0.00% | 4,312 |
| 2025-03-10 | 2025-03-06 | 0.345 | 12,500 | +0 | 0.00% | 4,312 |
| 2025-03-07 | 2025-03-05 | 0.345 | 12,500 | +0 | 0.00% | 4,312 |
| 2025-03-06 | 2025-03-04 | 0.345 | 12,500 | +0 | 0.00% | 4,312 |
| 2025-03-05 | 2025-03-03 | 0.345 | 12,500 | +0 | 0.00% | 4,312 |
| 2025-03-04 | 2025-02-28 | 0.345 | 12,500 | +0 | 0.00% | 4,312 |
| 2025-03-03 | 2025-02-27 | 0.345 | 12,500 | +0 | 0.00% | 4,312 |
| 2025-02-28 | 2025-02-26 | 0.350 | 12,500 | +0 | 0.00% | 4,375 |
| 2025-02-27 | 2025-02-25 | 0.320 | 12,500 | +0 | 0.00% | 4,000 |
| 2025-02-26 | 2025-02-24 | 0.320 | 12,500 | +0 | 0.00% | 4,000 |
| 2025-02-25 | 2025-02-21 | 0.325 | 12,500 | +0 | 0.00% | 4,062 |
| 2025-02-24 | 2025-02-20 | 0.330 | 12,500 | +0 | 0.00% | 4,125 |
| 2025-02-21 | 2025-02-19 | 0.330 | 12,500 | +0 | 0.00% | 4,125 |
| 2025-02-20 | 2025-02-18 | 0.340 | 12,500 | +0 | 0.00% | 4,250 |
| 2025-02-19 | 2025-02-17 | 0.340 | 12,500 | +0 | 0.00% | 4,250 |
| 2025-02-18 | 2025-02-14 | 0.340 | 12,500 | +0 | 0.00% | 4,250 |
| 2025-02-17 | 2025-02-13 | 0.340 | 12,500 | +0 | 0.00% | 4,250 |
| 2025-02-14 | 2025-02-12 | 0.330 | 12,500 | +0 | 0.00% | 4,125 |
| 2025-02-13 | 2025-02-11 | 0.320 | 12,500 | +0 | 0.00% | 4,000 |
| 2025-02-12 | 2025-02-10 | 0.320 | 12,500 | +0 | 0.00% | 4,000 |
| 2025-02-11 | 2025-02-07 | 0.320 | 12,500 | +0 | 0.00% | 4,000 |
| 2025-02-10 | 2025-02-06 | 0.330 | 12,500 | +0 | 0.00% | 4,125 |
| 2025-02-07 | 2025-02-05 | 0.330 | 12,500 | +0 | 0.00% | 4,125 |
| 2025-02-06 | 2025-02-04 | 0.330 | 12,500 | +0 | 0.00% | 4,125 |
| 2025-02-05 | 2025-02-03 | 0.345 | 12,500 | +0 | 0.00% | 4,312 |
| 2025-02-04 | 2025-01-28 | 0.345 | 12,500 | +0 | 0.00% | 4,312 |
| 2025-02-03 | 2025-01-24 | 0.345 | 12,500 | +0 | 0.00% | 4,312 |
| 2025-01-27 | 2025-01-23 | 0.345 | 12,500 | +0 | 0.00% | 4,312 |
| 2025-01-24 | 2025-01-22 | 0.345 | 12,500 | +0 | 0.00% | 4,312 |
| 2025-01-23 | 2025-01-21 | 0.345 | 12,500 | +0 | 0.00% | 4,312 |
| 2025-01-22 | 2025-01-20 | 0.345 | 12,500 | +0 | 0.00% | 4,312 |
| 2025-01-21 | 2025-01-17 | 0.345 | 12,500 | +0 | 0.00% | 4,312 |
| 2025-01-20 | 2025-01-16 | 0.350 | 12,500 | +0 | 0.00% | 4,375 |
| 2025-01-17 | 2025-01-15 | 0.350 | 12,500 | +0 | 0.00% | 4,375 |
| 2025-01-16 | 2025-01-14 | 0.350 | 12,500 | +0 | 0.00% | 4,375 |
| 2025-01-15 | 2025-01-13 | 0.350 | 12,500 | +0 | 0.00% | 4,375 |
| 2025-01-14 | 2025-01-10 | 0.350 | 12,500 | +0 | 0.00% | 4,375 |
| 2025-01-13 | 2025-01-09 | 0.350 | 12,500 | +0 | 0.00% | 4,375 |
| 2025-01-10 | 2025-01-08 | 0.350 | 12,500 | +0 | 0.00% | 4,375 |
| 2025-01-09 | 2025-01-07 | 0.350 | 12,500 | +0 | 0.00% | 4,375 |
| 2025-01-08 | 2025-01-06 | 0.345 | 12,500 | +0 | 0.00% | 4,312 |
| 2025-01-07 | 2025-01-03 | 0.345 | 12,500 | +0 | 0.00% | 4,312 |
| 2025-01-06 | 2025-01-02 | 0.345 | 12,500 | +0 | 0.00% | 4,312 |
| 2025-01-03 | 2024-12-31 | 0.350 | 12,500 | +0 | 0.00% | 4,375 |
| 2025-01-02 | 2024-12-27 | 0.350 | 12,500 | +0 | 0.00% | 4,375 |
| 2024-12-30 | 2024-12-24 | 0.350 | 12,500 | +0 | 0.00% | 4,375 |
| 2024-12-27 | 2024-12-20 | 0.365 | 12,500 | +0 | 0.00% | 4,562 |
| 2024-12-23 | 2024-12-19 | 0.365 | 12,500 | +0 | 0.00% | 4,562 |
| 2024-12-20 | 2024-12-18 | 0.365 | 12,500 | +0 | 0.00% | 4,562 |
| 2024-12-19 | 2024-12-17 | 0.365 | 12,500 | +0 | 0.00% | 4,562 |
| 2024-12-18 | 2024-12-16 | 0.365 | 12,500 | +0 | 0.00% | 4,562 |
| 2024-12-17 | 2024-12-13 | 0.365 | 12,500 | +0 | 0.00% | 4,562 |
| 2024-12-16 | 2024-12-12 | 0.365 | 12,500 | +0 | 0.00% | 4,562 |
| 2024-12-13 | 2024-12-11 | 0.375 | 12,500 | +0 | 0.00% | 4,688 |
| 2024-12-12 | 2024-12-10 | 0.375 | 12,500 | +0 | 0.00% | 4,688 |
| 2024-12-11 | 2024-12-09 | 0.375 | 12,500 | +0 | 0.00% | 4,688 |
| 2024-12-10 | 2024-12-06 | 0.375 | 12,500 | +0 | 0.00% | 4,688 |
| 2024-12-09 | 2024-12-05 | 0.375 | 12,500 | +0 | 0.00% | 4,688 |
| 2024-12-06 | 2024-12-04 | 0.375 | 12,500 | +0 | 0.00% | 4,688 |
| 2024-12-05 | 2024-12-03 | 0.375 | 12,500 | +0 | 0.00% | 4,688 |
| 2024-12-04 | 2024-12-02 | 0.385 | 12,500 | +0 | 0.00% | 4,812 |
| 2024-12-03 | 2024-11-29 | 0.385 | 12,500 | +0 | 0.00% | 4,812 |
| 2024-12-02 | 2024-11-28 | 0.385 | 12,500 | +0 | 0.00% | 4,812 |
| 2024-11-29 | 2024-11-27 | 0.400 | 12,500 | +0 | 0.00% | 5,000 |
| 2024-11-28 | 2024-11-26 | 0.400 | 12,500 | +0 | 0.00% | 5,000 |
| 2024-11-27 | 2024-11-25 | 0.400 | 12,500 | +0 | 0.00% | 5,000 |
| 2024-11-26 | 2024-11-22 | 0.400 | 12,500 | +0 | 0.00% | 5,000 |
| 2024-11-25 | 2024-11-21 | 0.385 | 12,500 | +0 | 0.00% | 4,812 |
| 2024-11-22 | 2024-11-20 | 0.385 | 12,500 | +0 | 0.00% | 4,812 |
| 2024-11-21 | 2024-11-19 | 0.400 | 12,500 | +0 | 0.00% | 5,000 |
| 2024-11-20 | 2024-11-18 | 0.400 | 12,500 | +0 | 0.00% | 5,000 |
| 2024-11-19 | 2024-11-15 | 0.400 | 12,500 | +0 | 0.00% | 5,000 |
| 2024-11-18 | 2024-11-14 | 0.400 | 12,500 | +0 | 0.00% | 5,000 |
| 2024-11-15 | 2024-11-13 | 0.400 | 12,500 | +0 | 0.00% | 5,000 |
| 2024-11-14 | 2024-11-12 | 0.400 | 12,500 | +0 | 0.00% | 5,000 |
| 2024-11-13 | 2024-11-11 | 0.415 | 12,500 | +0 | 0.00% | 5,188 |
| 2024-11-12 | 2024-11-08 | 0.415 | 12,500 | +0 | 0.00% | 5,188 |
| 2024-11-11 | 2024-11-07 | 0.400 | 12,500 | +0 | 0.00% | 5,000 |
| 2024-11-08 | 2024-11-06 | 0.400 | 12,500 | +0 | 0.00% | 5,000 |
| 2024-11-07 | 2024-11-05 | 0.400 | 12,500 | +0 | 0.00% | 5,000 |
| 2024-11-06 | 2024-11-04 | 0.400 | 12,500 | +0 | 0.00% | 5,000 |
| 2024-11-05 | 2024-11-01 | 0.400 | 12,500 | +0 | 0.00% | 5,000 |
| 2024-11-04 | 2024-10-31 | 0.400 | 12,500 | +0 | 0.00% | 5,000 |
| 2024-11-01 | 2024-10-30 | 0.400 | 12,500 | +0 | 0.00% | 5,000 |
| 2024-10-31 | 2024-10-29 | 0.400 | 12,500 | +0 | 0.00% | 5,000 |
| 2024-10-30 | 2024-10-28 | 0.400 | 12,500 | +0 | 0.00% | 5,000 |
| 2024-10-29 | 2024-10-25 | 0.405 | 12,500 | +0 | 0.00% | 5,062 |
| 2024-10-28 | 2024-10-24 | 0.405 | 12,500 | +0 | 0.00% | 5,062 |
| 2024-10-25 | 2024-10-23 | 0.400 | 12,500 | +0 | 0.00% | 5,000 |
| 2024-10-24 | 2024-10-22 | 0.410 | 12,500 | +0 | 0.00% | 5,125 |
| 2024-10-23 | 2024-10-21 | 0.395 | 12,500 | +0 | 0.00% | 4,938 |
| 2024-10-22 | 2024-10-18 | 0.400 | 12,500 | +0 | 0.00% | 5,000 |
| 2024-10-21 | 2024-10-17 | 0.400 | 12,500 | +0 | 0.00% | 5,000 |
| 2024-10-18 | 2024-10-16 | 0.400 | 12,500 | +0 | 0.00% | 5,000 |
| 2024-10-17 | 2024-10-15 | 0.400 | 12,500 | +0 | 0.00% | 5,000 |
| 2024-10-16 | 2024-10-14 | 0.400 | 12,500 | +0 | 0.00% | 5,000 |
| 2024-10-15 | 2024-10-10 | 0.400 | 12,500 | +0 | 0.00% | 5,000 |
| 2024-10-14 | 2024-10-09 | 0.400 | 12,500 | +0 | 0.00% | 5,000 |
| 2024-10-10 | 2024-10-08 | 0.400 | 12,500 | +0 | 0.00% | 5,000 |
| 2024-10-09 | 2024-10-07 | 0.400 | 12,500 | +0 | 0.00% | 5,000 |
| 2024-10-08 | 2024-10-04 | 0.350 | 12,500 | +0 | 0.00% | 4,375 |
| 2024-10-07 | 2024-10-03 | 0.305 | 12,500 | +0 | 0.00% | 3,812 |
| 2024-10-04 | 2024-10-02 | 0.310 | 12,500 | +0 | 0.00% | 3,875 |
| 2024-10-03 | 2024-09-30 | 0.325 | 12,500 | +0 | 0.00% | 4,062 |
| 2024-10-02 | 2024-09-27 | 0.300 | 12,500 | +0 | 0.00% | 3,750 |
| 2024-09-30 | 2024-09-26 | 0.345 | 12,500 | +0 | 0.00% | 4,312 |
| 2024-09-27 | 2024-09-25 | 0.285 | 12,500 | +0 | 0.00% | 3,562 |
| 2024-09-26 | 2024-09-24 | 0.285 | 12,500 | +0 | 0.00% | 3,562 |
| 2024-09-25 | 2024-09-23 | 0.285 | 12,500 | +0 | 0.00% | 3,562 |
| 2024-09-24 | 2024-09-20 | 0.285 | 12,500 | +0 | 0.00% | 3,562 |
| 2024-09-23 | 2024-09-19 | 0.290 | 12,500 | +0 | 0.00% | 3,625 |
| 2024-09-20 | 2024-09-17 | 0.290 | 12,500 | +0 | 0.00% | 3,625 |
| 2024-09-19 | 2024-09-16 | 0.290 | 12,500 | +0 | 0.00% | 3,625 |
| 2024-09-17 | 2024-09-13 | 0.290 | 12,500 | +0 | 0.00% | 3,625 |
| 2024-09-16 | 2024-09-12 | 0.290 | 12,500 | +0 | 0.00% | 3,625 |
| 2024-09-13 | 2024-09-11 | 0.290 | 12,500 | +0 | 0.00% | 3,625 |
| 2024-09-12 | 2024-09-10 | 0.285 | 12,500 | +0 | 0.00% | 3,562 |
| 2024-09-11 | 2024-09-09 | 0.285 | 12,500 | +0 | 0.00% | 3,562 |
| 2024-09-10 | 2024-09-05 | 0.290 | 12,500 | +0 | 0.00% | 3,625 |
| 2024-09-09 | 2024-09-04 | 0.290 | 12,500 | +0 | 0.00% | 3,625 |
| 2024-09-05 | 2024-09-03 | 0.290 | 12,500 | +0 | 0.00% | 3,625 |
| 2024-09-04 | 2024-09-02 | 0.290 | 12,500 | +0 | 0.00% | 3,625 |
| 2024-09-03 | 2024-08-30 | 0.290 | 12,500 | +0 | 0.00% | 3,625 |
| 2024-09-02 | 2024-08-29 | 0.290 | 12,500 | +0 | 0.00% | 3,625 |
| 2024-08-30 | 2024-08-28 | 0.290 | 12,500 | +0 | 0.00% | 3,625 |
| 2024-08-29 | 2024-08-27 | 0.290 | 12,500 | +0 | 0.00% | 3,625 |
| 2024-08-28 | 2024-08-26 | 0.300 | 12,500 | +0 | 0.00% | 3,750 |
| 2024-08-27 | 2024-08-23 | 0.300 | 12,500 | +0 | 0.00% | 3,750 |
| 2024-08-26 | 2024-08-22 | 0.300 | 12,500 | +0 | 0.00% | 3,750 |
| 2024-08-23 | 2024-08-21 | 0.315 | 12,500 | +0 | 0.00% | 3,938 |
| 2024-08-22 | 2024-08-20 | 0.315 | 12,500 | +0 | 0.00% | 3,938 |
| 2024-08-21 | 2024-08-19 | 0.315 | 12,500 | +0 | 0.00% | 3,938 |
| 2024-08-20 | 2024-08-16 | 0.315 | 12,500 | +0 | 0.00% | 3,938 |
| 2024-08-19 | 2024-08-15 | 0.315 | 12,500 | +0 | 0.00% | 3,938 |
| 2024-08-16 | 2024-08-14 | 0.315 | 12,500 | +0 | 0.00% | 3,938 |
| 2024-08-15 | 2024-08-13 | 0.315 | 12,500 | +0 | 0.00% | 3,938 |
| 2024-08-14 | 2024-08-12 | 0.315 | 12,500 | +0 | 0.00% | 3,938 |
| 2024-08-13 | 2024-08-09 | 0.315 | 12,500 | +0 | 0.00% | 3,938 |
| 2024-08-12 | 2024-08-08 | 0.315 | 12,500 | +0 | 0.00% | 3,938 |
| 2024-08-09 | 2024-08-07 | 0.315 | 12,500 | +0 | 0.00% | 3,938 |
| 2024-08-08 | 2024-08-06 | 0.315 | 12,500 | +0 | 0.00% | 3,938 |
| 2024-08-07 | 2024-08-05 | 0.315 | 12,500 | +0 | 0.00% | 3,938 |
| 2024-08-06 | 2024-08-02 | 0.315 | 12,500 | +0 | 0.00% | 3,938 |
| 2024-08-05 | 2024-08-01 | 0.315 | 12,500 | +0 | 0.00% | 3,938 |
| 2024-08-02 | 2024-07-31 | 0.315 | 12,500 | +0 | 0.00% | 3,938 |
| 2024-08-01 | 2024-07-30 | 0.315 | 12,500 | +0 | 0.00% | 3,938 |
| 2024-07-31 | 2024-07-29 | 0.315 | 12,500 | +0 | 0.00% | 3,938 |
| 2024-07-30 | 2024-07-26 | 0.315 | 12,500 | +0 | 0.00% | 3,938 |
| 2024-07-29 | 2024-07-25 | 0.315 | 12,500 | +0 | 0.00% | 3,938 |
| 2024-07-26 | 2024-07-24 | 0.315 | 12,500 | +0 | 0.00% | 3,938 |
| 2024-07-25 | 2024-07-23 | 0.315 | 12,500 | +0 | 0.00% | 3,938 |
| 2024-07-24 | 2024-07-22 | 0.315 | 12,500 | +0 | 0.00% | 3,938 |
| 2024-07-23 | 2024-07-19 | 0.315 | 12,500 | +0 | 0.00% | 3,938 |
| 2024-07-22 | 2024-07-18 | 0.315 | 12,500 | +0 | 0.00% | 3,938 |
| 2024-07-19 | 2024-07-17 | 0.315 | 12,500 | +0 | 0.00% | 3,938 |
| 2024-07-18 | 2024-07-16 | 0.315 | 12,500 | +0 | 0.00% | 3,938 |
| 2024-07-17 | 2024-07-15 | 0.365 | 12,500 | +0 | 0.00% | 4,562 |
| 2024-07-16 | 2024-07-12 | 0.310 | 12,500 | +0 | 0.00% | 3,875 |
| 2024-07-15 | 2024-07-11 | 0.310 | 12,500 | +0 | 0.00% | 3,875 |
| 2024-07-12 | 2024-07-10 | 0.310 | 12,500 | +0 | 0.00% | 3,875 |
| 2024-07-11 | 2024-07-09 | 0.310 | 12,500 | +0 | 0.00% | 3,875 |
| 2024-07-10 | 2024-07-08 | 0.310 | 12,500 | +0 | 0.00% | 3,875 |
| 2024-07-09 | 2024-07-05 | 0.310 | 12,500 | +0 | 0.00% | 3,875 |
| 2024-07-08 | 2024-07-04 | 0.310 | 12,500 | +0 | 0.00% | 3,875 |
| 2024-07-05 | 2024-07-03 | 0.310 | 12,500 | +0 | 0.00% | 3,875 |
| 2024-07-04 | 2024-07-02 | 0.310 | 12,500 | +0 | 0.00% | 3,875 |
| 2024-07-03 | 2024-06-28 | 0.315 | 12,500 | +0 | 0.00% | 3,938 |
| 2024-07-02 | 2024-06-27 | 0.315 | 12,500 | +0 | 0.00% | 3,938 |
| 2024-06-28 | 2024-06-26 | 0.330 | 12,500 | +0 | 0.00% | 4,125 |
| 2024-06-27 | 2024-06-25 | 0.350 | 12,500 | +0 | 0.00% | 4,375 |
| 2024-06-26 | 2024-06-24 | 0.350 | 12,500 | +0 | 0.00% | 4,375 |
| 2024-06-25 | 2024-06-21 | 0.350 | 12,500 | +0 | 0.00% | 4,375 |
| 2024-06-24 | 2024-06-20 | 0.320 | 12,500 | +0 | 0.00% | 4,000 |
| 2024-06-21 | 2024-06-19 | 0.320 | 12,500 | +0 | 0.00% | 4,000 |
| 2024-06-20 | 2024-06-18 | 0.320 | 12,500 | +0 | 0.00% | 4,000 |
| 2024-06-19 | 2024-06-17 | 0.320 | 12,500 | +0 | 0.00% | 4,000 |
| 2024-06-18 | 2024-06-14 | 0.320 | 12,500 | +0 | 0.00% | 4,000 |
| 2024-06-17 | 2024-06-13 | 0.335 | 12,500 | +0 | 0.00% | 4,188 |
| 2024-06-14 | 2024-06-12 | 0.345 | 12,500 | +0 | 0.00% | 4,312 |
| 2024-06-13 | 2024-06-11 | 0.345 | 12,500 | +0 | 0.00% | 4,312 |
| 2024-06-12 | 2024-06-07 | 0.350 | 12,500 | +0 | 0.00% | 4,375 |
| 2024-06-11 | 2024-06-06 | 0.350 | 12,500 | +0 | 0.00% | 4,375 |
| 2024-06-07 | 2024-06-05 | 0.350 | 12,500 | +0 | 0.00% | 4,375 |
| 2024-06-06 | 2024-06-04 | 0.350 | 12,500 | +0 | 0.00% | 4,375 |
| 2024-06-05 | 2024-06-03 | 0.350 | 12,500 | +0 | 0.00% | 4,375 |
| 2024-06-04 | 2024-05-31 | 0.350 | 12,500 | +0 | 0.00% | 4,375 |
| 2024-06-03 | 2024-05-30 | 0.345 | 12,500 | +0 | 0.00% | 4,312 |
| 2024-05-31 | 2024-05-29 | 0.345 | 12,500 | +0 | 0.00% | 4,312 |
| 2024-05-30 | 2024-05-28 | 0.345 | 12,500 | +0 | 0.00% | 4,312 |
| 2024-05-29 | 2024-05-27 | 0.335 | 12,500 | +0 | 0.00% | 4,188 |
| 2024-05-28 | 2024-05-24 | 0.335 | 12,500 | +0 | 0.00% | 4,188 |
| 2024-05-27 | 2024-05-23 | 0.335 | 12,500 | +0 | 0.00% | 4,188 |
| 2024-05-24 | 2024-05-22 | 0.335 | 12,500 | +0 | 0.00% | 4,188 |
| 2024-05-23 | 2024-05-21 | 0.325 | 12,500 | +0 | 0.00% | 4,062 |
| 2024-05-22 | 2024-05-20 | 0.320 | 12,500 | +0 | 0.00% | 4,000 |
| 2024-05-21 | 2024-05-17 | 0.315 | 12,500 | +0 | 0.00% | 3,938 |
| 2024-05-20 | 2024-05-16 | 0.315 | 12,500 | +0 | 0.00% | 3,938 |
| 2024-05-17 | 2024-05-14 | 0.300 | 12,500 | +0 | 0.00% | 3,750 |
| 2024-05-16 | 2024-05-13 | 0.305 | 12,500 | +0 | 0.00% | 3,812 |
| 2024-05-14 | 2024-05-10 | 0.305 | 12,500 | +0 | 0.00% | 3,812 |
| 2024-05-13 | 2024-05-09 | 0.305 | 12,500 | +0 | 0.00% | 3,812 |
| 2024-05-10 | 2024-05-08 | 0.320 | 12,500 | +0 | 0.00% | 4,000 |
| 2024-05-09 | 2024-05-07 | 0.320 | 12,500 | +0 | 0.00% | 4,000 |
| 2024-05-08 | 2024-05-06 | 0.315 | 12,500 | +0 | 0.00% | 3,938 |
| 2024-05-07 | 2024-05-03 | 0.315 | 12,500 | +0 | 0.00% | 3,938 |
| 2024-05-06 | 2024-05-02 | 0.325 | 12,500 | +0 | 0.00% | 4,062 |
| 2024-05-03 | 2024-04-30 | 0.325 | 12,500 | +0 | 0.00% | 4,062 |
| 2024-05-02 | 2024-04-29 | 0.325 | 12,500 | +0 | 0.00% | 4,062 |
| 2024-04-30 | 2024-04-26 | 0.325 | 12,500 | +0 | 0.00% | 4,062 |
| 2024-04-29 | 2024-04-25 | 0.325 | 12,500 | +0 | 0.00% | 4,062 |
| 2024-04-26 | 2024-04-24 | 0.325 | 12,500 | +0 | 0.00% | 4,062 |
| 2024-04-25 | 2024-04-23 | 0.325 | 12,500 | +0 | 0.00% | 4,062 |
| 2024-04-24 | 2024-04-22 | 0.325 | 12,500 | +0 | 0.00% | 4,062 |
| 2024-04-23 | 2024-04-19 | 0.325 | 12,500 | +0 | 0.00% | 4,062 |
| 2024-04-22 | 2024-04-18 | 0.325 | 12,500 | +0 | 0.00% | 4,062 |
| 2024-04-19 | 2024-04-17 | 0.380 | 12,500 | +0 | 0.00% | 4,750 |
| 2024-04-18 | 2024-04-16 | 0.380 | 12,500 | +0 | 0.00% | 4,750 |
| 2024-04-17 | 2024-04-15 | 0.380 | 12,500 | +0 | 0.00% | 4,750 |
| 2024-04-16 | 2024-04-12 | 0.380 | 12,500 | +0 | 0.00% | 4,750 |
| 2024-04-15 | 2024-04-11 | 0.330 | 12,500 | +0 | 0.00% | 4,125 |
| 2024-04-12 | 2024-04-10 | 0.315 | 12,500 | +0 | 0.00% | 3,938 |
| 2024-04-11 | 2024-04-09 | 0.305 | 12,500 | +0 | 0.00% | 3,812 |
| 2024-04-10 | 2024-04-08 | 0.305 | 12,500 | +0 | 0.00% | 3,812 |
| 2024-04-09 | 2024-04-05 | 0.305 | 12,500 | +0 | 0.00% | 3,812 |
| 2024-04-08 | 2024-04-03 | 0.305 | 12,500 | +0 | 0.00% | 3,812 |
| 2024-04-05 | 2024-04-02 | 0.290 | 12,500 | +0 | 0.00% | 3,625 |
| 2024-04-03 | 2024-03-28 | 0.290 | 12,500 | +0 | 0.00% | 3,625 |
| 2024-04-02 | 2024-03-27 | 0.290 | 12,500 | +0 | 0.00% | 3,625 |
| 2024-03-28 | 2024-03-26 | 0.290 | 12,500 | +0 | 0.00% | 3,625 |
| 2024-03-27 | 2024-03-25 | 0.290 | 12,500 | +0 | 0.00% | 3,625 |
| 2024-03-26 | 2024-03-22 | 0.290 | 12,500 | +0 | 0.00% | 3,625 |
| 2024-03-25 | 2024-03-21 | 0.290 | 12,500 | +0 | 0.00% | 3,625 |
| 2024-03-22 | 2024-03-20 | 0.295 | 12,500 | +0 | 0.00% | 3,688 |
| 2024-03-21 | 2024-03-19 | 0.320 | 12,500 | +0 | 0.00% | 4,000 |
| 2024-03-20 | 2024-03-18 | 0.320 | 12,500 | +0 | 0.00% | 4,000 |
| 2024-03-19 | 2024-03-15 | 0.340 | 12,500 | +0 | 0.00% | 4,250 |
| 2024-03-18 | 2024-03-14 | 0.340 | 12,500 | +0 | 0.00% | 4,250 |
| 2024-03-15 | 2024-03-13 | 0.340 | 12,500 | +0 | 0.00% | 4,250 |
| 2024-03-14 | 2024-03-12 | 0.340 | 12,500 | +0 | 0.00% | 4,250 |
| 2024-03-13 | 2024-03-11 | 0.295 | 12,500 | +0 | 0.00% | 3,688 |
| 2024-03-12 | 2024-03-08 | 0.295 | 12,500 | +0 | 0.00% | 3,688 |
| 2024-03-11 | 2024-03-07 | 0.295 | 12,500 | +0 | 0.00% | 3,688 |
| 2024-03-08 | 2024-03-06 | 0.295 | 12,500 | +0 | 0.00% | 3,688 |
| 2024-03-07 | 2024-03-05 | 0.295 | 12,500 | +0 | 0.00% | 3,688 |
| 2024-03-06 | 2024-03-04 | 0.295 | 12,500 | +0 | 0.00% | 3,688 |
| 2024-03-05 | 2024-03-01 | 0.295 | 12,500 | +0 | 0.00% | 3,688 |
| 2024-03-04 | 2024-02-29 | 0.285 | 12,500 | +0 | 0.00% | 3,562 |
| 2024-03-01 | 2024-02-28 | 0.285 | 12,500 | +0 | 0.00% | 3,562 |
| 2024-02-29 | 2024-02-27 | 0.285 | 12,500 | +0 | 0.00% | 3,562 |
| 2024-02-28 | 2024-02-26 | 0.285 | 12,500 | +0 | 0.00% | 3,562 |
| 2024-02-27 | 2024-02-23 | 0.285 | 12,500 | +0 | 0.00% | 3,562 |
| 2024-02-26 | 2024-02-22 | 0.280 | 12,500 | +0 | 0.00% | 3,500 |
| 2024-02-23 | 2024-02-21 | 0.280 | 12,500 | +0 | 0.00% | 3,500 |
| 2024-02-22 | 2024-02-20 | 0.280 | 12,500 | +0 | 0.00% | 3,500 |
| 2024-02-21 | 2024-02-19 | 0.280 | 12,500 | +0 | 0.00% | 3,500 |
| 2024-02-20 | 2024-02-16 | 0.280 | 12,500 | +0 | 0.00% | 3,500 |
| 2024-02-19 | 2024-02-15 | 0.280 | 12,500 | +0 | 0.00% | 3,500 |
| 2024-02-16 | 2024-02-14 | 0.280 | 12,500 | +0 | 0.00% | 3,500 |
| 2024-02-15 | 2024-02-09 | 0.280 | 12,500 | +0 | 0.00% | 3,500 |
| 2024-02-14 | 2024-02-07 | 0.275 | 12,500 | +0 | 0.00% | 3,438 |
| 2024-02-08 | 2024-02-06 | 0.275 | 12,500 | +0 | 0.00% | 3,438 |
| 2024-02-07 | 2024-02-05 | 0.275 | 12,500 | +0 | 0.00% | 3,438 |
| 2024-02-06 | 2024-02-02 | 0.275 | 12,500 | +0 | 0.00% | 3,438 |
| 2024-02-05 | 2024-02-01 | 0.275 | 12,500 | +0 | 0.00% | 3,438 |
| 2024-02-02 | 2024-01-31 | 0.275 | 12,500 | +0 | 0.00% | 3,438 |
| 2024-02-01 | 2024-01-30 | 0.275 | 12,500 | +0 | 0.00% | 3,438 |
| 2024-01-31 | 2024-01-29 | 0.275 | 12,500 | +0 | 0.00% | 3,438 |
| 2024-01-30 | 2024-01-26 | 0.275 | 12,500 | +0 | 0.00% | 3,438 |
| 2024-01-29 | 2024-01-25 | 0.275 | 12,500 | +0 | 0.00% | 3,438 |
| 2024-01-26 | 2024-01-24 | 0.275 | 12,500 | +0 | 0.00% | 3,438 |
| 2024-01-25 | 2024-01-23 | 0.275 | 12,500 | +0 | 0.00% | 3,438 |
| 2024-01-24 | 2024-01-22 | 0.265 | 12,500 | +0 | 0.00% | 3,312 |
| 2024-01-23 | 2024-01-19 | 0.265 | 12,500 | +0 | 0.00% | 3,312 |
| 2024-01-22 | 2024-01-18 | 0.280 | 12,500 | +0 | 0.00% | 3,500 |
| 2024-01-19 | 2024-01-17 | 0.280 | 12,500 | +0 | 0.00% | 3,500 |
| 2024-01-18 | 2024-01-16 | 0.280 | 12,500 | +0 | 0.00% | 3,500 |
| 2024-01-17 | 2024-01-15 | 0.285 | 12,500 | +0 | 0.00% | 3,562 |
| 2024-01-16 | 2024-01-12 | 0.285 | 12,500 | +0 | 0.00% | 3,562 |
| 2024-01-15 | 2024-01-11 | 0.285 | 12,500 | +0 | 0.00% | 3,562 |
| 2024-01-12 | 2024-01-10 | 0.285 | 12,500 | +0 | 0.00% | 3,562 |
| 2024-01-11 | 2024-01-09 | 0.285 | 12,500 | +0 | 0.00% | 3,562 |
| 2024-01-10 | 2024-01-08 | 0.280 | 12,500 | +0 | 0.00% | 3,500 |
| 2024-01-09 | 2024-01-05 | 0.280 | 12,500 | +0 | 0.00% | 3,500 |
| 2024-01-08 | 2024-01-04 | 0.285 | 12,500 | +0 | 0.00% | 3,562 |
| 2024-01-05 | 2024-01-03 | 0.300 | 12,500 | +0 | 0.00% | 3,750 |
| 2024-01-04 | 2024-01-02 | 0.300 | 12,500 | +0 | 0.00% | 3,750 |
| 2024-01-03 | 2023-12-29 | 0.315 | 12,500 | +0 | 0.00% | 3,938 |
| 2024-01-02 | 2023-12-28 | 0.300 | 12,500 | +0 | 0.00% | 3,750 |
| 2023-12-29 | 2023-12-27 | 0.290 | 12,500 | +0 | 0.00% | 3,625 |
| 2023-12-28 | 2023-12-22 | 0.285 | 12,500 | +0 | 0.00% | 3,562 |
| 2023-12-27 | 2023-12-21 | 0.285 | 12,500 | +0 | 0.00% | 3,562 |
| 2023-12-22 | 2023-12-20 | 0.285 | 12,500 | +0 | 0.00% | 3,562 |
| 2023-12-21 | 2023-12-19 | 0.315 | 12,500 | +0 | 0.00% | 3,938 |
| 2023-12-20 | 2023-12-18 | 0.315 | 12,500 | +0 | 0.00% | 3,938 |
| 2023-12-19 | 2023-12-15 | 0.315 | 12,500 | +0 | 0.00% | 3,938 |
| 2023-12-18 | 2023-12-14 | 0.315 | 12,500 | +0 | 0.00% | 3,938 |
| 2023-12-15 | 2023-12-13 | 0.315 | 12,500 | +0 | 0.00% | 3,938 |
| 2023-12-14 | 2023-12-12 | 0.315 | 12,500 | +0 | 0.00% | 3,938 |
| 2023-12-13 | 2023-12-11 | 0.315 | 12,500 | +0 | 0.00% | 3,938 |
| 2023-12-12 | 2023-12-08 | 0.315 | 12,500 | +0 | 0.00% | 3,938 |
| 2023-12-11 | 2023-12-07 | 0.315 | 12,500 | +0 | 0.00% | 3,938 |
| 2023-12-08 | 2023-12-06 | 0.315 | 12,500 | +0 | 0.00% | 3,938 |
| 2023-12-07 | 2023-12-05 | 0.315 | 12,500 | +0 | 0.00% | 3,938 |
| 2023-12-06 | 2023-12-04 | 0.315 | 12,500 | +0 | 0.00% | 3,938 |
| 2023-12-05 | 2023-12-01 | 0.315 | 12,500 | +0 | 0.00% | 3,938 |
| 2023-12-04 | 2023-11-30 | 0.315 | 12,500 | +0 | 0.00% | 3,938 |
| 2023-12-01 | 2023-11-29 | 0.300 | 12,500 | +0 | 0.00% | 3,750 |
| 2023-11-30 | 2023-11-28 | 0.290 | 12,500 | +0 | 0.01% | 3,625 |
| 2023-11-29 | 2023-11-27 | 0.290 | 12,500 | +0 | 0.01% | 3,625 |
| 2023-11-28 | 2023-11-24 | 0.290 | 12,500 | +0 | 0.01% | 3,625 |
| 2023-11-27 | 2023-11-23 | 0.290 | 12,500 | +0 | 0.01% | 3,625 |
| 2023-11-24 | 2023-11-22 | 0.285 | 12,500 | +0 | 0.01% | 3,562 |
| 2023-11-23 | 2023-11-21 | 0.285 | 12,500 | +0 | 0.01% | 3,562 |
| 2023-11-22 | 2023-11-20 | 0.285 | 12,500 | +0 | 0.01% | 3,562 |
| 2023-11-21 | 2023-11-17 | 0.300 | 12,500 | +0 | 0.01% | 3,750 |
| 2023-11-20 | 2023-11-16 | 0.295 | 12,500 | +0 | 0.01% | 3,688 |
| 2023-11-17 | 2023-11-15 | 0.295 | 12,500 | +0 | 0.01% | 3,688 |
| 2023-11-16 | 2023-11-14 | 0.295 | 12,500 | +0 | 0.01% | 3,688 |
| 2023-11-15 | 2023-11-13 | 0.280 | 12,500 | +0 | 0.01% | 3,500 |
| 2023-11-14 | 2023-11-10 | 0.280 | 12,500 | +0 | 0.01% | 3,500 |
| 2023-11-13 | 2023-11-09 | 0.300 | 12,500 | +0 | 0.01% | 3,750 |
| 2023-11-10 | 2023-11-08 | 0.300 | 12,500 | +0 | 0.01% | 3,750 |
| 2023-11-09 | 2023-11-07 | 0.285 | 12,500 | +0 | 0.01% | 3,562 |
| 2023-11-08 | 2023-11-06 | 0.285 | 12,500 | +0 | 0.01% | 3,562 |
| 2023-11-07 | 2023-11-03 | 0.295 | 12,500 | +0 | 0.01% | 3,688 |
| 2023-11-06 | 2023-11-02 | 0.285 | 12,500 | +0 | 0.01% | 3,562 |
| 2023-11-03 | 2023-11-01 | 0.280 | 12,500 | +0 | 0.01% | 3,500 |
| 2023-11-02 | 2023-10-31 | 0.280 | 12,500 | +0 | 0.01% | 3,500 |
| 2023-11-01 | 2023-10-30 | 0.280 | 12,500 | +0 | 0.01% | 3,500 |
| 2023-10-31 | 2023-10-27 | 0.280 | 12,500 | +0 | 0.01% | 3,500 |
| 2023-10-30 | 2023-10-26 | 0.280 | 12,500 | +0 | 0.01% | 3,500 |
| 2023-10-27 | 2023-10-25 | 0.290 | 12,500 | +0 | 0.01% | 3,625 |
| 2023-10-26 | 2023-10-24 | 0.290 | 12,500 | +0 | 0.01% | 3,625 |
| 2023-10-25 | 2023-10-20 | 0.290 | 12,500 | +0 | 0.01% | 3,625 |
| 2023-10-24 | 2023-10-19 | 0.290 | 12,500 | +0 | 0.01% | 3,625 |
| 2023-10-20 | 2023-10-18 | 0.290 | 12,500 | +0 | 0.01% | 3,625 |
| 2023-10-19 | 2023-10-17 | 0.290 | 12,500 | +0 | 0.01% | 3,625 |
| 2023-10-18 | 2023-10-16 | 0.285 | 12,500 | +0 | 0.01% | 3,562 |
| 2023-10-17 | 2023-10-13 | 0.285 | 12,500 | +0 | 0.01% | 3,562 |
| 2023-10-16 | 2023-10-12 | 0.280 | 12,500 | +0 | 0.01% | 3,500 |
| 2023-10-13 | 2023-10-11 | 0.300 | 12,500 | +0 | 0.01% | 3,750 |
| 2023-10-12 | 2023-10-10 | 0.300 | 12,500 | +0 | 0.01% | 3,750 |
| 2023-10-11 | 2023-10-09 | 0.300 | 12,500 | +0 | 0.01% | 3,750 |
| 2023-10-10 | 2023-10-06 | 0.300 | 12,500 | +0 | 0.01% | 3,750 |
| 2023-10-09 | 2023-10-05 | 0.300 | 12,500 | +0 | 0.01% | 3,750 |
| 2023-10-06 | 2023-10-04 | 0.300 | 12,500 | +0 | 0.01% | 3,750 |
| 2023-10-05 | 2023-10-03 | 0.300 | 12,500 | +0 | 0.01% | 3,750 |
| 2023-10-04 | 2023-09-29 | 0.300 | 12,500 | +0 | 0.01% | 3,750 |
| 2023-10-03 | 2023-09-28 | 0.285 | 12,500 | +0 | 0.01% | 3,562 |
| 2023-09-29 | 2023-09-27 | 0.285 | 12,500 | +0 | 0.01% | 3,562 |
| 2023-09-28 | 2023-09-26 | 0.285 | 12,500 | +0 | 0.01% | 3,562 |
| 2023-09-27 | 2023-09-25 | 0.285 | 12,500 | +0 | 0.01% | 3,562 |
| 2023-09-26 | 2023-09-22 | 0.285 | 12,500 | +0 | 0.01% | 3,562 |
| 2023-09-25 | 2023-09-21 | 0.285 | 12,500 | +0 | 0.01% | 3,562 |
| 2023-09-22 | 2023-09-20 | 0.290 | 12,500 | +0 | 0.01% | 3,625 |
| 2023-09-21 | 2023-09-19 | 0.290 | 12,500 | +0 | 0.01% | 3,625 |
| 2023-09-20 | 2023-09-18 | 0.290 | 12,500 | +0 | 0.01% | 3,625 |
| 2023-09-19 | 2023-09-15 | 0.290 | 12,500 | +0 | 0.01% | 3,625 |
| 2023-09-18 | 2023-09-14 | 0.300 | 12,500 | +0 | 0.01% | 3,750 |
| 2023-09-15 | 2023-09-13 | 0.300 | 12,500 | +0 | 0.01% | 3,750 |
| 2023-09-14 | 2023-09-12 | 0.300 | 12,500 | +0 | 0.01% | 3,750 |
| 2023-09-13 | 2023-09-11 | 0.295 | 12,500 | +0 | 0.01% | 3,688 |
| 2023-09-12 | 2023-09-07 | 0.295 | 12,500 | +0 | 0.01% | 3,688 |
| 2023-09-11 | 2023-09-06 | 0.295 | 12,500 | +0 | 0.01% | 3,688 |
| 2023-09-07 | 2023-09-05 | 0.315 | 12,500 | +0 | 0.01% | 3,938 |
| 2023-09-06 | 2023-09-04 | 0.275 | 12,500 | +0 | 0.01% | 3,438 |
| 2023-09-05 | 2023-08-31 | 0.270 | 12,500 | +0 | 0.01% | 3,375 |
| 2023-09-04 | 2023-08-30 | 0.280 | 12,500 | +0 | 0.01% | 3,500 |
| 2023-08-31 | 2023-08-29 | 0.300 | 12,500 | +0 | 0.01% | 3,750 |
| 2023-08-30 | 2023-08-28 | 0.300 | 12,500 | +0 | 0.01% | 3,750 |
| 2023-08-29 | 2023-08-25 | 0.310 | 12,500 | +0 | 0.01% | 3,875 |
| 2023-08-28 | 2023-08-24 | 0.310 | 12,500 | +0 | 0.01% | 3,875 |
| 2023-08-25 | 2023-08-23 | 0.310 | 12,500 | +0 | 0.01% | 3,875 |
| 2023-08-24 | 2023-08-22 | 0.280 | 12,500 | +0 | 0.01% | 3,500 |
| 2023-08-23 | 2023-08-21 | 0.280 | 12,500 | +0 | 0.01% | 3,500 |
| 2023-08-22 | 2023-08-18 | 0.300 | 12,500 | +0 | 0.01% | 3,750 |
| 2023-08-21 | 2023-08-17 | 0.275 | 12,500 | +0 | 0.01% | 3,438 |
| 2023-08-18 | 2023-08-16 | 0.275 | 12,500 | +0 | 0.01% | 3,438 |
| 2023-08-17 | 2023-08-15 | 0.275 | 12,500 | +0 | 0.01% | 3,438 |
| 2023-08-16 | 2023-08-14 | 0.275 | 12,500 | +0 | 0.01% | 3,438 |
| 2023-08-15 | 2023-08-11 | 0.275 | 12,500 | +0 | 0.01% | 3,438 |
| 2023-08-14 | 2023-08-10 | 0.290 | 12,500 | +0 | 0.01% | 3,625 |
| 2023-08-11 | 2023-08-09 | 0.285 | 12,500 | +0 | 0.01% | 3,562 |
| 2023-08-10 | 2023-08-08 | 0.285 | 12,500 | +0 | 0.01% | 3,562 |
| 2023-08-09 | 2023-08-07 | 0.285 | 12,500 | +0 | 0.01% | 3,562 |
| 2023-08-08 | 2023-08-04 | 0.285 | 12,500 | +0 | 0.01% | 3,562 |
| 2023-08-07 | 2023-08-03 | 0.285 | 12,500 | +0 | 0.01% | 3,562 |
| 2023-08-04 | 2023-08-02 | 0.300 | 12,500 | +0 | 0.01% | 3,750 |
| 2023-08-03 | 2023-08-01 | 0.300 | 12,500 | +0 | 0.01% | 3,750 |
| 2023-08-02 | 2023-07-31 | 0.300 | 12,500 | +0 | 0.01% | 3,750 |
| 2023-08-01 | 2023-07-28 | 0.285 | 12,500 | +0 | 0.01% | 3,562 |
| 2023-07-31 | 2023-07-27 | 0.285 | 12,500 | +0 | 0.01% | 3,562 |
| 2023-07-28 | 2023-07-26 | 0.285 | 12,500 | +0 | 0.01% | 3,562 |
| 2023-07-27 | 2023-07-25 | 0.285 | 12,500 | +0 | 0.01% | 3,562 |
| 2023-07-26 | 2023-07-24 | 0.285 | 12,500 | +0 | 0.01% | 3,562 |
| 2023-07-25 | 2023-07-21 | 0.285 | 12,500 | +0 | 0.01% | 3,562 |
| 2023-07-24 | 2023-07-20 | 0.315 | 12,500 | +0 | 0.01% | 3,938 |
| 2023-07-21 | 2023-07-19 | 0.310 | 12,500 | +0 | 0.01% | 3,875 |
| 2023-07-20 | 2023-07-18 | 0.310 | 12,500 | +0 | 0.01% | 3,875 |
| 2023-07-19 | 2023-07-14 | 0.310 | 12,500 | +0 | 0.01% | 3,875 |
| 2023-07-18 | 2023-07-13 | 0.310 | 12,500 | +0 | 0.01% | 3,875 |
| 2023-07-14 | 2023-07-12 | 0.315 | 12,500 | +0 | 0.01% | 3,938 |
| 2023-07-13 | 2023-07-11 | 0.315 | 12,500 | +0 | 0.01% | 3,938 |
| 2023-07-12 | 2023-07-10 | 0.315 | 12,500 | +0 | 0.01% | 3,938 |
| 2023-07-11 | 2023-07-07 | 0.300 | 12,500 | +0 | 0.01% | 3,750 |
| 2023-07-10 | 2023-07-06 | 0.300 | 12,500 | +0 | 0.01% | 3,750 |
| 2023-07-07 | 2023-07-05 | 0.300 | 12,500 | +0 | 0.01% | 3,750 |
| 2023-07-06 | 2023-07-04 | 0.300 | 12,500 | +0 | 0.01% | 3,750 |
| 2023-07-05 | 2023-07-03 | 0.300 | 12,500 | +0 | 0.01% | 3,750 |
| 2023-07-04 | 2023-06-30 | 0.300 | 12,500 | +0 | 0.01% | 3,750 |
| 2023-07-03 | 2023-06-29 | 0.295 | 12,500 | +0 | 0.01% | 3,688 |
| 2023-06-30 | 2023-06-28 | 0.285 | 12,500 | +0 | 0.01% | 3,562 |
| 2023-06-29 | 2023-06-27 | 0.285 | 12,500 | +0 | 0.01% | 3,562 |
| 2023-06-28 | 2023-06-26 | 0.285 | 12,500 | +0 | 0.01% | 3,562 |
| 2023-06-27 | 2023-06-23 | 0.280 | 12,500 | +0 | 0.01% | 3,500 |
| 2023-06-26 | 2023-06-21 | 0.290 | 12,500 | +0 | 0.01% | 3,625 |
| 2023-06-23 | 2023-06-20 | 0.290 | 12,500 | +0 | 0.01% | 3,625 |
| 2023-06-21 | 2023-06-19 | 0.305 | 12,500 | +0 | 0.01% | 3,812 |
| 2023-06-20 | 2023-06-16 | 0.305 | 12,500 | +0 | 0.01% | 3,812 |
| 2023-06-19 | 2023-06-15 | 0.305 | 12,500 | +0 | 0.01% | 3,812 |
| 2023-06-16 | 2023-06-14 | 0.300 | 12,500 | +0 | 0.01% | 3,750 |
| 2023-06-15 | 2023-06-13 | 0.300 | 12,500 | +0 | 0.01% | 3,750 |
| 2023-06-14 | 2023-06-12 | 0.300 | 12,500 | +0 | 0.01% | 3,750 |
| 2023-06-13 | 2023-06-09 | 0.290 | 12,500 | +0 | 0.01% | 3,625 |
| 2023-06-12 | 2023-06-08 | 0.290 | 12,500 | +0 | 0.01% | 3,625 |
| 2023-06-09 | 2023-06-07 | 0.280 | 12,500 | +0 | 0.01% | 3,500 |
| 2023-06-08 | 2023-06-06 | 0.295 | 12,500 | +0 | 0.01% | 3,688 |
| 2023-06-07 | 2023-06-05 | 0.280 | 12,500 | +0 | 0.01% | 3,500 |
| 2023-06-06 | 2023-06-02 | 0.270 | 12,500 | +0 | 0.01% | 3,375 |
| 2023-06-05 | 2023-06-01 | 0.270 | 12,500 | +0 | 0.01% | 3,375 |
| 2023-06-02 | 2023-05-31 | 0.270 | 12,500 | +0 | 0.01% | 3,375 |
| 2023-06-01 | 2023-05-30 | 0.280 | 12,500 | +0 | 0.01% | 3,500 |
| 2023-05-31 | 2023-05-29 | 0.280 | 12,500 | +0 | 0.01% | 3,500 |
| 2023-05-30 | 2023-05-25 | 0.285 | 12,500 | +0 | 0.01% | 3,562 |
| 2023-05-29 | 2023-05-24 | 0.285 | 12,500 | +0 | 0.01% | 3,562 |
| 2023-05-25 | 2023-05-23 | 0.280 | 12,500 | +0 | 0.01% | 3,500 |
| 2023-05-24 | 2023-05-22 | 0.280 | 12,500 | +0 | 0.01% | 3,500 |
| 2023-05-23 | 2023-05-19 | 0.280 | 12,500 | +0 | 0.01% | 3,500 |
| 2023-05-22 | 2023-05-18 | 0.270 | 12,500 | +0 | 0.01% | 3,375 |
| 2023-05-19 | 2023-05-17 | 0.270 | 12,500 | +0 | 0.01% | 3,375 |
| 2023-05-18 | 2023-05-16 | 0.270 | 12,500 | +0 | 0.01% | 3,375 |
| 2023-05-17 | 2023-05-15 | 0.300 | 12,500 | +0 | 0.01% | 3,750 |
| 2023-05-16 | 2023-05-12 | 0.280 | 12,500 | +0 | 0.01% | 3,500 |
| 2023-05-15 | 2023-05-11 | 0.275 | 12,500 | +0 | 0.01% | 3,438 |
| 2023-05-12 | 2023-05-10 | 0.275 | 12,500 | +0 | 0.01% | 3,438 |
| 2023-05-11 | 2023-05-09 | 0.275 | 12,500 | +0 | 0.01% | 3,438 |
| 2023-05-10 | 2023-05-08 | 0.275 | 12,500 | +0 | 0.01% | 3,438 |
| 2023-05-09 | 2023-05-05 | 0.280 | 12,500 | +0 | 0.01% | 3,500 |
| 2023-05-08 | 2023-05-04 | 0.280 | 12,500 | +0 | 0.01% | 3,500 |
| 2023-05-05 | 2023-05-03 | 0.280 | 12,500 | +0 | 0.01% | 3,500 |
| 2023-05-04 | 2023-05-02 | 0.280 | 12,500 | +0 | 0.01% | 3,500 |
| 2023-05-03 | 2023-04-28 | 0.280 | 12,500 | +0 | 0.01% | 3,500 |
| 2023-05-02 | 2023-04-27 | 0.270 | 12,500 | +0 | 0.01% | 3,375 |
| 2023-04-28 | 2023-04-26 | 0.270 | 12,500 | +0 | 0.01% | 3,375 |
| 2023-04-27 | 2023-04-25 | 0.270 | 12,500 | +0 | 0.01% | 3,375 |
| 2023-04-26 | 2023-04-24 | 0.265 | 12,500 | +0 | 0.01% | 3,312 |
| 2023-04-25 | 2023-04-21 | 0.265 | 12,500 | +0 | 0.01% | 3,312 |
| 2023-04-24 | 2023-04-20 | 0.270 | 12,500 | +0 | 0.01% | 3,375 |
| 2023-04-21 | 2023-04-19 | 0.270 | 12,500 | +0 | 0.01% | 3,375 |
| 2023-04-20 | 2023-04-18 | 0.270 | 12,500 | +0 | 0.01% | 3,375 |
| 2023-04-19 | 2023-04-17 | 0.275 | 12,500 | +0 | 0.01% | 3,438 |
| 2023-04-18 | 2023-04-14 | 0.275 | 12,500 | +0 | 0.01% | 3,438 |
| 2023-04-17 | 2023-04-13 | 0.275 | 12,500 | +0 | 0.01% | 3,438 |
| 2023-04-14 | 2023-04-12 | 0.275 | 12,500 | +0 | 0.01% | 3,438 |
| 2023-04-13 | 2023-04-11 | 0.290 | 12,500 | +0 | 0.01% | 3,625 |
| 2023-04-12 | 2023-04-06 | 0.290 | 12,500 | +0 | 0.01% | 3,625 |
| 2023-04-11 | 2023-04-04 | 0.290 | 12,500 | +0 | 0.01% | 3,625 |
| 2023-04-06 | 2023-04-03 | 0.290 | 12,500 | +0 | 0.01% | 3,625 |
| 2023-04-04 | 2023-03-31 | 0.295 | 12,500 | +0 | 0.01% | 3,688 |
| 2023-04-03 | 2023-03-30 | 0.295 | 12,500 | +0 | 0.01% | 3,688 |
| 2023-03-31 | 2023-03-29 | 0.295 | 12,500 | +0 | 0.01% | 3,688 |
| 2023-03-30 | 2023-03-28 | 0.295 | 12,500 | +0 | 0.01% | 3,688 |
| 2023-03-29 | 2023-03-27 | 0.310 | 12,500 | +0 | 0.01% | 3,875 |
| 2023-03-28 | 2023-03-24 | 0.310 | 12,500 | +0 | 0.01% | 3,875 |
| 2023-03-27 | 2023-03-23 | 0.310 | 12,500 | +0 | 0.01% | 3,875 |
| 2023-03-24 | 2023-03-22 | 0.310 | 12,500 | +0 | 0.01% | 3,875 |
| 2023-03-23 | 2023-03-21 | 0.310 | 12,500 | +0 | 0.01% | 3,875 |
| 2023-03-22 | 2023-03-20 | 0.310 | 12,500 | +0 | 0.01% | 3,875 |
| 2023-03-21 | 2023-03-17 | 0.280 | 12,500 | +0 | 0.01% | 3,500 |
| 2023-03-20 | 2023-03-16 | 0.280 | 12,500 | +0 | 0.01% | 3,500 |
| 2023-03-17 | 2023-03-15 | 0.280 | 12,500 | +0 | 0.01% | 3,500 |
| 2023-03-16 | 2023-03-14 | 0.275 | 12,500 | +0 | 0.01% | 3,438 |
| 2023-03-15 | 2023-03-13 | 0.275 | 12,500 | +0 | 0.01% | 3,438 |
| 2023-03-14 | 2023-03-10 | 0.270 | 12,500 | +0 | 0.01% | 3,375 |
| 2023-03-13 | 2023-03-09 | 0.270 | 12,500 | +0 | 0.01% | 3,375 |
| 2023-03-10 | 2023-03-08 | 0.270 | 12,500 | +0 | 0.01% | 3,375 |
| 2023-03-09 | 2023-03-07 | 0.270 | 12,500 | +0 | 0.01% | 3,375 |
| 2023-03-08 | 2023-03-06 | 0.270 | 12,500 | +0 | 0.01% | 3,375 |
| 2023-03-07 | 2023-03-03 | 0.275 | 12,500 | +0 | 0.01% | 3,438 |
| 2023-03-06 | 2023-03-02 | 0.275 | 12,500 | +0 | 0.01% | 3,438 |
| 2023-03-03 | 2023-03-01 | 0.290 | 12,500 | +0 | 0.01% | 3,625 |
| 2023-03-02 | 2023-02-28 | 0.275 | 12,500 | +0 | 0.01% | 3,438 |
| 2023-03-01 | 2023-02-27 | 0.275 | 12,500 | +0 | 0.01% | 3,438 |
| 2023-02-28 | 2023-02-24 | 0.270 | 12,500 | +0 | 0.01% | 3,375 |
| 2023-02-27 | 2023-02-23 | 0.300 | 12,500 | +0 | 0.01% | 3,750 |
| 2023-02-24 | 2023-02-22 | 0.350 | 12,500 | +0 | 0.01% | 4,375 |
| 2023-02-23 | 2023-02-21 | 0.350 | 12,500 | +0 | 0.01% | 4,375 |
| 2023-02-22 | 2023-02-20 | 0.320 | 12,500 | +0 | 0.01% | 4,000 |
| 2023-02-21 | 2023-02-17 | 0.320 | 12,500 | +0 | 0.01% | 4,000 |
| 2023-02-20 | 2023-02-16 | 0.310 | 12,500 | +0 | 0.01% | 3,875 |
| 2023-02-17 | 2023-02-15 | 0.350 | 12,500 | +0 | 0.01% | 4,375 |
| 2023-02-16 | 2023-02-14 | 0.265 | 12,500 | +0 | 0.01% | 3,312 |
| 2023-02-15 | 2023-02-13 | 0.265 | 12,500 | +0 | 0.01% | 3,312 |
| 2023-02-14 | 2023-02-10 | 0.265 | 12,500 | +0 | 0.01% | 3,312 |
| 2023-02-13 | 2023-02-09 | 0.285 | 12,500 | +0 | 0.01% | 3,562 |
| 2023-02-10 | 2023-02-08 | 0.285 | 12,500 | +0 | 0.01% | 3,562 |
| 2023-02-09 | 2023-02-07 | 0.285 | 12,500 | +0 | 0.01% | 3,562 |
| 2023-02-08 | 2023-02-06 | 0.285 | 12,500 | +0 | 0.01% | 3,562 |
| 2023-02-07 | 2023-02-03 | 0.285 | 12,500 | +0 | 0.01% | 3,562 |
| 2023-02-06 | 2023-02-02 | 0.285 | 12,500 | +0 | 0.01% | 3,562 |
| 2023-02-03 | 2023-02-01 | 0.285 | 12,500 | +0 | 0.01% | 3,562 |
| 2023-02-02 | 2023-01-31 | 0.285 | 12,500 | +0 | 0.01% | 3,562 |
| 2023-02-01 | 2023-01-30 | 0.285 | 12,500 | +0 | 0.01% | 3,562 |
| 2023-01-31 | 2023-01-27 | 0.285 | 12,500 | +0 | 0.01% | 3,562 |
| 2023-01-30 | 2023-01-26 | 0.285 | 12,500 | +0 | 0.01% | 3,562 |
| 2023-01-27 | 2023-01-20 | 0.285 | 12,500 | +0 | 0.01% | 3,562 |
| 2023-01-26 | 2023-01-19 | 0.285 | 12,500 | +0 | 0.01% | 3,562 |
| 2023-01-20 | 2023-01-18 | 0.285 | 12,500 | +0 | 0.01% | 3,562 |
| 2023-01-19 | 2023-01-17 | 0.285 | 12,500 | +0 | 0.01% | 3,562 |
| 2023-01-18 | 2023-01-16 | 0.285 | 12,500 | +0 | 0.01% | 3,562 |
| 2023-01-17 | 2023-01-13 | 0.285 | 12,500 | +0 | 0.01% | 3,562 |
| 2023-01-16 | 2023-01-12 | 0.285 | 12,500 | +0 | 0.01% | 3,562 |
| 2023-01-13 | 2023-01-11 | 0.285 | 12,500 | +0 | 0.01% | 3,562 |
| 2023-01-12 | 2023-01-10 | 0.285 | 12,500 | +0 | 0.01% | 3,562 |
| 2023-01-11 | 2023-01-09 | 0.285 | 12,500 | +0 | 0.01% | 3,562 |
| 2023-01-10 | 2023-01-06 | 0.285 | 12,500 | +0 | 0.01% | 3,562 |
| 2023-01-09 | 2023-01-05 | 0.285 | 12,500 | +0 | 0.01% | 3,562 |
| 2023-01-06 | 2023-01-04 | 0.285 | 12,500 | +0 | 0.01% | 3,562 |
| 2023-01-05 | 2023-01-03 | 0.285 | 12,500 | +0 | 0.01% | 3,562 |
| 2023-01-04 | 2022-12-30 | 0.285 | 12,500 | +0 | 0.01% | 3,562 |
| 2023-01-03 | 2022-12-29 | 0.285 | 12,500 | +0 | 0.01% | 3,562 |
| 2022-12-30 | 2022-12-28 | 0.285 | 12,500 | +0 | 0.01% | 3,562 |
| 2022-12-29 | 2022-12-23 | 0.285 | 12,500 | +0 | 0.01% | 3,562 |
| 2022-12-28 | 2022-12-22 | 0.285 | 12,500 | +0 | 0.01% | 3,562 |
| 2022-12-23 | 2022-12-21 | 0.300 | 12,500 | +0 | 0.01% | 3,750 |
| 2022-12-22 | 2022-12-20 | 0.300 | 12,500 | +0 | 0.01% | 3,750 |
| 2022-12-21 | 2022-12-19 | 0.300 | 12,500 | +0 | 0.01% | 3,750 |
| 2022-12-20 | 2022-12-16 | 0.300 | 12,500 | +0 | 0.01% | 3,750 |
| 2022-12-19 | 2022-12-15 | 0.300 | 12,500 | +0 | 0.01% | 3,750 |
| 2022-12-16 | 2022-12-14 | 0.300 | 12,500 | +0 | 0.01% | 3,750 |
| 2022-12-15 | 2022-12-13 | 0.300 | 12,500 | +0 | 0.01% | 3,750 |
| 2022-12-14 | 2022-12-12 | 0.340 | 12,500 | +0 | 0.01% | 4,250 |
| 2022-12-13 | 2022-12-09 | 0.340 | 12,500 | +0 | 0.01% | 4,250 |
| 2022-12-12 | 2022-12-08 | 0.295 | 12,500 | +0 | 0.01% | 3,688 |
| 2022-12-09 | 2022-12-07 | 0.260 | 12,500 | +0 | 0.01% | 3,250 |
| 2022-12-08 | 2022-12-06 | 0.260 | 12,500 | +0 | 0.01% | 3,250 |
| 2022-12-07 | 2022-12-05 | 0.260 | 12,500 | +0 | 0.01% | 3,250 |
| 2022-12-06 | 2022-12-02 | 0.260 | 12,500 | +0 | 0.01% | 3,250 |
| 2022-12-05 | 2022-12-01 | 0.246 | 12,500 | +0 | 0.01% | 3,075 |
| 2022-12-02 | 2022-11-30 | 0.246 | 12,500 | +0 | 0.01% | 3,075 |
| 2022-12-01 | 2022-11-29 | 0.246 | 12,500 | +0 | 0.01% | 3,075 |
| 2022-11-30 | 2022-11-28 | 0.242 | 12,500 | +0 | 0.01% | 3,025 |
| 2022-11-29 | 2022-11-25 | 0.255 | 12,500 | +0 | 0.01% | 3,188 |
| 2022-11-28 | 2022-11-24 | 0.255 | 12,500 | +0 | 0.01% | 3,188 |
| 2022-11-25 | 2022-11-23 | 0.260 | 12,500 | +0 | 0.01% | 3,250 |
| 2022-11-24 | 2022-11-22 | 0.260 | 12,500 | +0 | 0.01% | 3,250 |
| 2022-11-23 | 2022-11-21 | 0.260 | 12,500 | +0 | 0.01% | 3,250 |
| 2022-11-22 | 2022-11-18 | 0.260 | 12,500 | +0 | 0.01% | 3,250 |
| 2022-11-21 | 2022-11-17 | 0.260 | 12,500 | +0 | 0.01% | 3,250 |
| 2022-11-18 | 2022-11-16 | 0.260 | 12,500 | +0 | 0.01% | 3,250 |
| 2022-11-17 | 2022-11-15 | 0.255 | 12,500 | +0 | 0.01% | 3,188 |
| 2022-11-16 | 2022-11-14 | 0.255 | 12,500 | +0 | 0.01% | 3,188 |
| 2022-11-15 | 2022-11-11 | 0.255 | 12,500 | +0 | 0.01% | 3,188 |
| 2022-11-14 | 2022-11-10 | 0.255 | 12,500 | +0 | 0.01% | 3,188 |
| 2022-11-11 | 2022-11-09 | 0.255 | 12,500 | +0 | 0.01% | 3,188 |
| 2022-11-10 | 2022-11-08 | 0.255 | 12,500 | +0 | 0.01% | 3,188 |
| 2022-11-09 | 2022-11-07 | 0.255 | 12,500 | +0 | 0.01% | 3,188 |
| 2022-11-08 | 2022-11-04 | 0.255 | 12,500 | +0 | 0.01% | 3,188 |
| 2022-11-07 | 2022-11-03 | 0.255 | 12,500 | +0 | 0.01% | 3,188 |
| 2022-11-04 | 2022-11-02 | 0.255 | 12,500 | +0 | 0.01% | 3,188 |
| 2022-11-03 | 2022-11-01 | 0.260 | 12,500 | +0 | 0.01% | 3,250 |
| 2022-11-02 | 2022-10-31 | 0.248 | 12,500 | +0 | 0.01% | 3,100 |
| 2022-11-01 | 2022-10-28 | 0.248 | 12,500 | +0 | 0.01% | 3,100 |
| 2022-10-31 | 2022-10-27 | 0.270 | 12,500 | +0 | 0.01% | 3,375 |
| 2022-10-28 | 2022-10-26 | 0.270 | 12,500 | +0 | 0.01% | 3,375 |
| 2022-10-27 | 2022-10-25 | 0.255 | 12,500 | +0 | 0.01% | 3,188 |
| 2022-10-26 | 2022-10-24 | 0.255 | 12,500 | +0 | 0.01% | 3,188 |
| 2022-10-25 | 2022-10-21 | 0.270 | 12,500 | +0 | 0.01% | 3,375 |
| 2022-10-24 | 2022-10-20 | 0.270 | 12,500 | +0 | 0.01% | 3,375 |
| 2022-10-21 | 2022-10-19 | 0.270 | 12,500 | +0 | 0.01% | 3,375 |
| 2022-10-20 | 2022-10-18 | 0.275 | 12,500 | +0 | 0.01% | 3,438 |
| 2022-10-19 | 2022-10-17 | 0.275 | 12,500 | +0 | 0.01% | 3,438 |
| 2022-10-18 | 2022-10-14 | 0.300 | 12,500 | +0 | 0.01% | 3,750 |
| 2022-10-17 | 2022-10-13 | 0.330 | 12,500 | +0 | 0.01% | 4,125 |
| 2022-10-14 | 2022-10-12 | 0.330 | 12,500 | +0 | 0.01% | 4,125 |
| 2022-10-13 | 2022-10-11 | 0.330 | 12,500 | +0 | 0.01% | 4,125 |
| 2022-10-12 | 2022-10-10 | 0.330 | 12,500 | +0 | 0.01% | 4,125 |
| 2022-10-11 | 2022-10-07 | 0.380 | 12,500 | +0 | 0.01% | 4,750 |
| 2022-10-10 | 2022-10-06 | 0.380 | 12,500 | +0 | 0.01% | 4,750 |
| 2022-10-07 | 2022-10-05 | 0.320 | 12,500 | +0 | 0.01% | 4,000 |
| 2022-10-06 | 2022-10-03 | 0.315 | 12,500 | +0 | 0.01% | 3,938 |
| 2022-10-05 | 2022-09-30 | 0.315 | 12,500 | +0 | 0.01% | 3,938 |
| 2022-10-03 | 2022-09-29 | 0.315 | 12,500 | +0 | 0.01% | 3,938 |
| 2022-09-30 | 2022-09-28 | 0.340 | 12,500 | +0 | 0.01% | 4,250 |
| 2022-09-29 | 2022-09-27 | 0.340 | 12,500 | +0 | 0.01% | 4,250 |
| 2022-09-28 | 2022-09-26 | 0.325 | 12,500 | +0 | 0.01% | 4,062 |
| 2022-09-27 | 2022-09-23 | 0.325 | 12,500 | +0 | 0.01% | 4,062 |
| 2022-09-26 | 2022-09-22 | 0.320 | 12,500 | +0 | 0.01% | 4,000 |
| 2022-09-23 | 2022-09-21 | 0.325 | 12,500 | +0 | 0.01% | 4,062 |
| 2022-09-22 | 2022-09-20 | 0.330 | 12,500 | +0 | 0.01% | 4,125 |
| 2022-09-21 | 2022-09-19 | 0.330 | 12,500 | +0 | 0.01% | 4,125 |
| 2022-09-20 | 2022-09-16 | 0.330 | 12,500 | +0 | 0.01% | 4,125 |
| 2022-09-19 | 2022-09-15 | 0.325 | 12,500 | +0 | 0.01% | 4,062 |
| 2022-09-16 | 2022-09-14 | 0.325 | 12,500 | +0 | 0.01% | 4,062 |
| 2022-09-15 | 2022-09-13 | 0.335 | 12,500 | +0 | 0.01% | 4,188 |
| 2022-09-14 | 2022-09-09 | 0.335 | 12,500 | +0 | 0.01% | 4,188 |
| 2022-09-13 | 2022-09-08 | 0.330 | 12,500 | +0 | 0.01% | 4,125 |
| 2022-09-09 | 2022-09-07 | 0.345 | 12,500 | +0 | 0.01% | 4,312 |
| 2022-09-08 | 2022-09-06 | 0.345 | 12,500 | +0 | 0.01% | 4,312 |
| 2022-09-07 | 2022-09-05 | 0.350 | 12,500 | +0 | 0.01% | 4,375 |
| 2022-09-06 | 2022-09-02 | 0.370 | 12,500 | +0 | 0.01% | 4,625 |
| 2022-09-05 | 2022-09-01 | 0.345 | 12,500 | +0 | 0.01% | 4,312 |
| 2022-09-02 | 2022-08-31 | 0.380 | 12,500 | +0 | 0.01% | 4,750 |
| 2022-09-01 | 2022-08-30 | 0.355 | 12,500 | +0 | 0.01% | 4,438 |
| 2022-08-31 | 2022-08-29 | 0.355 | 12,500 | +0 | 0.01% | 4,438 |
| 2022-08-30 | 2022-08-26 | 0.380 | 12,500 | +0 | 0.01% | 4,750 |
| 2022-08-29 | 2022-08-25 | 0.350 | 12,500 | +0 | 0.01% | 4,375 |
| 2022-08-26 | 2022-08-24 | 0.345 | 12,500 | +0 | 0.01% | 4,312 |
| 2022-08-25 | 2022-08-23 | 0.345 | 12,500 | +0 | 0.01% | 4,312 |
| 2022-08-24 | 2022-08-22 | 0.345 | 12,500 | +0 | 0.01% | 4,312 |
| 2022-08-23 | 2022-08-19 | 0.345 | 12,500 | +0 | 0.01% | 4,312 |
| 2022-08-22 | 2022-08-18 | 0.350 | 12,500 | +0 | 0.01% | 4,375 |
| 2022-08-19 | 2022-08-17 | 0.360 | 12,500 | +0 | 0.01% | 4,500 |
| 2022-08-18 | 2022-08-16 | 0.350 | 12,500 | +0 | 0.01% | 4,375 |
| 2022-08-17 | 2022-08-15 | 0.350 | 12,500 | +0 | 0.01% | 4,375 |
| 2022-08-16 | 2022-08-12 | 0.350 | 12,500 | +0 | 0.01% | 4,375 |
| 2022-08-15 | 2022-08-11 | 0.350 | 12,500 | +0 | 0.01% | 4,375 |
| 2022-08-12 | 2022-08-10 | 0.350 | 12,500 | +0 | 0.01% | 4,375 |
| 2022-08-11 | 2022-08-09 | 0.330 | 12,500 | +0 | 0.01% | 4,125 |
| 2022-08-10 | 2022-08-08 | 0.330 | 12,500 | +0 | 0.01% | 4,125 |
| 2022-08-09 | 2022-08-05 | 0.330 | 12,500 | +0 | 0.01% | 4,125 |
| 2022-08-08 | 2022-08-04 | 0.340 | 12,500 | +0 | 0.01% | 4,250 |
| 2022-08-05 | 2022-08-03 | 0.340 | 12,500 | +0 | 0.01% | 4,250 |
| 2022-08-04 | 2022-08-02 | 0.340 | 12,500 | +0 | 0.01% | 4,250 |
| 2022-08-03 | 2022-08-01 | 0.345 | 12,500 | +0 | 0.01% | 4,312 |
| 2022-08-02 | 2022-07-29 | 0.345 | 12,500 | +0 | 0.01% | 4,312 |
| 2022-08-01 | 2022-07-28 | 0.345 | 12,500 | +0 | 0.01% | 4,312 |
| 2022-07-29 | 2022-07-27 | 0.345 | 12,500 | +0 | 0.01% | 4,312 |
| 2022-07-28 | 2022-07-26 | 0.345 | 12,500 | +0 | 0.01% | 4,312 |
| 2022-07-27 | 2022-07-25 | 0.345 | 12,500 | +0 | 0.01% | 4,312 |
| 2022-07-26 | 2022-07-22 | 0.345 | 12,500 | +0 | 0.01% | 4,312 |
| 2022-07-25 | 2022-07-21 | 0.345 | 12,500 | +0 | 0.01% | 4,312 |
| 2022-07-22 | 2022-07-20 | 0.345 | 12,500 | +0 | 0.01% | 4,312 |
| 2022-07-21 | 2022-07-19 | 0.345 | 12,500 | +0 | 0.01% | 4,312 |
| 2022-07-20 | 2022-07-18 | 0.345 | 12,500 | +0 | 0.01% | 4,312 |
| 2022-07-19 | 2022-07-15 | 0.345 | 12,500 | +0 | 0.01% | 4,312 |
| 2022-07-18 | 2022-07-14 | 0.345 | 12,500 | +0 | 0.01% | 4,312 |
| 2022-07-15 | 2022-07-13 | 0.345 | 12,500 | +0 | 0.01% | 4,312 |
| 2022-07-14 | 2022-07-12 | 0.345 | 12,500 | +0 | 0.01% | 4,312 |
| 2022-07-13 | 2022-07-11 | 0.345 | 12,500 | +0 | 0.01% | 4,312 |
| 2022-07-12 | 2022-07-08 | 0.350 | 12,500 | +0 | 0.01% | 4,375 |
| 2022-07-11 | 2022-07-07 | 0.310 | 12,500 | +0 | 0.01% | 3,875 |
| 2022-07-08 | 2022-07-06 | 0.310 | 12,500 | +0 | 0.01% | 3,875 |
| 2022-07-07 | 2022-07-05 | 0.310 | 12,500 | +0 | 0.01% | 3,875 |
| 2022-07-06 | 2022-07-04 | 0.320 | 12,500 | +0 | 0.01% | 4,000 |
| 2022-07-05 | 2022-06-30 | 0.350 | 12,500 | +0 | 0.01% | 4,375 |
| 2022-07-04 | 2022-06-29 | 0.350 | 12,500 | +0 | 0.01% | 4,375 |
| 2022-06-30 | 2022-06-28 | 0.350 | 12,500 | +0 | 0.01% | 4,375 |
| 2022-06-29 | 2022-06-27 | 0.350 | 12,500 | +0 | 0.01% | 4,375 |
| 2022-06-28 | 2022-06-24 | 0.350 | 12,500 | +0 | 0.01% | 4,375 |
| 2022-06-27 | 2022-06-23 | 0.350 | 12,500 | +0 | 0.01% | 4,375 |
| 2022-06-24 | 2022-06-22 | 0.350 | 12,500 | +0 | 0.01% | 4,375 |
| 2022-06-23 | 2022-06-21 | 0.350 | 12,500 | +0 | 0.01% | 4,375 |
| 2022-06-22 | 2022-06-20 | 0.350 | 12,500 | +0 | 0.01% | 4,375 |
| 2022-06-21 | 2022-06-17 | 0.350 | 12,500 | +0 | 0.01% | 4,375 |
| 2022-06-20 | 2022-06-16 | 0.350 | 12,500 | +0 | 0.01% | 4,375 |
| 2022-06-17 | 2022-06-15 | 0.350 | 12,500 | +0 | 0.01% | 4,375 |
| 2022-06-16 | 2022-06-14 | 0.350 | 12,500 | +0 | 0.01% | 4,375 |
| 2022-06-15 | 2022-06-13 | 0.350 | 12,500 | +0 | 0.01% | 4,375 |
| 2022-06-14 | 2022-06-10 | 0.350 | 12,500 | +0 | 0.01% | 4,375 |
| 2022-06-13 | 2022-06-09 | 0.320 | 12,500 | +0 | 0.01% | 4,000 |
| 2022-06-10 | 2022-06-08 | 0.320 | 12,500 | +0 | 0.01% | 4,000 |
| 2022-06-09 | 2022-06-07 | 0.320 | 12,500 | +0 | 0.01% | 4,000 |
| 2022-06-08 | 2022-06-06 | 0.320 | 12,500 | +0 | 0.01% | 4,000 |
| 2022-06-07 | 2022-06-02 | 0.320 | 12,500 | +0 | 0.01% | 4,000 |
| 2022-06-06 | 2022-06-01 | 0.320 | 12,500 | +0 | 0.01% | 4,000 |
| 2022-06-02 | 2022-05-31 | 0.320 | 12,500 | +0 | 0.01% | 4,000 |
| 2022-06-01 | 2022-05-30 | 0.320 | 12,500 | +0 | 0.01% | 4,000 |
| 2022-05-31 | 2022-05-27 | 0.320 | 12,500 | +0 | 0.01% | 4,000 |
| 2022-05-30 | 2022-05-26 | 0.320 | 12,500 | +0 | 0.01% | 4,000 |
| 2022-05-27 | 2022-05-25 | 0.320 | 12,500 | +0 | 0.01% | 4,000 |
| 2022-05-26 | 2022-05-24 | 0.320 | 12,500 | +0 | 0.01% | 4,000 |
| 2022-05-25 | 2022-05-23 | 0.320 | 12,500 | +0 | 0.01% | 4,000 |
| 2022-05-24 | 2022-05-20 | 0.320 | 12,500 | +0 | 0.01% | 4,000 |
| 2022-05-23 | 2022-05-19 | 0.320 | 12,500 | +0 | 0.01% | 4,000 |
| 2022-05-20 | 2022-05-18 | 0.320 | 12,500 | +0 | 0.01% | 4,000 |
| 2022-05-19 | 2022-05-17 | 0.320 | 12,500 | +0 | 0.01% | 4,000 |
| 2022-05-18 | 2022-05-16 | 0.320 | 12,500 | +0 | 0.01% | 4,000 |
| 2022-05-17 | 2022-05-13 | 0.320 | 12,500 | +0 | 0.01% | 4,000 |
| 2022-05-16 | 2022-05-12 | 0.320 | 12,500 | +0 | 0.01% | 4,000 |
| 2022-05-13 | 2022-05-11 | 0.320 | 12,500 | +0 | 0.01% | 4,000 |
| 2022-05-12 | 2022-05-10 | 0.320 | 12,500 | +0 | 0.01% | 4,000 |
| 2022-05-11 | 2022-05-06 | 0.320 | 12,500 | +0 | 0.01% | 4,000 |
| 2022-05-10 | 2022-05-05 | 0.320 | 12,500 | +0 | 0.01% | 4,000 |
| 2022-05-06 | 2022-05-04 | 0.320 | 12,500 | +0 | 0.01% | 4,000 |
| 2022-05-05 | 2022-05-03 | 0.320 | 12,500 | +0 | 0.01% | 4,000 |
| 2022-05-04 | 2022-04-29 | 0.320 | 12,500 | +0 | 0.01% | 4,000 |
| 2022-05-03 | 2022-04-28 | 0.320 | 12,500 | +0 | 0.01% | 4,000 |
| 2022-04-29 | 2022-04-27 | 0.320 | 12,500 | +0 | 0.01% | 4,000 |
| 2022-04-28 | 2022-04-26 | 0.320 | 12,500 | +0 | 0.01% | 4,000 |
| 2022-04-27 | 2022-04-25 | 0.320 | 12,500 | +0 | 0.01% | 4,000 |
| 2022-04-26 | 2022-04-22 | 0.320 | 12,500 | +0 | 0.01% | 4,000 |
| 2022-04-25 | 2022-04-21 | 0.320 | 12,500 | +0 | 0.01% | 4,000 |
| 2022-04-22 | 2022-04-20 | 0.320 | 12,500 | +0 | 0.01% | 4,000 |
| 2022-04-21 | 2022-04-19 | 0.320 | 12,500 | +0 | 0.01% | 4,000 |
| 2022-04-20 | 2022-04-14 | 0.320 | 12,500 | +0 | 0.01% | 4,000 |
| 2022-04-19 | 2022-04-13 | 0.330 | 12,500 | +0 | 0.01% | 4,125 |
| 2022-04-14 | 2022-04-12 | 0.325 | 12,500 | +0 | 0.01% | 4,062 |
| 2022-04-13 | 2022-04-11 | 0.325 | 12,500 | +0 | 0.01% | 4,062 |
| 2022-04-12 | 2022-04-08 | 0.325 | 12,500 | +0 | 0.01% | 4,062 |
| 2022-04-11 | 2022-04-07 | 0.325 | 12,500 | +0 | 0.01% | 4,062 |
| 2022-04-08 | 2022-04-06 | 0.325 | 12,500 | +0 | 0.01% | 4,062 |
| 2022-04-07 | 2022-04-04 | 0.390 | 12,500 | +0 | 0.01% | 4,875 |
| 2022-04-06 | 2022-04-01 | 0.390 | 12,500 | +0 | 0.01% | 4,875 |
| 2022-04-04 | 2022-03-31 | 0.395 | 12,500 | +0 | 0.01% | 4,938 |
| 2022-04-01 | 2022-03-30 | 0.395 | 12,500 | +0 | 0.01% | 4,938 |
| 2022-03-31 | 2022-03-29 | 0.365 | 12,500 | +0 | 0.01% | 4,562 |
| 2022-03-30 | 2022-03-28 | 0.365 | 12,500 | +0 | 0.01% | 4,562 |
| 2022-03-29 | 2022-03-25 | 0.365 | 12,500 | +0 | 0.01% | 4,562 |
| 2022-03-28 | 2022-03-24 | 0.365 | 12,500 | +0 | 0.01% | 4,562 |
| 2022-03-25 | 2022-03-23 | 0.365 | 12,500 | +0 | 0.01% | 4,562 |
| 2022-03-24 | 2022-03-22 | 0.370 | 12,500 | +0 | 0.01% | 4,625 |
| 2022-03-23 | 2022-03-21 | 0.370 | 12,500 | +0 | 0.01% | 4,625 |
| 2022-03-22 | 2022-03-18 | 0.370 | 12,500 | +0 | 0.01% | 4,625 |
| 2022-03-21 | 2022-03-17 | 0.370 | 12,500 | +0 | 0.01% | 4,625 |
| 2022-03-18 | 2022-03-16 | 0.370 | 12,500 | +0 | 0.01% | 4,625 |
| 2022-03-17 | 2022-03-15 | 0.370 | 12,500 | +0 | 0.01% | 4,625 |
| 2022-03-16 | 2022-03-14 | 0.380 | 12,500 | +0 | 0.01% | 4,750 |
| 2022-03-15 | 2022-03-11 | 0.380 | 12,500 | +0 | 0.01% | 4,750 |
| 2022-03-14 | 2022-03-10 | 0.380 | 12,500 | +0 | 0.01% | 4,750 |
| 2022-03-11 | 2022-03-09 | 0.380 | 12,500 | +0 | 0.01% | 4,750 |
| 2022-03-10 | 2022-03-08 | 0.380 | 12,500 | +0 | 0.01% | 4,750 |
| 2022-03-09 | 2022-03-07 | 0.375 | 12,500 | +0 | 0.01% | 4,688 |
| 2022-03-08 | 2022-03-04 | 0.450 | 12,500 | +0 | 0.01% | 5,625 |
| 2022-03-07 | 2022-03-03 | 0.450 | 12,500 | +0 | 0.01% | 5,625 |
| 2022-03-04 | 2022-03-02 | 0.460 | 12,500 | +0 | 0.01% | 5,750 |
| 2022-03-03 | 2022-03-01 | 0.390 | 12,500 | +0 | 0.01% | 4,875 |
| 2022-03-02 | 2022-02-28 | 0.440 | 12,500 | +0 | 0.01% | 5,500 |
| 2022-03-01 | 2022-02-25 | 0.440 | 12,500 | +0 | 0.01% | 5,500 |
| 2022-02-28 | 2022-02-24 | 0.440 | 12,500 | +0 | 0.01% | 5,500 |
| 2022-02-25 | 2022-02-23 | 0.440 | 12,500 | +0 | 0.01% | 5,500 |
| 2022-02-24 | 2022-02-22 | 0.440 | 12,500 | +0 | 0.01% | 5,500 |
| 2022-02-23 | 2022-02-21 | 0.440 | 12,500 | +0 | 0.01% | 5,500 |
| 2022-02-22 | 2022-02-18 | 0.440 | 12,500 | +0 | 0.01% | 5,500 |
| 2022-02-21 | 2022-02-17 | 0.440 | 12,500 | +0 | 0.01% | 5,500 |
| 2022-02-18 | 2022-02-16 | 0.440 | 12,500 | +0 | 0.01% | 5,500 |
| 2022-02-17 | 2022-02-15 | 0.420 | 12,500 | +0 | 0.01% | 5,250 |
| 2022-02-16 | 2022-02-14 | 0.420 | 12,500 | +0 | 0.01% | 5,250 |
| 2022-02-15 | 2022-02-11 | 0.420 | 12,500 | +0 | 0.01% | 5,250 |
| 2022-02-14 | 2022-02-10 | 0.415 | 12,500 | +0 | 0.01% | 5,188 |
| 2022-02-11 | 2022-02-09 | 0.410 | 12,500 | +0 | 0.01% | 5,125 |
| 2022-02-10 | 2022-02-08 | 0.410 | 12,500 | +0 | 0.01% | 5,125 |
| 2022-02-09 | 2022-02-07 | 0.400 | 12,500 | +0 | 0.01% | 5,000 |
| 2022-02-08 | 2022-02-04 | 0.440 | 12,500 | +0 | 0.01% | 5,500 |
| 2022-02-07 | 2022-01-31 | 0.440 | 12,500 | +0 | 0.01% | 5,500 |
| 2022-02-04 | 2022-01-27 | 0.440 | 12,500 | +0 | 0.01% | 5,500 |
| 2022-01-28 | 2022-01-26 | 0.440 | 12,500 | +0 | 0.01% | 5,500 |
| 2022-01-27 | 2022-01-25 | 0.440 | 12,500 | +0 | 0.01% | 5,500 |
| 2022-01-26 | 2022-01-24 | 0.450 | 12,500 | +0 | 0.01% | 5,625 |
| 2022-01-25 | 2022-01-21 | 0.440 | 12,500 | +0 | 0.01% | 5,500 |
| 2022-01-24 | 2022-01-20 | 0.445 | 12,500 | +0 | 0.01% | 5,562 |
| 2022-01-21 | 2022-01-19 | 0.420 | 12,500 | +0 | 0.01% | 5,250 |
| 2022-01-20 | 2022-01-18 | 0.420 | 12,500 | +0 | 0.01% | 5,250 |
| 2022-01-19 | 2022-01-17 | 0.420 | 12,500 | +0 | 0.01% | 5,250 |
| 2022-01-18 | 2022-01-14 | 0.425 | 12,500 | +0 | 0.01% | 5,312 |
| 2022-01-17 | 2022-01-13 | 0.425 | 12,500 | +0 | 0.01% | 5,312 |
| 2022-01-14 | 2022-01-12 | 0.425 | 12,500 | +0 | 0.01% | 5,312 |
| 2022-01-13 | 2022-01-11 | 0.425 | 12,500 | +0 | 0.01% | 5,312 |
| 2022-01-12 | 2022-01-10 | 0.425 | 12,500 | +0 | 0.01% | 5,312 |
| 2022-01-11 | 2022-01-07 | 0.425 | 12,500 | +0 | 0.01% | 5,312 |
| 2022-01-10 | 2022-01-06 | 0.420 | 12,500 | +0 | 0.01% | 5,250 |
| 2022-01-07 | 2022-01-05 | 0.420 | 12,500 | +0 | 0.01% | 5,250 |
| 2022-01-06 | 2022-01-04 | 0.420 | 12,500 | +0 | 0.01% | 5,250 |
| 2022-01-05 | 2022-01-03 | 0.420 | 12,500 | +0 | 0.01% | 5,250 |
| 2022-01-04 | 2021-12-31 | 0.420 | 12,500 | +0 | 0.01% | 5,250 |
| 2022-01-03 | 2021-12-29 | 0.420 | 12,500 | +0 | 0.01% | 5,250 |
| 2021-12-30 | 2021-12-28 | 0.420 | 12,500 | +0 | 0.01% | 5,250 |
| 2021-12-29 | 2021-12-24 | 0.480 | 12,500 | +0 | 0.01% | 6,000 |
| 2021-12-28 | 2021-12-22 | 0.480 | 12,500 | +0 | 0.01% | 6,000 |
| 2021-12-23 | 2021-12-21 | 0.480 | 12,500 | +0 | 0.01% | 6,000 |
| 2021-12-22 | 2021-12-20 | 0.480 | 12,500 | +0 | 0.01% | 6,000 |
| 2021-12-21 | 2021-12-17 | 0.480 | 12,500 | +0 | 0.01% | 6,000 |
| 2021-12-20 | 2021-12-16 | 0.430 | 12,500 | +0 | 0.01% | 5,375 |
| 2021-12-17 | 2021-12-15 | 0.430 | 12,500 | +0 | 0.01% | 5,375 |
| 2021-12-16 | 2021-12-14 | 0.430 | 12,500 | +0 | 0.01% | 5,375 |
| 2021-12-15 | 2021-12-13 | 0.430 | 12,500 | +0 | 0.01% | 5,375 |
| 2021-12-14 | 2021-12-10 | 0.430 | 12,500 | +0 | 0.01% | 5,375 |
| 2021-12-13 | 2021-12-09 | 0.430 | 12,500 | +0 | 0.01% | 5,375 |
| 2021-12-10 | 2021-12-08 | 0.405 | 12,500 | +0 | 0.01% | 5,062 |
| 2021-12-09 | 2021-12-07 | 0.405 | 12,500 | +0 | 0.01% | 5,062 |
| 2021-12-08 | 2021-12-06 | 0.405 | 12,500 | +0 | 0.01% | 5,062 |
| 2021-12-07 | 2021-12-03 | 0.425 | 12,500 | +0 | 0.01% | 5,312 |
| 2021-12-06 | 2021-12-02 | 0.425 | 12,500 | +0 | 0.01% | 5,312 |
| 2021-12-03 | 2021-12-01 | 0.425 | 12,500 | +0 | 0.01% | 5,312 |
| 2021-12-02 | 2021-11-30 | 0.425 | 12,500 | +0 | 0.01% | 5,312 |
| 2021-12-01 | 2021-11-29 | 0.425 | 12,500 | +0 | 0.01% | 5,312 |
| 2021-11-30 | 2021-11-26 | 0.425 | 12,500 | +0 | 0.01% | 5,312 |
| 2021-11-29 | 2021-11-25 | 0.425 | 12,500 | +0 | 0.01% | 5,312 |
| 2021-11-26 | 2021-11-24 | 0.425 | 12,500 | +0 | 0.01% | 5,312 |
| 2021-11-25 | 2021-11-23 | 0.425 | 12,500 | +0 | 0.01% | 5,312 |
| 2021-11-24 | 2021-11-22 | 0.425 | 12,500 | +0 | 0.01% | 5,312 |
| 2021-11-23 | 2021-11-19 | 0.430 | 12,500 | +0 | 0.01% | 5,375 |
| 2021-11-22 | 2021-11-18 | 0.430 | 12,500 | +0 | 0.01% | 5,375 |
| 2021-11-19 | 2021-11-17 | 0.430 | 12,500 | +0 | 0.01% | 5,375 |
| 2021-11-18 | 2021-11-16 | 0.430 | 12,500 | +0 | 0.01% | 5,375 |
| 2021-11-17 | 2021-11-15 | 0.460 | 12,500 | +0 | 0.01% | 5,750 |
| 2021-11-16 | 2021-11-12 | 0.460 | 12,500 | +0 | 0.01% | 5,750 |
| 2021-11-15 | 2021-11-11 | 0.460 | 12,500 | +0 | 0.01% | 5,750 |
| 2021-11-12 | 2021-11-10 | 0.440 | 12,500 | +0 | 0.01% | 5,500 |
| 2021-11-11 | 2021-11-09 | 0.440 | 12,500 | +0 | 0.01% | 5,500 |
| 2021-11-10 | 2021-11-08 | 0.485 | 12,500 | +0 | 0.01% | 6,062 |
| 2021-11-09 | 2021-11-05 | 0.420 | 12,500 | +0 | 0.01% | 5,250 |
| 2021-11-08 | 2021-11-04 | 0.425 | 12,500 | +0 | 0.01% | 5,312 |
| 2021-11-05 | 2021-11-03 | 0.425 | 12,500 | +0 | 0.01% | 5,312 |
| 2021-11-04 | 2021-11-02 | 0.425 | 12,500 | +0 | 0.01% | 5,312 |
| 2021-11-03 | 2021-11-01 | 0.445 | 12,500 | +0 | 0.01% | 5,562 |
| 2021-11-02 | 2021-10-29 | 0.445 | 12,500 | +0 | 0.01% | 5,562 |
| 2021-11-01 | 2021-10-28 | 0.445 | 12,500 | +0 | 0.01% | 5,562 |
| 2021-10-29 | 2021-10-27 | 0.425 | 12,500 | +0 | 0.01% | 5,312 |
| 2021-10-28 | 2021-10-26 | 0.450 | 12,500 | +0 | 0.01% | 5,625 |
| 2021-10-27 | 2021-10-25 | 0.450 | 12,500 | +0 | 0.01% | 5,625 |
| 2021-10-26 | 2021-10-22 | 0.450 | 12,500 | +0 | 0.01% | 5,625 |
| 2021-10-25 | 2021-10-21 | 0.455 | 12,500 | +0 | 0.01% | 5,688 |
| 2021-10-22 | 2021-10-20 | 0.450 | 12,500 | +0 | 0.01% | 5,625 |
| 2021-10-21 | 2021-10-19 | 0.455 | 12,500 | +0 | 0.01% | 5,688 |
| 2021-10-20 | 2021-10-18 | 0.465 | 12,500 | +0 | 0.01% | 5,812 |
| 2021-10-19 | 2021-10-15 | 0.465 | 12,500 | +0 | 0.01% | 5,812 |
| 2021-10-18 | 2021-10-12 | 0.465 | 12,500 | +0 | 0.01% | 5,812 |
| 2021-10-15 | 2021-10-11 | 0.465 | 12,500 | +0 | 0.01% | 5,812 |
| 2021-10-12 | 2021-10-08 | 0.465 | 12,500 | +0 | 0.01% | 5,812 |
| 2021-10-11 | 2021-10-07 | 0.465 | 12,500 | +0 | 0.01% | 5,812 |
| 2021-10-08 | 2021-10-06 | 0.465 | 12,500 | +0 | 0.01% | 5,812 |
| 2021-10-07 | 2021-10-05 | 0.465 | 12,500 | +0 | 0.01% | 5,812 |
| 2021-10-06 | 2021-10-04 | 0.465 | 12,500 | +0 | 0.01% | 5,812 |
| 2021-10-05 | 2021-09-30 | 0.465 | 12,500 | +0 | 0.01% | 5,812 |
| 2021-10-04 | 2021-09-29 | 0.465 | 12,500 | +0 | 0.01% | 5,812 |
| 2021-09-30 | 2021-09-28 | 0.465 | 12,500 | +0 | 0.01% | 5,812 |
| 2021-09-29 | 2021-09-27 | 0.465 | 12,500 | +0 | 0.01% | 5,812 |
| 2021-09-28 | 2021-09-24 | 0.465 | 12,500 | +0 | 0.01% | 5,812 |
| 2021-09-27 | 2021-09-23 | 0.465 | 12,500 | +0 | 0.01% | 5,812 |
| 2021-09-24 | 2021-09-21 | 0.460 | 12,500 | +0 | 0.01% | 5,750 |
| 2021-09-23 | 2021-09-20 | 0.460 | 12,500 | +0 | 0.01% | 5,750 |
| 2021-09-21 | 2021-09-17 | 0.460 | 12,500 | +0 | 0.01% | 5,750 |
| 2021-09-20 | 2021-09-16 | 0.450 | 12,500 | +0 | 0.01% | 5,625 |
| 2021-09-17 | 2021-09-15 | 0.450 | 12,500 | +0 | 0.01% | 5,625 |
| 2021-09-16 | 2021-09-14 | 0.450 | 12,500 | +0 | 0.01% | 5,625 |
| 2021-09-15 | 2021-09-13 | 0.450 | 12,500 | +0 | 0.01% | 5,625 |
| 2021-09-14 | 2021-09-10 | 0.450 | 12,500 | +0 | 0.01% | 5,625 |
| 2021-09-13 | 2021-09-09 | 0.480 | 12,500 | +0 | 0.01% | 6,000 |
| 2021-09-10 | 2021-09-08 | 0.480 | 12,500 | +0 | 0.01% | 6,000 |
| 2021-09-09 | 2021-09-07 | 0.480 | 12,500 | +0 | 0.01% | 6,000 |
| 2021-09-08 | 2021-09-06 | 0.480 | 12,500 | +0 | 0.01% | 6,000 |
| 2021-09-07 | 2021-09-03 | 0.480 | 12,500 | +0 | 0.01% | 6,000 |
| 2021-09-06 | 2021-09-02 | 0.480 | 12,500 | +0 | 0.01% | 6,000 |
| 2021-09-03 | 2021-09-01 | 0.480 | 12,500 | +0 | 0.01% | 6,000 |
| 2021-09-02 | 2021-08-31 | 0.480 | 12,500 | +0 | 0.01% | 6,000 |
| 2021-09-01 | 2021-08-30 | 0.510 | 12,500 | +0 | 0.01% | 6,375 |
| 2021-08-31 | 2021-08-27 | 0.480 | 12,500 | +0 | 0.01% | 6,000 |
| 2021-08-30 | 2021-08-26 | 0.445 | 12,500 | +0 | 0.01% | 5,562 |
| 2021-08-27 | 2021-08-25 | 0.475 | 12,500 | +0 | 0.01% | 5,938 |
| 2021-08-26 | 2021-08-24 | 0.475 | 12,500 | +0 | 0.01% | 5,938 |
| 2021-08-25 | 2021-08-23 | 0.440 | 12,500 | +0 | 0.01% | 5,500 |
| 2021-08-24 | 2021-08-20 | 0.440 | 12,500 | +0 | 0.01% | 5,500 |
| 2021-08-23 | 2021-08-19 | 0.460 | 12,500 | +0 | 0.01% | 5,750 |
| 2021-08-20 | 2021-08-18 | 0.460 | 12,500 | +0 | 0.01% | 5,750 |
| 2021-08-19 | 2021-08-17 | 0.470 | 12,500 | +0 | 0.01% | 5,875 |
| 2021-08-18 | 2021-08-16 | 0.470 | 12,500 | +0 | 0.01% | 5,875 |
| 2021-08-17 | 2021-08-13 | 0.470 | 12,500 | +0 | 0.01% | 5,875 |
| 2021-08-16 | 2021-08-12 | 0.450 | 12,500 | +0 | 0.01% | 5,625 |
| 2021-08-13 | 2021-08-11 | 0.450 | 12,500 | +0 | 0.01% | 5,625 |
| 2021-08-12 | 2021-08-10 | 0.450 | 12,500 | +0 | 0.01% | 5,625 |
| 2021-08-11 | 2021-08-09 | 0.450 | 12,500 | +0 | 0.01% | 5,625 |
| 2021-08-10 | 2021-08-06 | 0.490 | 12,500 | +0 | 0.01% | 6,125 |
| 2021-08-09 | 2021-08-05 | 0.490 | 12,500 | +0 | 0.01% | 6,125 |
| 2021-08-06 | 2021-08-04 | 0.485 | 12,500 | +0 | 0.01% | 6,062 |
| 2021-08-05 | 2021-08-03 | 0.495 | 12,500 | +0 | 0.01% | 6,188 |
| 2021-08-04 | 2021-08-02 | 0.470 | 12,500 | +0 | 0.01% | 5,875 |
| 2021-08-03 | 2021-07-30 | 0.500 | 12,500 | +0 | 0.01% | 6,250 |
| 2021-08-02 | 2021-07-29 | 0.500 | 12,500 | +0 | 0.01% | 6,250 |
| 2021-07-30 | 2021-07-28 | 0.495 | 12,500 | +0 | 0.01% | 6,188 |
| 2021-07-29 | 2021-07-27 | 0.500 | 12,500 | +0 | 0.01% | 6,250 |
| 2021-07-28 | 2021-07-26 | 0.510 | 12,500 | +0 | 0.01% | 6,375 |
| 2021-07-27 | 2021-07-23 | 0.500 | 12,500 | +0 | 0.01% | 6,250 |
| 2021-07-26 | 2021-07-22 | 0.455 | 12,500 | +0 | 0.01% | 5,688 |
| 2021-07-23 | 2021-07-21 | 0.455 | 12,500 | +0 | 0.01% | 5,688 |
| 2021-07-22 | 2021-07-20 | 0.460 | 12,500 | +0 | 0.01% | 5,750 |
| 2021-07-21 | 2021-07-19 | 0.460 | 12,500 | +0 | 0.01% | 5,750 |
| 2021-07-20 | 2021-07-16 | 0.460 | 12,500 | +0 | 0.01% | 5,750 |
| 2021-07-19 | 2021-07-15 | 0.460 | 12,500 | +0 | 0.01% | 5,750 |
| 2021-07-16 | 2021-07-14 | 0.460 | 12,500 | +0 | 0.01% | 5,750 |
| 2021-07-15 | 2021-07-13 | 0.460 | 12,500 | +0 | 0.01% | 5,750 |
| 2021-07-14 | 2021-07-12 | 0.460 | 12,500 | +0 | 0.01% | 5,750 |
| 2021-07-13 | 2021-07-09 | 0.450 | 12,500 | +0 | 0.01% | 5,625 |
| 2021-07-12 | 2021-07-08 | 0.435 | 12,500 | +0 | 0.01% | 5,438 |
| 2021-07-09 | 2021-07-07 | 0.480 | 12,500 | +0 | 0.01% | 6,000 |
| 2021-07-08 | 2021-07-06 | 0.490 | 12,500 | +0 | 0.01% | 6,125 |
| 2021-07-07 | 2021-07-05 | 0.490 | 12,500 | +0 | 0.01% | 6,125 |
| 2021-07-06 | 2021-07-02 | 0.490 | 12,500 | +0 | 0.01% | 6,125 |
| 2021-07-05 | 2021-06-30 | 0.510 | 12,500 | +0 | 0.01% | 6,375 |
| 2021-07-02 | 2021-06-29 | 0.520 | 12,500 | +0 | 0.01% | 6,500 |
| 2021-06-30 | 2021-06-28 | 0.520 | 12,500 | +0 | 0.01% | 6,500 |
| 2021-06-29 | 2021-06-25 | 0.520 | 12,500 | +0 | 0.01% | 6,500 |
| 2021-06-28 | 2021-06-24 | 0.520 | 12,500 | +0 | 0.01% | 6,500 |
| 2021-06-25 | 2021-06-23 | 0.530 | 12,500 | +0 | 0.01% | 6,625 |
| 2021-06-24 | 2021-06-22 | 0.510 | 12,500 | +0 | 0.01% | 6,375 |
| 2021-06-23 | 2021-06-21 | 0.520 | 12,500 | +0 | 0.01% | 6,500 |
| 2021-06-22 | 2021-06-18 | 0.540 | 12,500 | +0 | 0.01% | 6,750 |
| 2021-06-21 | 2021-06-17 | 0.540 | 12,500 | +0 | 0.01% | 6,750 |
| 2021-06-18 | 2021-06-16 | 0.540 | 12,500 | +0 | 0.01% | 6,750 |
| 2021-06-17 | 2021-06-15 | 0.540 | 12,500 | +0 | 0.01% | 6,750 |
| 2021-06-16 | 2021-06-11 | 0.530 | 12,500 | +0 | 0.01% | 6,625 |
| 2021-06-15 | 2021-06-10 | 0.590 | 12,500 | +0 | 0.01% | 7,375 |
| 2021-06-11 | 2021-06-09 | 0.590 | 12,500 | +0 | 0.01% | 7,375 |
| 2021-06-10 | 2021-06-08 | 0.610 | 12,500 | +0 | 0.01% | 7,625 |
| 2021-06-09 | 2021-06-07 | 0.620 | 12,500 | +0 | 0.01% | 7,750 |
| 2021-06-08 | 2021-06-04 | 0.550 | 12,500 | +0 | 0.01% | 6,875 |
| 2021-06-07 | 2021-06-03 | 0.550 | 12,500 | +0 | 0.01% | 6,875 |
| 2021-06-04 | 2021-06-02 | 0.590 | 12,500 | +0 | 0.01% | 7,375 |
| 2021-06-03 | 2021-06-01 | 0.560 | 12,500 | +0 | 0.01% | 7,000 |
| 2021-06-02 | 2021-05-31 | 0.640 | 12,500 | +0 | 0.01% | 8,000 |
| 2021-06-01 | 2021-05-28 | 0.590 | 12,500 | +0 | 0.01% | 7,375 |
| 2021-05-31 | 2021-05-27 | 0.650 | 12,500 | +0 | 0.01% | 8,125 |
| 2021-05-28 | 2021-05-26 | 0.730 | 12,500 | +0 | 0.01% | 9,125 |
| 2021-05-27 | 2021-05-25 | 0.490 | 12,500 | +0 | 0.01% | 6,125 |
| 2021-05-26 | 2021-05-24 | 0.490 | 12,500 | +0 | 0.01% | 6,125 |
| 2021-05-25 | 2021-05-21 | 0.490 | 12,500 | +0 | 0.01% | 6,125 |
| 2021-05-24 | 2021-05-20 | 0.490 | 12,500 | +0 | 0.01% | 6,125 |
| 2021-05-21 | 2021-05-18 | 0.460 | 12,500 | +0 | 0.01% | 5,750 |
| 2021-05-20 | 2021-05-17 | 0.500 | 12,500 | +0 | 0.01% | 6,250 |
| 2021-05-18 | 2021-05-14 | 0.500 | 12,500 | +0 | 0.01% | 6,250 |
| 2021-05-17 | 2021-05-13 | 0.500 | 12,500 | +0 | 0.01% | 6,250 |
| 2021-05-14 | 2021-05-12 | 0.500 | 12,500 | +0 | 0.01% | 6,250 |
| 2021-05-13 | 2021-05-11 | 0.500 | 12,500 | +0 | 0.01% | 6,250 |
| 2021-05-12 | 2021-05-10 | 0.500 | 12,500 | +0 | 0.01% | 6,250 |
| 2021-05-11 | 2021-05-07 | 0.480 | 12,500 | +0 | 0.01% | 6,000 |
| 2021-05-10 | 2021-05-06 | 0.480 | 12,500 | +0 | 0.01% | 6,000 |
| 2021-05-07 | 2021-05-05 | 0.480 | 12,500 | +0 | 0.01% | 6,000 |
| 2021-05-06 | 2021-05-04 | 0.480 | 12,500 | +0 | 0.01% | 6,000 |
| 2021-05-05 | 2021-05-03 | 0.475 | 12,500 | +0 | 0.01% | 5,938 |
| 2021-05-04 | 2021-04-30 | 0.475 | 12,500 | +0 | 0.01% | 5,938 |
| 2021-05-03 | 2021-04-29 | 0.490 | 12,500 | +0 | 0.01% | 6,125 |
| 2021-04-30 | 2021-04-28 | 0.480 | 12,500 | +0 | 0.01% | 6,000 |
| 2021-04-29 | 2021-04-27 | 0.480 | 12,500 | +0 | 0.01% | 6,000 |
| 2021-04-28 | 2021-04-26 | 0.480 | 12,500 | +0 | 0.01% | 6,000 |
| 2021-04-27 | 2021-04-23 | 0.480 | 12,500 | +0 | 0.01% | 6,000 |
| 2021-04-26 | 2021-04-22 | 0.480 | 12,500 | +0 | 0.01% | 6,000 |
| 2021-04-23 | 2021-04-21 | 0.480 | 12,500 | +0 | 0.01% | 6,000 |
| 2021-04-22 | 2021-04-20 | 0.500 | 12,500 | +0 | 0.01% | 6,250 |
| 2021-04-21 | 2021-04-19 | 0.500 | 12,500 | +0 | 0.01% | 6,250 |
| 2021-04-20 | 2021-04-16 | 0.510 | 12,500 | +0 | 0.01% | 6,375 |
| 2021-04-19 | 2021-04-15 | 0.520 | 12,500 | +0 | 0.01% | 6,500 |
| 2021-04-16 | 2021-04-14 | 0.520 | 12,500 | +0 | 0.01% | 6,500 |
| 2021-04-15 | 2021-04-13 | 0.520 | 12,500 | +0 | 0.01% | 6,500 |
| 2021-04-14 | 2021-04-12 | 0.560 | 12,500 | +0 | 0.01% | 7,000 |
| 2021-04-13 | 2021-04-09 | 0.560 | 12,500 | +0 | 0.01% | 7,000 |
| 2021-04-12 | 2021-04-08 | 0.580 | 12,500 | +0 | 0.01% | 7,250 |
| 2021-04-09 | 2021-04-07 | 0.640 | 12,500 | +0 | 0.01% | 8,000 |
| 2021-04-08 | 2021-04-01 | 0.640 | 12,500 | +0 | 0.01% | 8,000 |
| 2021-04-07 | 2021-03-31 | 0.640 | 12,500 | +0 | 0.01% | 8,000 |
| 2021-04-01 | 2021-03-30 | 0.640 | 12,500 | +0 | 0.01% | 8,000 |
| 2021-03-31 | 2021-03-29 | 0.630 | 12,500 | +0 | 0.01% | 7,875 |
| 2021-03-30 | 2021-03-26 | 0.660 | 12,500 | +0 | 0.01% | 8,250 |
| 2021-03-29 | 2021-03-25 | 0.660 | 12,500 | +0 | 0.01% | 8,250 |
| 2021-03-26 | 2021-03-24 | 0.660 | 12,500 | +0 | 0.01% | 8,250 |
| 2021-03-25 | 2021-03-23 | 0.650 | 12,500 | +0 | 0.01% | 8,125 |
| 2021-03-24 | 2021-03-22 | 0.660 | 12,500 | +0 | 0.01% | 8,250 |
| 2021-03-23 | 2021-03-19 | 0.590 | 12,500 | +0 | 0.01% | 7,375 |
| 2021-03-22 | 2021-03-18 | 0.600 | 12,500 | +0 | 0.01% | 7,500 |
| 2021-03-19 | 2021-03-17 | 0.600 | 12,500 | +0 | 0.01% | 7,500 |
| 2021-03-18 | 2021-03-16 | 0.600 | 12,500 | +0 | 0.01% | 7,500 |
| 2021-03-17 | 2021-03-15 | 0.600 | 12,500 | +0 | 0.01% | 7,500 |
| 2021-03-16 | 2021-03-12 | 0.600 | 12,500 | +0 | 0.01% | 7,500 |
| 2021-03-15 | 2021-03-11 | 0.660 | 12,500 | +0 | 0.01% | 8,250 |
| 2021-03-12 | 2021-03-10 | 0.670 | 12,500 | +0 | 0.01% | 8,375 |
| 2021-03-11 | 2021-03-09 | 0.670 | 12,500 | +0 | 0.01% | 8,375 |
| 2021-03-10 | 2021-03-08 | 0.670 | 12,500 | +0 | 0.01% | 8,375 |
| 2021-03-09 | 2021-03-05 | 0.690 | 12,500 | +0 | 0.01% | 8,625 |
| 2021-03-08 | 2021-03-04 | 0.690 | 12,500 | +0 | 0.01% | 8,625 |
| 2021-03-05 | 2021-03-03 | 0.690 | 12,500 | +0 | 0.01% | 8,625 |
| 2021-03-04 | 2021-03-02 | 0.700 | 12,500 | +0 | 0.01% | 8,750 |
| 2021-03-03 | 2021-03-01 | 0.640 | 12,500 | +0 | 0.01% | 8,000 |
| 2021-03-02 | 2021-02-26 | 0.640 | 12,500 | +0 | 0.01% | 8,000 |
| 2021-03-01 | 2021-02-25 | 0.640 | 12,500 | +0 | 0.01% | 8,000 |
| 2021-02-26 | 2021-02-24 | 0.640 | 12,500 | +0 | 0.01% | 8,000 |
| 2021-02-25 | 2021-02-23 | 0.640 | 12,500 | +0 | 0.01% | 8,000 |
| 2021-02-24 | 2021-02-22 | 0.640 | 12,500 | +0 | 0.01% | 8,000 |
| 2021-02-23 | 2021-02-19 | 0.600 | 12,500 | +0 | 0.01% | 7,500 |
| 2021-02-22 | 2021-02-18 | 0.530 | 12,500 | +0 | 0.01% | 6,625 |
| 2021-02-19 | 2021-02-17 | 0.550 | 12,500 | +0 | 0.01% | 6,875 |
| 2021-02-18 | 2021-02-16 | 0.600 | 12,500 | +0 | 0.01% | 7,500 |
| 2021-02-17 | 2021-02-11 | 0.620 | 12,500 | +0 | 0.01% | 7,750 |
| 2021-02-16 | 2021-02-09 | 0.530 | 12,500 | +0 | 0.01% | 6,625 |
| 2021-02-10 | 2021-02-08 | 0.530 | 12,500 | +0 | 0.01% | 6,625 |
| 2021-02-09 | 2021-02-05 | 0.530 | 12,500 | +0 | 0.01% | 6,625 |
| 2021-02-08 | 2021-02-04 | 0.580 | 12,500 | +0 | 0.01% | 7,250 |
| 2021-02-05 | 2021-02-03 | 0.580 | 12,500 | +0 | 0.01% | 7,250 |
| 2021-02-04 | 2021-02-02 | 0.580 | 12,500 | +0 | 0.01% | 7,250 |
| 2021-02-03 | 2021-02-01 | 0.580 | 12,500 | +0 | 0.01% | 7,250 |
| 2021-02-02 | 2021-01-29 | 0.580 | 12,500 | +0 | 0.01% | 7,250 |
| 2021-02-01 | 2021-01-28 | 0.580 | 12,500 | +0 | 0.01% | 7,250 |
| 2021-01-29 | 2021-01-27 | 0.540 | 12,500 | +0 | 0.01% | 6,750 |
| 2021-01-28 | 2021-01-26 | 0.540 | 12,500 | +0 | 0.01% | 6,750 |
| 2021-01-27 | 2021-01-25 | 0.540 | 12,500 | +0 | 0.01% | 6,750 |
| 2021-01-26 | 2021-01-22 | 0.510 | 12,500 | +0 | 0.01% | 6,375 |
| 2021-01-25 | 2021-01-21 | 0.510 | 12,500 | +0 | 0.01% | 6,375 |
| 2021-01-22 | 2021-01-20 | 0.510 | 12,500 | +0 | 0.01% | 6,375 |
| 2021-01-21 | 2021-01-19 | 0.570 | 12,500 | +0 | 0.01% | 7,125 |
| 2021-01-20 | 2021-01-18 | 0.570 | 12,500 | +0 | 0.01% | 7,125 |
| 2021-01-19 | 2021-01-15 | 0.530 | 12,500 | +0 | 0.01% | 6,625 |
| 2021-01-18 | 2021-01-14 | 0.520 | 12,500 | +0 | 0.01% | 6,500 |
| 2021-01-15 | 2021-01-13 | 0.520 | 12,500 | +0 | 0.01% | 6,500 |
| 2021-01-14 | 2021-01-12 | 0.520 | 12,500 | +0 | 0.01% | 6,500 |
| 2021-01-13 | 2021-01-11 | 0.510 | 12,500 | +0 | 0.01% | 6,375 |
| 2021-01-12 | 2021-01-08 | 0.510 | 12,500 | +0 | 0.01% | 6,375 |
| 2021-01-11 | 2021-01-07 | 0.540 | 12,500 | +0 | 0.01% | 6,750 |
| 2021-01-08 | 2021-01-06 | 0.550 | 12,500 | +0 | 0.01% | 6,875 |
| 2021-01-07 | 2021-01-05 | 0.550 | 12,500 | +0 | 0.01% | 6,875 |
| 2021-01-06 | 2021-01-04 | 0.550 | 12,500 | +0 | 0.01% | 6,875 |
| 2021-01-05 | 2020-12-31 | 0.480 | 12,500 | +0 | 0.01% | 6,000 |
| 2021-01-04 | 2020-12-29 | 0.560 | 12,500 | +0 | 0.01% | 7,000 |
| 2020-12-30 | 2020-12-28 | 0.500 | 12,500 | +0 | 0.01% | 6,250 |
| 2020-12-29 | 2020-12-24 | 0.500 | 12,500 | +0 | 0.01% | 6,250 |
| 2020-12-28 | 2020-12-22 | 0.470 | 12,500 | +0 | 0.01% | 5,875 |
| 2020-12-23 | 2020-12-21 | 0.470 | 12,500 | +0 | 0.01% | 5,875 |
| 2020-12-22 | 2020-12-18 | 0.470 | 12,500 | +0 | 0.01% | 5,875 |
| 2020-12-21 | 2020-12-17 | 0.470 | 12,500 | +0 | 0.01% | 5,875 |
| 2020-12-18 | 2020-12-16 | 0.460 | 12,500 | +0 | 0.01% | 5,750 |
| 2020-12-17 | 2020-12-15 | 0.490 | 12,500 | +0 | 0.01% | 6,125 |
| 2020-12-16 | 2020-12-14 | 0.490 | 12,500 | +0 | 0.01% | 6,125 |
| 2020-12-15 | 2020-12-11 | 0.490 | 12,500 | +0 | 0.01% | 6,125 |
| 2020-12-14 | 2020-12-10 | 0.480 | 12,500 | +0 | 0.01% | 6,000 |
| 2020-12-11 | 2020-12-09 | 0.500 | 12,500 | +0 | 0.01% | 6,250 |
| 2020-12-10 | 2020-12-08 | 0.570 | 12,500 | +0 | 0.01% | 7,125 |
| 2020-12-09 | 2020-12-07 | 0.570 | 12,500 | +0 | 0.01% | 7,125 |
| 2020-12-08 | 2020-12-04 | 0.570 | 12,500 | +0 | 0.01% | 7,125 |
| 2020-12-07 | 2020-12-03 | 0.570 | 12,500 | +0 | 0.01% | 7,125 |
| 2020-12-04 | 2020-12-02 | 0.590 | 12,500 | +0 | 0.01% | 7,375 |
| 2020-12-03 | 2020-12-01 | 0.590 | 12,500 | +0 | 0.01% | 7,375 |
| 2020-12-02 | 2020-11-30 | 0.570 | 12,500 | +0 | 0.01% | 7,125 |
| 2020-12-01 | 2020-11-27 | 0.620 | 12,500 | +0 | 0.01% | 7,750 |
| 2020-11-30 | 2020-11-26 | 0.620 | 12,500 | +0 | 0.01% | 7,750 |
| 2020-11-27 | 2020-11-25 | 0.620 | 12,500 | +0 | 0.01% | 7,750 |
| 2020-11-26 | 2020-11-24 | 0.630 | 12,500 | +0 | 0.01% | 7,875 |
| 2020-11-25 | 2020-11-23 | 0.630 | 12,500 | +0 | 0.01% | 7,875 |
| 2020-11-24 | 2020-11-20 | 0.630 | 12,500 | +0 | 0.01% | 7,875 |
| 2020-11-23 | 2020-11-19 | 0.620 | 12,500 | +0 | 0.01% | 7,750 |
| 2020-11-20 | 2020-11-18 | 0.620 | 12,500 | +0 | 0.01% | 7,750 |
| 2020-11-19 | 2020-11-17 | 0.620 | 12,500 | +0 | 0.01% | 7,750 |
| 2020-11-18 | 2020-11-16 | 0.630 | 12,500 | +0 | 0.01% | 7,875 |
| 2020-11-17 | 2020-11-13 | 0.580 | 12,500 | +0 | 0.01% | 7,250 |
| 2020-11-16 | 2020-11-12 | 0.550 | 12,500 | +0 | 0.01% | 6,875 |
| 2020-11-13 | 2020-11-11 | 0.550 | 12,500 | +0 | 0.01% | 6,875 |
| 2020-11-12 | 2020-11-10 | 0.530 | 12,500 | +0 | 0.01% | 6,625 |
| 2020-11-11 | 2020-11-09 | 0.500 | 12,500 | +0 | 0.01% | 6,250 |
| 2020-11-10 | 2020-11-06 | 0.510 | 12,500 | +0 | 0.01% | 6,375 |
| 2020-11-09 | 2020-11-05 | 0.580 | 12,500 | +0 | 0.01% | 7,250 |
| 2020-11-06 | 2020-11-04 | 0.600 | 12,500 | +0 | 0.01% | 7,500 |
| 2020-11-05 | 2020-11-03 | 0.600 | 12,500 | +0 | 0.01% | 7,500 |
| 2020-11-04 | 2020-11-02 | 0.590 | 12,500 | +0 | 0.01% | 7,375 |
| 2020-11-03 | 2020-10-30 | 0.610 | 12,500 | +0 | 0.01% | 7,625 |
| 2020-11-02 | 2020-10-29 | 0.620 | 12,500 | +0 | 0.01% | 7,750 |
| 2020-10-30 | 2020-10-28 | 0.500 | 12,500 | +0 | 0.01% | 6,250 |
| 2020-10-29 | 2020-10-27 | 0.550 | 12,500 | +0 | 0.01% | 6,875 |
| 2020-10-28 | 2020-10-23 | 0.550 | 12,500 | +0 | 0.01% | 6,875 |
| 2020-10-27 | 2020-10-22 | 0.530 | 12,500 | +0 | 0.01% | 6,625 |
| 2020-10-23 | 2020-10-21 | 0.530 | 12,500 | +0 | 0.01% | 6,625 |
| 2020-10-22 | 2020-10-20 | 0.530 | 12,500 | +0 | 0.01% | 6,625 |
| 2020-10-21 | 2020-10-19 | 0.530 | 12,500 | +0 | 0.01% | 6,625 |
| 2020-10-20 | 2020-10-16 | 0.540 | 12,500 | +0 | 0.01% | 6,750 |
| 2020-10-19 | 2020-10-15 | 0.530 | 12,500 | +0 | 0.01% | 6,625 |
| 2020-10-16 | 2020-10-14 | 0.530 | 12,500 | +0 | 0.01% | 6,625 |
| 2020-10-15 | 2020-10-12 | 0.530 | 12,500 | +0 | 0.01% | 6,625 |
| 2020-10-14 | 2020-10-09 | 0.550 | 12,500 | +0 | 0.01% | 6,875 |
| 2020-10-12 | 2020-10-08 | 0.590 | 12,500 | +0 | 0.01% | 7,375 |
| 2020-10-09 | 2020-10-07 | 0.590 | 12,500 | +0 | 0.01% | 7,375 |
| 2020-10-08 | 2020-10-06 | 0.480 | 12,500 | +0 | 0.01% | 6,000 |
| 2020-10-07 | 2020-10-05 | 0.450 | 12,500 | +0 | 0.01% | 5,625 |
| 2020-10-06 | 2020-09-30 | 0.450 | 12,500 | +0 | 0.01% | 5,625 |
| 2020-10-05 | 2020-09-29 | 0.450 | 12,500 | +0 | 0.01% | 5,625 |
| 2020-09-30 | 2020-09-28 | 0.450 | 12,500 | +0 | 0.01% | 5,625 |
| 2020-09-29 | 2020-09-25 | 0.450 | 12,500 | +0 | 0.01% | 5,625 |
| 2020-09-28 | 2020-09-24 | 0.395 | 12,500 | +0 | 0.01% | 4,938 |
| 2020-09-25 | 2020-09-23 | 0.460 | 12,500 | +0 | 0.01% | 5,750 |
| 2020-09-24 | 2020-09-22 | 0.470 | 12,500 | +0 | 0.01% | 5,875 |
| 2020-09-23 | 2020-09-21 | 0.480 | 12,500 | +0 | 0.01% | 6,000 |
| 2020-09-22 | 2020-09-18 | 0.480 | 12,500 | +0 | 0.01% | 6,000 |
| 2020-09-21 | 2020-09-17 | 0.480 | 12,500 | +0 | 0.01% | 6,000 |
| 2020-09-18 | 2020-09-16 | 0.480 | 12,500 | +0 | 0.01% | 6,000 |
| 2020-09-17 | 2020-09-15 | 0.480 | 12,500 | +0 | 0.01% | 6,000 |
| 2020-09-16 | 2020-09-14 | 0.480 | 12,500 | +0 | 0.01% | 6,000 |
| 2020-09-15 | 2020-09-11 | 0.480 | 12,500 | +0 | 0.01% | 6,000 |
| 2020-09-14 | 2020-09-10 | 0.480 | 12,500 | +0 | 0.01% | 6,000 |
| 2020-09-11 | 2020-09-09 | 0.485 | 12,500 | +0 | 0.01% | 6,062 |
| 2020-09-10 | 2020-09-08 | 0.485 | 12,500 | +0 | 0.01% | 6,062 |
| 2020-09-09 | 2020-09-07 | 0.485 | 12,500 | +0 | 0.01% | 6,062 |
| 2020-09-08 | 2020-09-04 | 0.485 | 12,500 | +0 | 0.01% | 6,062 |
| 2020-09-07 | 2020-09-03 | 0.485 | 12,500 | +0 | 0.01% | 6,062 |
| 2020-09-04 | 2020-09-02 | 0.510 | 12,500 | +0 | 0.01% | 6,375 |
| 2020-09-03 | 2020-09-01 | 0.530 | 12,500 | +0 | 0.01% | 6,625 |
| 2020-09-02 | 2020-08-31 | 0.530 | 12,500 | +0 | 0.01% | 6,625 |
| 2020-09-01 | 2020-08-28 | 0.530 | 12,500 | +0 | 0.01% | 6,625 |
| 2020-08-31 | 2020-08-27 | 0.530 | 12,500 | +0 | 0.01% | 6,625 |
| 2020-08-28 | 2020-08-26 | 0.560 | 12,500 | +0 | 0.01% | 7,000 |
| 2020-08-27 | 2020-08-25 | 0.560 | 12,500 | +0 | 0.01% | 7,000 |
| 2020-08-26 | 2020-08-24 | 0.530 | 12,500 | +0 | 0.01% | 6,625 |
| 2020-08-25 | 2020-08-21 | 0.530 | 12,500 | +0 | 0.01% | 6,625 |
| 2020-08-24 | 2020-08-20 | 0.530 | 12,500 | +0 | 0.01% | 6,625 |
| 2020-08-21 | 2020-08-19 | 0.530 | 12,500 | +0 | 0.01% | 6,625 |
| 2020-08-20 | 2020-08-18 | 0.530 | 12,500 | +0 | 0.01% | 6,625 |
| 2020-08-19 | 2020-08-17 | 0.500 | 12,500 | +0 | 0.01% | 6,250 |
| 2020-08-18 | 2020-08-14 | 0.550 | 12,500 | +0 | 0.01% | 6,875 |
| 2020-08-17 | 2020-08-13 | 0.540 | 12,500 | +0 | 0.01% | 6,750 |
| 2020-08-14 | 2020-08-12 | 0.510 | 12,500 | +0 | 0.01% | 6,375 |
| 2020-08-13 | 2020-08-11 | 0.510 | 12,500 | +0 | 0.01% | 6,375 |
| 2020-08-12 | 2020-08-10 | 0.460 | 12,500 | +0 | 0.01% | 5,750 |
| 2020-08-11 | 2020-08-07 | 0.450 | 12,500 | +0 | 0.01% | 5,625 |
| 2020-08-10 | 2020-08-06 | 0.450 | 12,500 | +0 | 0.01% | 5,625 |
| 2020-08-07 | 2020-08-05 | 0.450 | 12,500 | +0 | 0.01% | 5,625 |
| 2020-08-06 | 2020-08-04 | 0.400 | 12,500 | +0 | 0.01% | 5,000 |
| 2020-08-05 | 2020-08-03 | 0.370 | 12,500 | +0 | 0.01% | 4,625 |
| 2020-08-04 | 2020-07-31 | 0.390 | 12,500 | +0 | 0.01% | 4,875 |
| 2020-08-03 | 2020-07-30 | 0.370 | 12,500 | +0 | 0.01% | 4,625 |
| 2020-07-31 | 2020-07-29 | 0.360 | 12,500 | +0 | 0.01% | 4,500 |
| 2020-07-30 | 2020-07-28 | 0.320 | 12,500 | +0 | 0.01% | 4,000 |
| 2020-07-29 | 2020-07-27 | 0.320 | 12,500 | +0 | 0.01% | 4,000 |
| 2020-07-28 | 2020-07-24 | 0.315 | 12,500 | +0 | 0.01% | 3,938 |
| 2020-07-27 | 2020-07-23 | 0.330 | 12,500 | +0 | 0.01% | 4,125 |
| 2020-07-24 | 2020-07-22 | 0.325 | 12,500 | +0 | 0.01% | 4,062 |
| 2020-07-23 | 2020-07-21 | 0.320 | 12,500 | +0 | 0.01% | 4,000 |
| 2020-07-22 | 2020-07-20 | 0.305 | 12,500 | +0 | 0.01% | 3,812 |
| 2020-07-21 | 2020-07-17 | 0.305 | 12,500 | +0 | 0.01% | 3,812 |
| 2020-07-20 | 2020-07-16 | 0.305 | 12,500 | +0 | 0.01% | 3,812 |
| 2020-07-17 | 2020-07-15 | 0.305 | 12,500 | +0 | 0.01% | 3,812 |
| 2020-07-16 | 2020-07-14 | 0.305 | 12,500 | +0 | 0.01% | 3,812 |
| 2020-07-15 | 2020-07-13 | 0.325 | 12,500 | +0 | 0.01% | 4,062 |
| 2020-07-14 | 2020-07-10 | 0.325 | 12,500 | +0 | 0.01% | 4,062 |
| 2020-07-13 | 2020-07-09 | 0.325 | 12,500 | +0 | 0.01% | 4,062 |
| 2020-07-10 | 2020-07-08 | 0.310 | 12,500 | +0 | 0.01% | 3,875 |
| 2020-07-09 | 2020-07-07 | 0.310 | 12,500 | +0 | 0.01% | 3,875 |
| 2020-07-08 | 2020-07-06 | 0.310 | 12,500 | +0 | 0.01% | 3,875 |
| 2020-07-07 | 2020-07-03 | 0.310 | 12,500 | +0 | 0.01% | 3,875 |
| 2020-07-06 | 2020-07-02 | 0.295 | 12,500 | +0 | 0.01% | 3,688 |
| 2020-07-03 | 2020-06-30 | 0.290 | 12,500 | +0 | 0.01% | 3,625 |
| 2020-07-02 | 2020-06-29 | 0.275 | 12,500 | +0 | 0.01% | 3,438 |
| 2020-06-30 | 2020-06-26 | 0.275 | 12,500 | +0 | 0.01% | 3,438 |
| 2020-06-29 | 2020-06-24 | 0.265 | 12,500 | +0 | 0.01% | 3,312 |
| 2020-06-26 | 2020-06-23 | 0.300 | 12,500 | +0 | 0.01% | 3,750 |
| 2020-06-24 | 2020-06-22 | 0.300 | 12,500 | +0 | 0.01% | 3,750 |
| 2020-06-23 | 2020-06-19 | 0.300 | 12,500 | +0 | 0.01% | 3,750 |
| 2020-06-22 | 2020-06-18 | 0.300 | 12,500 | +0 | 0.01% | 3,750 |
| 2020-06-19 | 2020-06-17 | 0.300 | 12,500 | +0 | 0.01% | 3,750 |
| 2020-06-18 | 2020-06-16 | 0.300 | 12,500 | +0 | 0.01% | 3,750 |
| 2020-06-17 | 2020-06-15 | 0.300 | 12,500 | +0 | 0.01% | 3,750 |
| 2020-06-16 | 2020-06-12 | 0.300 | 12,500 | +0 | 0.01% | 3,750 |
| 2020-06-15 | 2020-06-11 | 0.300 | 12,500 | +0 | 0.01% | 3,750 |
| 2020-06-12 | 2020-06-10 | 0.300 | 12,500 | +0 | 0.01% | 3,750 |
| 2020-06-11 | 2020-06-09 | 0.300 | 12,500 | +0 | 0.01% | 3,750 |
| 2020-06-10 | 2020-06-08 | 0.310 | 12,500 | +0 | 0.01% | 3,875 |
| 2020-06-09 | 2020-06-05 | 0.315 | 12,500 | +0 | 0.01% | 3,938 |
| 2020-06-08 | 2020-06-04 | 0.320 | 12,500 | +0 | 0.01% | 4,000 |
| 2020-06-05 | 2020-06-03 | 0.330 | 12,500 | +0 | 0.01% | 4,125 |
| 2020-06-04 | 2020-06-02 | 0.300 | 12,500 | +0 | 0.01% | 3,750 |
| 2020-06-03 | 2020-06-01 | 0.300 | 12,500 | +0 | 0.01% | 3,750 |
| 2020-06-02 | 2020-05-29 | 0.300 | 12,500 | +0 | 0.01% | 3,750 |
| 2020-06-01 | 2020-05-28 | 0.320 | 12,500 | +0 | 0.01% | 4,000 |
| 2020-05-29 | 2020-05-27 | 0.350 | 12,500 | +0 | 0.01% | 4,375 |
| 2020-05-28 | 2020-05-26 | 0.350 | 12,500 | +0 | 0.01% | 4,375 |
| 2020-05-27 | 2020-05-25 | 0.350 | 12,500 | +0 | 0.01% | 4,375 |
| 2020-05-26 | 2020-05-22 | 0.330 | 12,500 | +0 | 0.01% | 4,125 |
| 2020-05-25 | 2020-05-21 | 0.330 | 12,500 | +0 | 0.01% | 4,125 |
| 2020-05-22 | 2020-05-20 | 0.300 | 12,500 | +0 | 0.01% | 3,750 |
| 2020-05-21 | 2020-05-19 | 0.300 | 12,500 | +0 | 0.01% | 3,750 |
| 2020-05-20 | 2020-05-18 | 0.340 | 12,500 | +0 | 0.01% | 4,250 |
| 2020-05-19 | 2020-05-15 | 0.340 | 12,500 | +0 | 0.01% | 4,250 |
| 2020-05-18 | 2020-05-14 | 0.340 | 12,500 | +0 | 0.01% | 4,250 |
| 2020-05-15 | 2020-05-13 | 0.340 | 12,500 | +0 | 0.01% | 4,250 |
| 2020-05-14 | 2020-05-12 | 0.350 | 12,500 | +0 | 0.01% | 4,375 |
| 2020-05-13 | 2020-05-11 | 0.350 | 12,500 | +0 | 0.01% | 4,375 |
| 2020-05-12 | 2020-05-08 | 0.350 | 12,500 | +0 | 0.01% | 4,375 |
| 2020-05-11 | 2020-05-07 | 0.350 | 12,500 | +0 | 0.01% | 4,375 |
| 2020-05-08 | 2020-05-06 | 0.350 | 12,500 | +0 | 0.01% | 4,375 |
| 2020-05-07 | 2020-05-05 | 0.350 | 12,500 | +0 | 0.01% | 4,375 |
| 2020-05-06 | 2020-05-04 | 0.350 | 12,500 | +0 | 0.01% | 4,375 |
| 2020-05-05 | 2020-04-29 | 0.350 | 12,500 | +0 | 0.01% | 4,375 |
| 2020-05-04 | 2020-04-28 | 0.350 | 12,500 | +0 | 0.01% | 4,375 |
| 2020-04-29 | 2020-04-27 | 0.350 | 12,500 | +0 | 0.01% | 4,375 |
| 2020-04-28 | 2020-04-24 | 0.350 | 12,500 | +0 | 0.01% | 4,375 |
| 2020-04-27 | 2020-04-23 | 0.350 | 12,500 | +0 | 0.01% | 4,375 |
| 2020-04-24 | 2020-04-22 | 0.350 | 12,500 | +0 | 0.01% | 4,375 |
| 2020-04-23 | 2020-04-21 | 0.350 | 12,500 | +0 | 0.01% | 4,375 |
| 2020-04-22 | 2020-04-20 | 0.350 | 12,500 | +0 | 0.01% | 4,375 |
| 2020-04-21 | 2020-04-17 | 0.350 | 12,500 | +0 | 0.01% | 4,375 |
| 2020-04-20 | 2020-04-16 | 0.315 | 12,500 | +0 | 0.01% | 3,938 |
| 2020-04-17 | 2020-04-15 | 0.345 | 12,500 | +0 | 0.01% | 4,312 |
| 2020-04-16 | 2020-04-14 | 0.345 | 12,500 | +0 | 0.01% | 4,312 |
| 2020-04-15 | 2020-04-09 | 0.345 | 12,500 | +0 | 0.01% | 4,312 |
| 2020-04-14 | 2020-04-08 | 0.345 | 12,500 | +0 | 0.01% | 4,312 |
| 2020-04-09 | 2020-04-07 | 0.345 | 12,500 | +0 | 0.01% | 4,312 |
| 2020-04-08 | 2020-04-06 | 0.345 | 12,500 | +0 | 0.01% | 4,312 |
| 2020-04-07 | 2020-04-03 | 0.345 | 12,500 | +0 | 0.01% | 4,312 |
| 2020-04-06 | 2020-04-02 | 0.460 | 12,500 | +0 | 0.01% | 5,750 |
| 2020-04-03 | 2020-04-01 | 0.460 | 12,500 | +0 | 0.01% | 5,750 |
| 2020-04-02 | 2020-03-31 | 0.460 | 12,500 | +0 | 0.01% | 5,750 |
| 2020-04-01 | 2020-03-30 | 0.380 | 12,500 | +0 | 0.01% | 4,750 |
| 2020-03-31 | 2020-03-27 | 0.350 | 12,500 | +0 | 0.01% | 4,375 |
| 2020-03-30 | 2020-03-26 | 0.350 | 12,500 | +0 | 0.01% | 4,375 |
| 2020-03-27 | 2020-03-25 | 0.350 | 12,500 | +0 | 0.01% | 4,375 |
| 2020-03-26 | 2020-03-24 | 0.350 | 12,500 | +0 | 0.01% | 4,375 |
| 2020-03-25 | 2020-03-23 | 0.350 | 12,500 | +0 | 0.01% | 4,375 |
| 2020-03-24 | 2020-03-20 | 0.350 | 12,500 | +0 | 0.01% | 4,375 |
| 2020-03-23 | 2020-03-19 | 0.330 | 12,500 | +0 | 0.01% | 4,125 |
| 2020-03-20 | 2020-03-18 | 0.330 | 12,500 | +0 | 0.01% | 4,125 |
| 2020-03-19 | 2020-03-17 | 0.330 | 12,500 | +0 | 0.01% | 4,125 |
| 2020-03-18 | 2020-03-16 | 0.330 | 12,500 | +0 | 0.01% | 4,125 |
| 2020-03-17 | 2020-03-13 | 0.330 | 12,500 | +0 | 0.01% | 4,125 |
| 2020-03-16 | 2020-03-12 | 0.330 | 12,500 | +0 | 0.01% | 4,125 |
| 2020-03-13 | 2020-03-11 | 0.330 | 12,500 | +0 | 0.01% | 4,125 |
| 2020-03-12 | 2020-03-10 | 0.330 | 12,500 | +0 | 0.01% | 4,125 |
| 2020-03-11 | 2020-03-09 | 0.330 | 12,500 | +0 | 0.01% | 4,125 |
| 2020-03-10 | 2020-03-06 | 0.330 | 12,500 | +0 | 0.01% | 4,125 |
| 2020-03-09 | 2020-03-05 | 0.330 | 12,500 | +0 | 0.01% | 4,125 |
| 2020-03-06 | 2020-03-04 | 0.330 | 12,500 | +0 | 0.01% | 4,125 |
| 2020-03-05 | 2020-03-03 | 0.330 | 12,500 | +0 | 0.01% | 4,125 |
| 2020-03-04 | 2020-03-02 | 0.330 | 12,500 | +0 | 0.01% | 4,125 |
| 2020-03-03 | 2020-02-28 | 0.330 | 12,500 | +0 | 0.01% | 4,125 |
| 2020-03-02 | 2020-02-27 | 0.330 | 12,500 | +0 | 0.01% | 4,125 |
| 2020-02-28 | 2020-02-26 | 0.340 | 12,500 | +0 | 0.01% | 4,250 |
| 2020-02-27 | 2020-02-25 | 0.340 | 12,500 | +0 | 0.01% | 4,250 |
| 2020-02-26 | 2020-02-24 | 0.355 | 12,500 | +0 | 0.01% | 4,438 |
| 2020-02-25 | 2020-02-21 | 0.385 | 12,500 | +0 | 0.01% | 4,812 |
| 2020-02-24 | 2020-02-20 | 0.390 | 12,500 | +0 | 0.01% | 4,875 |
| 2020-02-21 | 2020-02-19 | 0.390 | 12,500 | +0 | 0.01% | 4,875 |
| 2020-02-20 | 2020-02-18 | 0.390 | 12,500 | +0 | 0.01% | 4,875 |
| 2020-02-19 | 2020-02-17 | 0.390 | 12,500 | +0 | 0.01% | 4,875 |
| 2020-02-18 | 2020-02-14 | 0.390 | 12,500 | +0 | 0.01% | 4,875 |
| 2020-02-17 | 2020-02-13 | 0.400 | 12,500 | +0 | 0.01% | 5,000 |
| 2020-02-14 | 2020-02-12 | 0.405 | 12,500 | +0 | 0.01% | 5,062 |
| 2020-02-13 | 2020-02-11 | 0.405 | 12,500 | +0 | 0.01% | 5,062 |
| 2020-02-12 | 2020-02-10 | 0.405 | 12,500 | +0 | 0.01% | 5,062 |
| 2020-02-11 | 2020-02-07 | 0.475 | 12,500 | +0 | 0.01% | 5,938 |
| 2020-02-10 | 2020-02-06 | 0.395 | 12,500 | +0 | 0.01% | 4,938 |
| 2020-02-07 | 2020-02-05 | 0.375 | 12,500 | +0 | 0.01% | 4,688 |
| 2020-02-06 | 2020-02-04 | 0.410 | 12,500 | +0 | 0.01% | 5,125 |
| 2020-02-05 | 2020-02-03 | 0.415 | 12,500 | +0 | 0.01% | 5,188 |
| 2020-02-04 | 2020-01-31 | 0.400 | 12,500 | +0 | 0.01% | 5,000 |
| 2020-02-03 | 2020-01-30 | 0.400 | 12,500 | +0 | 0.01% | 5,000 |
| 2020-01-31 | 2020-01-29 | 0.400 | 12,500 | +0 | 0.01% | 5,000 |
| 2020-01-30 | 2020-01-24 | 0.410 | 12,500 | +0 | 0.01% | 5,125 |
| 2020-01-29 | 2020-01-22 | 0.410 | 12,500 | +0 | 0.01% | 5,125 |
| 2020-01-23 | 2020-01-21 | 0.410 | 12,500 | +0 | 0.01% | 5,125 |
| 2020-01-22 | 2020-01-20 | 0.395 | 12,500 | +0 | 0.01% | 4,938 |
| 2020-01-21 | 2020-01-17 | 0.400 | 12,500 | +0 | 0.01% | 5,000 |
| 2020-01-20 | 2020-01-16 | 0.355 | 12,500 | +0 | 0.01% | 4,438 |
| 2020-01-17 | 2020-01-15 | 0.375 | 12,500 | +0 | 0.01% | 4,688 |
| 2020-01-16 | 2020-01-14 | 0.375 | 12,500 | +0 | 0.01% | 4,688 |
| 2020-01-15 | 2020-01-13 | 0.380 | 12,500 | +0 | 0.01% | 4,750 |
| 2020-01-14 | 2020-01-10 | 0.380 | 12,500 | +0 | 0.01% | 4,750 |
| 2020-01-13 | 2020-01-09 | 0.380 | 12,500 | +0 | 0.01% | 4,750 |
| 2020-01-10 | 2020-01-08 | 0.380 | 12,500 | +0 | 0.01% | 4,750 |
| 2020-01-09 | 2020-01-07 | 0.475 | 12,500 | +0 | 0.01% | 5,938 |
| 2020-01-08 | 2020-01-06 | 0.480 | 12,500 | +0 | 0.01% | 6,000 |
| 2020-01-07 | 2020-01-03 | 0.380 | 12,500 | +0 | 0.01% | 4,750 |
| 2020-01-06 | 2020-01-02 | 0.350 | 12,500 | +0 | 0.01% | 4,375 |
| 2020-01-03 | 2019-12-31 | 0.350 | 12,500 | +0 | 0.01% | 4,375 |
| 2020-01-02 | 2019-12-27 | 0.350 | 12,500 | +0 | 0.01% | 4,375 |
| 2019-12-30 | 2019-12-24 | 0.375 | 12,500 | +0 | 0.01% | 4,688 |
| 2019-12-27 | 2019-12-20 | 0.380 | 12,500 | +0 | 0.01% | 4,750 |
| 2019-12-23 | 2019-12-19 | 0.380 | 12,500 | +0 | 0.01% | 4,750 |
| 2019-12-20 | 2019-12-18 | 0.400 | 12,500 | +0 | 0.01% | 5,000 |
| 2019-12-19 | 2019-12-17 | 0.400 | 12,500 | +0 | 0.01% | 5,000 |
| 2019-12-18 | 2019-12-16 | 0.400 | 12,500 | +0 | 0.01% | 5,000 |
| 2019-12-17 | 2019-12-13 | 0.400 | 12,500 | +0 | 0.01% | 5,000 |
| 2019-12-16 | 2019-12-12 | 0.345 | 12,500 | +0 | 0.01% | 4,312 |
| 2019-12-13 | 2019-12-11 | 0.345 | 12,500 | +0 | 0.01% | 4,312 |
| 2019-12-12 | 2019-12-10 | 0.345 | 12,500 | +0 | 0.01% | 4,312 |
| 2019-12-11 | 2019-12-09 | 0.345 | 12,500 | +0 | 0.01% | 4,312 |
| 2019-12-10 | 2019-12-06 | 0.345 | 12,500 | +0 | 0.01% | 4,312 |
| 2019-12-09 | 2019-12-05 | 0.340 | 12,500 | +0 | 0.01% | 4,250 |
| 2019-12-06 | 2019-12-04 | 0.340 | 12,500 | +0 | 0.01% | 4,250 |
| 2019-12-05 | 2019-12-03 | 0.340 | 12,500 | +0 | 0.01% | 4,250 |
| 2019-12-04 | 2019-12-02 | 0.325 | 12,500 | +0 | 0.01% | 4,062 |
| 2019-12-03 | 2019-11-29 | 0.375 | 12,500 | +0 | 0.01% | 4,688 |
| 2019-12-02 | 2019-11-28 | 0.375 | 12,500 | +0 | 0.01% | 4,688 |
| 2019-11-29 | 2019-11-27 | 0.375 | 12,500 | +0 | 0.01% | 4,688 |
| 2019-11-28 | 2019-11-26 | 0.375 | 12,500 | +0 | 0.01% | 4,688 |
| 2019-11-27 | 2019-11-25 | 0.340 | 12,500 | +0 | 0.01% | 4,250 |
| 2019-11-26 | 2019-11-22 | 0.375 | 12,500 | +0 | 0.01% | 4,688 |
| 2019-11-25 | 2019-11-21 | 0.375 | 12,500 | +0 | 0.01% | 4,688 |
| 2019-11-22 | 2019-11-20 | 0.375 | 12,500 | +0 | 0.01% | 4,688 |
| 2019-11-21 | 2019-11-19 | 0.375 | 12,500 | +0 | 0.01% | 4,688 |
| 2019-11-20 | 2019-11-18 | 0.375 | 12,500 | +0 | 0.01% | 4,688 |
| 2019-11-19 | 2019-11-15 | 0.375 | 12,500 | +0 | 0.01% | 4,688 |
| 2019-11-18 | 2019-11-14 | 0.375 | 12,500 | +0 | 0.01% | 4,688 |
| 2019-11-15 | 2019-11-13 | 0.375 | 12,500 | +0 | 0.01% | 4,688 |
| 2019-11-14 | 2019-11-12 | 0.375 | 12,500 | +0 | 0.01% | 4,688 |
| 2019-11-13 | 2019-11-11 | 0.375 | 12,500 | +0 | 0.01% | 4,688 |
| 2019-11-12 | 2019-11-08 | 0.395 | 12,500 | +0 | 0.01% | 4,938 |
| 2019-11-11 | 2019-11-07 | 0.405 | 12,500 | +0 | 0.01% | 5,062 |
| 2019-11-08 | 2019-11-06 | 0.405 | 12,500 | +0 | 0.01% | 5,062 |
| 2019-11-07 | 2019-11-05 | 0.415 | 12,500 | +0 | 0.01% | 5,188 |
| 2019-11-06 | 2019-11-04 | 0.415 | 12,500 | +0 | 0.01% | 5,188 |
| 2019-11-05 | 2019-11-01 | 0.415 | 12,500 | +0 | 0.01% | 5,188 |
| 2019-11-04 | 2019-10-31 | 0.415 | 12,500 | +0 | 0.01% | 5,188 |
| 2019-11-01 | 2019-10-30 | 0.415 | 12,500 | +0 | 0.01% | 5,188 |
| 2019-10-31 | 2019-10-29 | 0.420 | 12,500 | +0 | 0.01% | 5,250 |
| 2019-10-30 | 2019-10-28 | 0.425 | 12,500 | +0 | 0.01% | 5,312 |
| 2019-10-29 | 2019-10-25 | 0.380 | 12,500 | +0 | 0.01% | 4,750 |
| 2019-10-28 | 2019-10-24 | 0.380 | 12,500 | +0 | 0.01% | 4,750 |
| 2019-10-25 | 2019-10-23 | 0.380 | 12,500 | +0 | 0.01% | 4,750 |
| 2019-10-24 | 2019-10-22 | 0.445 | 12,500 | +0 | 0.01% | 5,562 |
| 2019-10-23 | 2019-10-21 | 0.385 | 12,500 | +0 | 0.01% | 4,812 |
| 2019-10-22 | 2019-10-18 | 0.385 | 12,500 | +0 | 0.01% | 4,812 |
| 2019-10-21 | 2019-10-17 | 0.400 | 12,500 | +0 | 0.01% | 5,000 |
| 2019-10-18 | 2019-10-16 | 0.400 | 12,500 | +0 | 0.01% | 5,000 |
| 2019-10-17 | 2019-10-15 | 0.375 | 12,500 | +0 | 0.01% | 4,688 |
| 2019-10-16 | 2019-10-14 | 0.385 | 12,500 | +0 | 0.01% | 4,812 |
| 2019-10-15 | 2019-10-11 | 0.450 | 12,500 | +0 | 0.01% | 5,625 |
| 2019-10-14 | 2019-10-10 | 0.450 | 12,500 | +0 | 0.01% | 5,625 |
| 2019-10-11 | 2019-10-09 | 0.450 | 12,500 | +0 | 0.01% | 5,625 |
| 2019-10-10 | 2019-10-08 | 0.390 | 12,500 | +0 | 0.01% | 4,875 |
| 2019-10-09 | 2019-10-04 | 0.375 | 12,500 | +0 | 0.01% | 4,688 |
| 2019-10-08 | 2019-10-03 | 0.425 | 12,500 | +0 | 0.01% | 5,312 |
| 2019-10-04 | 2019-10-02 | 0.425 | 12,500 | +0 | 0.01% | 5,312 |
| 2019-10-03 | 2019-09-30 | 0.425 | 12,500 | +0 | 0.01% | 5,312 |
| 2019-10-02 | 2019-09-27 | 0.455 | 12,500 | +0 | 0.01% | 5,688 |
| 2019-09-30 | 2019-09-26 | 0.455 | 12,500 | +0 | 0.01% | 5,688 |
| 2019-09-27 | 2019-09-25 | 0.455 | 12,500 | +0 | 0.01% | 5,688 |
| 2019-09-26 | 2019-09-24 | 0.455 | 12,500 | +0 | 0.01% | 5,688 |
| 2019-09-25 | 2019-09-23 | 0.450 | 12,500 | +0 | 0.01% | 5,625 |
| 2019-09-24 | 2019-09-20 | 0.450 | 12,500 | +0 | 0.01% | 5,625 |
| 2019-09-23 | 2019-09-19 | 0.450 | 12,500 | +0 | 0.01% | 5,625 |
| 2019-09-20 | 2019-09-18 | 0.450 | 12,500 | +0 | 0.01% | 5,625 |
| 2019-09-19 | 2019-09-17 | 0.450 | 12,500 | +0 | 0.01% | 5,625 |
| 2019-09-18 | 2019-09-16 | 0.450 | 12,500 | +0 | 0.01% | 5,625 |
| 2019-09-17 | 2019-09-13 | 0.450 | 12,500 | +0 | 0.01% | 5,625 |
| 2019-09-16 | 2019-09-12 | 0.445 | 12,500 | +0 | 0.01% | 5,562 |
| 2019-09-13 | 2019-09-11 | 0.445 | 12,500 | +0 | 0.01% | 5,562 |
| 2019-09-12 | 2019-09-10 | 0.435 | 12,500 | +0 | 0.01% | 5,438 |
| 2019-09-11 | 2019-09-09 | 0.435 | 12,500 | +0 | 0.01% | 5,438 |
| 2019-09-10 | 2019-09-06 | 0.435 | 12,500 | +0 | 0.01% | 5,438 |
| 2019-09-09 | 2019-09-05 | 0.435 | 12,500 | +0 | 0.01% | 5,438 |
| 2019-09-06 | 2019-09-04 | 0.435 | 12,500 | +0 | 0.01% | 5,438 |
| 2019-09-05 | 2019-09-03 | 0.425 | 12,500 | +0 | 0.01% | 5,312 |
| 2019-09-04 | 2019-09-02 | 0.425 | 12,500 | +0 | 0.01% | 5,312 |
| 2019-09-03 | 2019-08-30 | 0.425 | 12,500 | +0 | 0.01% | 5,312 |
| 2019-09-02 | 2019-08-29 | 0.420 | 12,500 | +0 | 0.01% | 5,250 |
| 2019-08-30 | 2019-08-28 | 0.410 | 12,500 | +0 | 0.01% | 5,125 |
| 2019-08-29 | 2019-08-27 | 0.400 | 12,500 | +0 | 0.01% | 5,000 |
| 2019-08-28 | 2019-08-26 | 0.420 | 12,500 | +0 | 0.01% | 5,250 |
| 2019-08-27 | 2019-08-23 | 0.420 | 12,500 | +0 | 0.01% | 5,250 |
| 2019-08-26 | 2019-08-22 | 0.420 | 12,500 | +0 | 0.01% | 5,250 |
| 2019-08-23 | 2019-08-21 | 0.420 | 12,500 | +0 | 0.01% | 5,250 |
| 2019-08-22 | 2019-08-20 | 0.420 | 12,500 | +0 | 0.01% | 5,250 |
| 2019-08-21 | 2019-08-19 | 0.420 | 12,500 | +0 | 0.01% | 5,250 |
| 2019-08-20 | 2019-08-16 | 0.420 | 12,500 | +0 | 0.01% | 5,250 |
| 2019-08-19 | 2019-08-15 | 0.420 | 12,500 | +0 | 0.01% | 5,250 |
| 2019-08-16 | 2019-08-14 | 0.420 | 12,500 | +0 | 0.01% | 5,250 |
| 2019-08-15 | 2019-08-13 | 0.420 | 12,500 | +0 | 0.01% | 5,250 |
| 2019-08-14 | 2019-08-12 | 0.420 | 12,500 | +0 | 0.01% | 5,250 |
| 2019-08-13 | 2019-08-09 | 0.420 | 12,500 | +0 | 0.01% | 5,250 |
| 2019-08-12 | 2019-08-08 | 0.420 | 12,500 | +0 | 0.01% | 5,250 |
| 2019-08-09 | 2019-08-07 | 0.420 | 12,500 | +0 | 0.01% | 5,250 |
| 2019-08-08 | 2019-08-06 | 0.420 | 12,500 | +0 | 0.01% | 5,250 |
| 2019-08-07 | 2019-08-05 | 0.420 | 12,500 | +0 | 0.01% | 5,250 |
| 2019-08-06 | 2019-08-02 | 0.420 | 12,500 | +0 | 0.01% | 5,250 |
| 2019-08-05 | 2019-08-01 | 0.420 | 12,500 | +0 | 0.01% | 5,250 |
| 2019-08-02 | 2019-07-31 | 0.420 | 12,500 | +0 | 0.01% | 5,250 |
| 2019-08-01 | 2019-07-30 | 0.420 | 12,500 | +0 | 0.01% | 5,250 |
| 2019-07-31 | 2019-07-29 | 0.420 | 12,500 | +0 | 0.01% | 5,250 |
| 2019-07-30 | 2019-07-26 | 0.420 | 12,500 | +0 | 0.01% | 5,250 |
| 2019-07-29 | 2019-07-25 | 0.420 | 12,500 | +0 | 0.01% | 5,250 |
| 2019-07-26 | 2019-07-24 | 0.420 | 12,500 | +0 | 0.01% | 5,250 |
| 2019-07-25 | 2019-07-23 | 0.420 | 12,500 | +0 | 0.01% | 5,250 |
| 2019-07-24 | 2019-07-22 | 0.420 | 12,500 | +0 | 0.01% | 5,250 |
| 2019-07-23 | 2019-07-19 | 0.420 | 12,500 | +0 | 0.01% | 5,250 |
| 2019-07-22 | 2019-07-18 | 0.420 | 12,500 | +0 | 0.01% | 5,250 |
| 2019-07-19 | 2019-07-17 | 0.420 | 12,500 | +0 | 0.01% | 5,250 |
| 2019-07-18 | 2019-07-16 | 0.420 | 12,500 | +0 | 0.01% | 5,250 |
| 2019-07-17 | 2019-07-15 | 0.420 | 12,500 | +0 | 0.01% | 5,250 |
| 2019-07-16 | 2019-07-12 | 0.420 | 12,500 | +0 | 0.01% | 5,250 |
| 2019-07-15 | 2019-07-11 | 0.430 | 12,500 | +0 | 0.01% | 5,375 |
| 2019-07-12 | 2019-07-10 | 0.435 | 12,500 | +0 | 0.01% | 5,438 |
| 2019-07-11 | 2019-07-09 | 0.435 | 12,500 | +0 | 0.01% | 5,438 |
| 2019-07-10 | 2019-07-08 | 0.440 | 12,500 | +0 | 0.01% | 5,500 |
| 2019-07-09 | 2019-07-05 | 0.440 | 12,500 | +0 | 0.01% | 5,500 |
| 2019-07-08 | 2019-07-04 | 0.440 | 12,500 | +0 | 0.01% | 5,500 |
| 2019-07-05 | 2019-07-03 | 0.440 | 12,500 | +0 | 0.01% | 5,500 |
| 2019-07-04 | 2019-07-02 | 0.435 | 12,500 | +0 | 0.01% | 5,438 |
| 2019-07-03 | 2019-06-28 | 0.435 | 12,500 | +0 | 0.01% | 5,438 |
| 2019-07-02 | 2019-06-27 | 0.435 | 12,500 | +0 | 0.01% | 5,438 |
| 2019-06-28 | 2019-06-26 | 0.435 | 12,500 | +0 | 0.01% | 5,438 |
| 2019-06-27 | 2019-06-25 | 0.435 | 12,500 | +0 | 0.01% | 5,438 |
| 2019-06-26 | 2019-06-24 | 0.435 | 12,500 | +0 | 0.01% | 5,438 |
| 2019-06-25 | 2019-06-21 | 0.435 | 12,500 | +0 | 0.01% | 5,438 |
| 2019-06-24 | 2019-06-20 | 0.435 | 12,500 | +0 | 0.01% | 5,438 |
| 2019-06-21 | 2019-06-19 | 0.435 | 12,500 | +0 | 0.01% | 5,438 |
| 2019-06-20 | 2019-06-18 | 0.435 | 12,500 | +0 | 0.01% | 5,438 |
| 2019-06-19 | 2019-06-17 | 0.435 | 12,500 | +0 | 0.01% | 5,438 |
| 2019-06-18 | 2019-06-14 | 0.435 | 12,500 | +0 | 0.01% | 5,438 |
| 2019-06-17 | 2019-06-13 | 0.435 | 12,500 | +0 | 0.01% | 5,438 |
| 2019-06-14 | 2019-06-12 | 0.435 | 12,500 | +0 | 0.01% | 5,438 |
| 2019-06-13 | 2019-06-11 | 0.435 | 12,500 | +0 | 0.01% | 5,438 |
| 2019-06-12 | 2019-06-10 | 0.450 | 12,500 | +0 | 0.01% | 5,625 |
| 2019-06-11 | 2019-06-06 | 0.450 | 12,500 | +0 | 0.01% | 5,625 |
| 2019-06-10 | 2019-06-05 | 0.450 | 12,500 | +0 | 0.01% | 5,625 |
| 2019-06-06 | 2019-06-04 | 0.450 | 12,500 | +0 | 0.01% | 5,625 |
| 2019-06-05 | 2019-06-03 | 0.450 | 12,500 | +0 | 0.01% | 5,625 |
| 2019-06-04 | 2019-05-31 | 0.450 | 12,500 | +0 | 0.01% | 5,625 |
| 2019-06-03 | 2019-05-30 | 0.450 | 12,500 | +0 | 0.01% | 5,625 |
| 2019-05-31 | 2019-05-29 | 0.450 | 12,500 | +0 | 0.01% | 5,625 |
| 2019-05-30 | 2019-05-28 | 0.450 | 12,500 | +0 | 0.01% | 5,625 |
| 2019-05-29 | 2019-05-27 | 0.445 | 12,500 | +0 | 0.01% | 5,562 |
| 2019-05-28 | 2019-05-24 | 0.445 | 12,500 | +0 | 0.01% | 5,562 |
| 2019-05-27 | 2019-05-23 | 0.445 | 12,500 | +0 | 0.01% | 5,562 |
| 2019-05-24 | 2019-05-22 | 0.445 | 12,500 | +0 | 0.01% | 5,562 |
| 2019-05-23 | 2019-05-21 | 0.445 | 12,500 | +0 | 0.01% | 5,562 |
| 2019-05-22 | 2019-05-20 | 0.445 | 12,500 | +0 | 0.01% | 5,562 |
| 2019-05-21 | 2019-05-17 | 0.445 | 12,500 | +0 | 0.01% | 5,562 |
| 2019-05-20 | 2019-05-16 | 0.445 | 12,500 | +0 | 0.01% | 5,562 |
| 2019-05-17 | 2019-05-15 | 0.445 | 12,500 | +0 | 0.01% | 5,562 |
| 2019-05-16 | 2019-05-14 | 0.445 | 12,500 | +0 | 0.01% | 5,562 |
| 2019-05-15 | 2019-05-10 | 0.465 | 12,500 | +0 | 0.01% | 5,812 |
| 2019-05-14 | 2019-05-09 | 0.465 | 12,500 | +0 | 0.01% | 5,812 |
| 2019-05-10 | 2019-05-08 | 0.490 | 12,500 | +0 | 0.01% | 6,125 |
| 2019-05-09 | 2019-05-07 | 0.490 | 12,500 | +0 | 0.01% | 6,125 |
| 2019-05-08 | 2019-05-06 | 0.490 | 12,500 | +0 | 0.01% | 6,125 |
| 2019-05-07 | 2019-05-03 | 0.490 | 12,500 | +0 | 0.01% | 6,125 |
| 2019-05-06 | 2019-05-02 | 0.500 | 12,500 | +0 | 0.01% | 6,250 |
| 2019-05-03 | 2019-04-30 | 0.500 | 12,500 | +0 | 0.01% | 6,250 |
| 2019-05-02 | 2019-04-29 | 0.500 | 12,500 | +0 | 0.01% | 6,250 |
| 2019-04-30 | 2019-04-26 | 0.500 | 12,500 | +0 | 0.01% | 6,250 |
| 2019-04-29 | 2019-04-25 | 0.500 | 12,500 | +0 | 0.01% | 6,250 |
| 2019-04-26 | 2019-04-24 | 0.500 | 12,500 | +0 | 0.01% | 6,250 |
| 2019-04-25 | 2019-04-23 | 0.500 | 12,500 | +0 | 0.01% | 6,250 |
| 2019-04-24 | 2019-04-18 | 0.500 | 12,500 | +0 | 0.01% | 6,250 |
| 2019-04-23 | 2019-04-17 | 0.500 | 12,500 | +0 | 0.01% | 6,250 |
| 2019-04-18 | 2019-04-16 | 0.500 | 12,500 | +0 | 0.01% | 6,250 |
| 2019-04-17 | 2019-04-15 | 0.500 | 12,500 | +0 | 0.01% | 6,250 |
| 2019-04-16 | 2019-04-12 | 0.500 | 12,500 | +0 | 0.01% | 6,250 |
| 2019-04-15 | 2019-04-11 | 0.490 | 12,500 | +0 | 0.01% | 6,125 |
| 2019-04-12 | 2019-04-10 | 0.490 | 12,500 | +0 | 0.01% | 6,125 |
| 2019-04-11 | 2019-04-09 | 0.490 | 12,500 | +0 | 0.01% | 6,125 |
| 2019-04-10 | 2019-04-08 | 0.490 | 12,500 | +0 | 0.01% | 6,125 |
| 2019-04-09 | 2019-04-04 | 0.490 | 12,500 | +0 | 0.01% | 6,125 |
| 2019-04-08 | 2019-04-03 | 0.485 | 12,500 | +0 | 0.01% | 6,062 |
| 2019-04-04 | 2019-04-02 | 0.490 | 12,500 | +0 | 0.01% | 6,125 |
| 2019-04-03 | 2019-04-01 | 0.490 | 12,500 | +0 | 0.01% | 6,125 |
| 2019-04-02 | 2019-03-29 | 0.490 | 12,500 | +0 | 0.01% | 6,125 |
| 2019-04-01 | 2019-03-28 | 0.490 | 12,500 | +0 | 0.01% | 6,125 |
| 2019-03-29 | 2019-03-27 | 0.490 | 12,500 | +0 | 0.01% | 6,125 |
| 2019-03-28 | 2019-03-26 | 0.490 | 12,500 | +0 | 0.01% | 6,125 |
| 2019-03-27 | 2019-03-25 | 0.530 | 12,500 | +0 | 0.01% | 6,625 |
| 2019-03-26 | 2019-03-22 | 0.560 | 12,500 | +0 | 0.01% | 7,000 |
| 2019-03-25 | 2019-03-21 | 0.560 | 12,500 | +0 | 0.01% | 7,000 |
| 2019-03-22 | 2019-03-20 | 0.590 | 12,500 | +0 | 0.01% | 7,375 |
| 2019-03-21 | 2019-03-19 | 0.600 | 12,500 | +0 | 0.01% | 7,500 |
| 2019-03-20 | 2019-03-18 | 0.600 | 12,500 | +0 | 0.01% | 7,500 |
| 2019-03-19 | 2019-03-15 | 0.630 | 12,500 | +0 | 0.01% | 7,875 |
| 2019-03-18 | 2019-03-14 | 0.630 | 12,500 | +0 | 0.01% | 7,875 |
| 2019-03-15 | 2019-03-13 | 0.580 | 12,500 | +0 | 0.01% | 7,250 |
| 2019-03-14 | 2019-03-12 | 0.570 | 12,500 | +0 | 0.01% | 7,125 |
| 2019-03-13 | 2019-03-11 | 0.580 | 12,500 | +0 | 0.01% | 7,250 |
| 2019-03-12 | 2019-03-08 | 0.550 | 12,500 | +0 | 0.01% | 6,875 |
| 2019-03-11 | 2019-03-07 | 0.550 | 12,500 | +0 | 0.01% | 6,875 |
| 2019-03-08 | 2019-03-06 | 0.550 | 12,500 | +0 | 0.01% | 6,875 |
| 2019-03-07 | 2019-03-05 | 0.500 | 12,500 | +0 | 0.01% | 6,250 |
| 2019-03-06 | 2019-03-04 | 0.500 | 12,500 | +0 | 0.01% | 6,250 |
| 2019-03-05 | 2019-03-01 | 0.465 | 12,500 | +0 | 0.01% | 5,812 |
| 2019-03-04 | 2019-02-28 | 0.465 | 12,500 | +0 | 0.01% | 5,812 |
| 2019-03-01 | 2019-02-27 | 0.475 | 12,500 | +0 | 0.01% | 5,938 |
| 2019-02-28 | 2019-02-26 | 0.475 | 12,500 | +0 | 0.01% | 5,938 |
| 2019-02-27 | 2019-02-25 | 0.475 | 12,500 | +0 | 0.01% | 5,938 |
| 2019-02-26 | 2019-02-22 | 0.475 | 12,500 | +0 | 0.01% | 5,938 |
| 2019-02-25 | 2019-02-21 | 0.460 | 12,500 | +0 | 0.01% | 5,750 |
| 2019-02-22 | 2019-02-20 | 0.460 | 12,500 | +0 | 0.01% | 5,750 |
| 2019-02-21 | 2019-02-19 | 0.450 | 12,500 | +0 | 0.01% | 5,625 |
| 2019-02-20 | 2019-02-18 | 0.450 | 12,500 | +0 | 0.01% | 5,625 |
| 2019-02-19 | 2019-02-15 | 0.440 | 12,500 | +0 | 0.01% | 5,500 |
| 2019-02-18 | 2019-02-14 | 0.440 | 12,500 | +0 | 0.01% | 5,500 |
| 2019-02-15 | 2019-02-13 | 0.440 | 12,500 | +0 | 0.01% | 5,500 |
| 2019-02-14 | 2019-02-12 | 0.440 | 12,500 | +0 | 0.01% | 5,500 |
| 2019-02-13 | 2019-02-11 | 0.435 | 12,500 | +0 | 0.01% | 5,438 |
| 2019-02-12 | 2019-02-08 | 0.435 | 12,500 | +0 | 0.01% | 5,438 |
| 2019-02-11 | 2019-02-04 | 0.440 | 12,500 | +0 | 0.01% | 5,500 |
| 2019-02-08 | 2019-01-31 | 0.440 | 12,500 | +0 | 0.01% | 5,500 |
| 2019-02-01 | 2019-01-30 | 0.440 | 12,500 | +0 | 0.01% | 5,500 |
| 2019-01-31 | 2019-01-29 | 0.450 | 12,500 | +0 | 0.01% | 5,625 |
| 2019-01-30 | 2019-01-28 | 0.450 | 12,500 | +0 | 0.01% | 5,625 |
| 2019-01-29 | 2019-01-25 | 0.450 | 12,500 | +0 | 0.01% | 5,625 |
| 2019-01-28 | 2019-01-24 | 0.450 | 12,500 | +0 | 0.01% | 5,625 |
| 2019-01-25 | 2019-01-23 | 0.450 | 12,500 | -1,250 | 0.01% | 5,625 |
| 2018-10-19 | 2018-10-16 | 0.500 | 13,750 | -5,500 | 0.01% | 6,875 |
| 2018-09-20 | 2018-09-18 | 0.550 | 19,250 | -250 | 0.01% | 10,588 |
| 2018-09-18 | 2018-09-14 | 0.580 | 19,500 | -190,000 | 0.01% | 11,310 |
| 2018-09-03 | 2018-08-30 | 0.650 | 209,500 | +30,000 | 0.11% | 136,175 |
| 2018-08-31 | 2018-08-29 | 0.680 | 179,500 | -32,500 | 0.09% | 122,060 |
| 2017-11-03 | 2017-11-01 | 0.990 | 212,000 | -5,000 | 0.11% | 209,880 |
| 2017-08-07 | 2017-08-03 | 1.000 | 217,000 | +30,000 | 0.11% | 217,000 |
| 2016-09-13 | 2016-09-09 | 1.420 | 187,000 | +20,000 | 0.11% | 265,540 |
| 2016-05-31 | 2016-05-27 | 1.150 | 167,000 | +60,000 | 0.10% | 192,050 |
| 2016-05-04 | 2016-04-29 | 1.210 | 107,000 | +30,000 | 0.06% | 129,470 |
| 2016-01-12 | 2016-01-08 | 1.400 | 77,000 | -30,000 | 0.05% | 107,800 |
| 2016-01-11 | 2016-01-07 | 2.000 | 107,000 | +25,000 | 0.06% | 214,000 |
| 2016-01-08 | 2016-01-06 | 2.120 | 82,000 | +25,000 | 0.05% | 173,840 |
| 2015-11-20 | 2015-11-18 | 4.240 | 57,000 | -56,250 | 0.04% | 241,680 |
| 2015-11-19 | 2015-11-17 | 4.280 | 113,250 | +56,250 | 0.08% | 484,710 |
| 2015-08-24 | 2015-08-20 | 3.400 | 57,000 | -1,250 | 0.04% | 193,800 |
| 2015-06-16 | 2015-06-12 | 6.600 | 58,250 | +1,250 | 0.04% | 384,450 |
| 2015-06-05 | 2015-06-03 | 8.000 | 57,000 | -2,500 | 0.04% | 456,000 |
| 2015-06-01 | 2015-05-28 | 6.800 | 59,500 | +2,500 | 0.04% | 404,600 |
| 2015-05-21 | 2015-05-19 | 6.120 | 57,000 | -1,500 | 0.04% | 348,840 |
| 2014-11-21 | 2014-11-19 | 4.920 | 58,500 | -150,000 | 0.04% | 287,820 |
| 2014-09-22 | 2014-09-18 | 4.160 | 208,500 | +12,500 | 0.14% | 867,360 |
| 2014-09-19 | 2014-09-17 | 4.240 | 196,000 | +12,500 | 0.13% | 831,040 |
| 2014-09-18 | 2014-09-16 | 4.160 | 183,500 | +3,000 | 0.13% | 763,360 |
| 2014-09-17 | 2014-09-15 | 4.560 | 180,500 | +9,500 | 0.12% | 823,080 |
| 2014-02-28 | 2014-02-26 | 3.440 | 171,000 | -12,500 | 0.12% | 588,240 |
| 2014-01-24 | 2014-01-22 | 3.040 | 183,500 | -15,000 | 0.13% | 557,840 |
| 2014-01-10 | 2014-01-08 | 2.960 | 198,500 | -2,500 | 0.14% | 587,560 |
| 2014-01-07 | 2014-01-03 | 2.880 | 201,000 | -5,000 | 0.14% | 578,880 |
| 2014-01-06 | 2014-01-02 | 2.800 | 206,000 | -5,000 | 0.14% | 576,800 |
| 2014-01-03 | 2013-12-31 | 2.840 | 211,000 | -6,125 | 0.14% | 599,240 |
| 2013-12-27 | 2013-12-20 | 2.760 | 217,125 | -250 | 0.15% | 599,265 |
| 2013-12-23 | 2013-12-19 | 2.880 | 217,375 | -375 | 0.15% | 626,040 |
| 2013-12-20 | 2013-12-18 | 2.920 | 217,750 | +2,500 | 0.15% | 635,830 |
| 2013-12-17 | 2013-12-13 | 3.160 | 215,250 | +4,250 | 0.15% | 680,190 |
| 2013-12-12 | 2013-12-10 | 2.800 | 211,000 | +3,625 | 0.14% | 590,800 |
| 2013-12-10 | 2013-12-06 | 2.720 | 207,375 | +3,500 | 0.14% | 564,060 |
| 2013-12-09 | 2013-12-05 | 2.800 | 203,875 | +7,875 | 0.14% | 570,850 |
| 2013-08-09 | 2013-08-07 | 2.600 | 196,000 | -7,500 | 0.13% | 509,600 |
| 2013-08-08 | 2013-08-06 | 2.760 | 203,500 | +4,875 | 0.14% | 561,660 |
| 2012-12-05 | 2012-12-03 | 1.400 | 198,625 | -122,000 | 0.14% | 278,075 |
| 2012-11-09 | 2012-11-07 | 1.600 | 320,625 | -1,875 | 0.22% | 513,000 |
| 2012-10-08 | 2012-10-04 | 1.400 | 322,500 | +3,000 | 0.22% | 451,500 |
| 2012-03-19 | 2012-03-15 | 1.880 | 319,500 | +1,500 | 0.22% | 600,660 |
| 2012-03-12 | 2012-03-08 | 2.000 | 318,000 | -3,000 | 0.22% | 636,000 |
| 2012-03-08 | 2012-03-06 | 1.920 | 321,000 | +3,000 | 0.22% | 616,320 |
| 2012-02-28 | 2012-02-24 | 1.920 | 318,000 | -3,000 | 0.22% | 610,560 |
| 2012-02-15 | 2012-02-13 | 1.600 | 321,000 | +3,000 | 0.22% | 513,600 |
| 2012-02-07 | 2012-02-03 | 1.680 | 318,000 | -2,500 | 0.22% | 534,240 |
| 2011-11-15 | 2011-11-11 | 1.440 | 320,500 | -5,000 | 0.22% | 461,520 |
| 2011-11-11 | 2011-11-09 | 1.560 | 325,500 | +5,000 | 0.22% | 507,780 |
| 2011-09-20 | 2011-09-16 | 1.400 | 320,500 | -2,500 | 0.22% | 448,700 |
| 2011-08-12 | 2011-08-10 | 1.400 | 323,000 | +7,500 | 0.22% | 452,200 |
| 2011-08-02 | 2011-07-29 | 1.800 | 315,500 | +12,500 | 0.22% | 567,900 |
| 2011-03-30 | 2011-03-28 | 2.640 | 303,000 | -1,250 | 0.21% | 799,920 |
| 2011-03-11 | 2011-03-09 | 2.720 | 304,250 | -12,500 | 0.21% | 827,560 |
| 2011-03-09 | 2011-03-07 | 2.880 | 316,750 | +12,500 | 0.22% | 912,240 |
| 2011-02-22 | 2011-02-18 | 2.800 | 304,250 | -1,000 | 0.21% | 851,900 |
| 2010-12-10 | 2010-12-08 | 3.360 | 305,250 | -25,000 | 0.21% | 1,025,640 |
| 2010-11-25 | 2010-11-23 | 3.640 | 330,250 | +10,000 | 0.23% | 1,202,110 |
| 2010-11-24 | 2010-11-22 | 3.760 | 320,250 | +7,500 | 0.22% | 1,204,140 |
| 2010-11-23 | 2010-11-19 | 3.760 | 312,750 | +2,500 | 0.21% | 1,175,940 |
| 2010-10-26 | 2010-10-22 | 4.440 | 310,250 | -750 | 0.21% | 1,377,510 |
| 2010-09-21 | 2010-09-17 | 4.480 | 311,000 | -12,500 | 0.21% | 1,393,280 |
| 2010-08-13 | 2010-08-11 | 3.880 | 323,500 | +12,500 | 0.22% | 1,255,180 |
| 2010-08-12 | 2010-08-10 | 4.160 | 311,000 | +12,500 | 0.21% | 1,293,760 |
| 2010-07-08 | 2010-07-06 | 3.920 | 298,500 | -10,000 | 0.20% | 1,170,120 |
| 2010-05-10 | 2010-05-06 | 5.880 | 308,500 | -5,000 | 0.21% | 1,813,980 |
| 2010-04-16 | 2010-04-14 | 7.960 | 313,500 | +5,000 | 0.21% | 2,495,460 |
| 2010-04-14 | 2010-04-12 | 7.160 | 308,500 | +12,500 | 0.21% | 2,208,860 |
| 2010-04-13 | 2010-04-09 | 7.080 | 296,000 | +12,500 | 0.20% | 2,095,680 |
| 2010-03-30 | 2010-03-26 | 7.320 | 283,500 | +750 | 0.19% | 2,075,220 |
| 2010-03-25 | 2010-03-23 | 7.400 | 282,750 | -12,500 | 0.19% | 2,092,350 |
| 2010-03-24 | 2010-03-22 | 7.640 | 295,250 | +12,500 | 0.20% | 2,255,710 |
| 2010-03-03 | 2010-03-01 | 8.360 | 282,750 | -12,500 | 0.19% | 2,363,790 |
| 2010-02-26 | 2010-02-24 | 8.360 | 295,250 | +1,250 | 0.20% | 2,468,290 |
| 2010-02-10 | 2010-02-08 | 8.360 | 294,000 | -1,250 | 0.20% | 2,457,840 |
| 2010-02-09 | 2010-02-05 | 8.520 | 295,250 | -1,250 | 0.20% | 2,515,530 |
| 2010-02-05 | 2010-02-03 | 8.800 | 296,500 | +2,500 | 0.20% | 2,609,200 |
| 2010-02-04 | 2010-02-02 | 8.440 | 294,000 | -1,250 | 0.20% | 2,481,360 |
| 2010-02-01 | 2010-01-28 | 8.600 | 295,250 | -1,625 | 0.20% | 2,539,150 |
| 2010-01-29 | 2010-01-27 | 8.720 | 296,875 | +1,250 | 0.20% | 2,588,750 |
| 2010-01-21 | 2010-01-19 | 9.320 | 295,625 | -10,000 | 0.20% | 2,755,225 |
| 2010-01-18 | 2010-01-14 | 8.440 | 305,625 | +75,000 | 0.21% | 2,579,475 |
| 2010-01-15 | 2010-01-13 | 8.520 | 230,625 | +75,000 | 0.16% | 1,964,925 |
| 2010-01-13 | 2010-01-11 | 8.720 | 155,625 | -73,125 | 0.11% | 1,357,050 |
| 2009-12-30 | 2009-12-28 | 7.280 | 228,750 | -750 | 0.16% | 1,665,300 |
| 2009-12-22 | 2009-12-18 | 7.520 | 229,500 | -5,000 | 0.16% | 1,725,840 |
| 2009-12-21 | 2009-12-17 | 7.200 | 234,500 | +43,750 | 0.16% | 1,688,400 |
| 2009-12-18 | 2009-12-16 | 7.680 | 190,750 | +35,125 | 0.13% | 1,464,960 |
| 2009-12-14 | 2009-12-10 | 8.400 | 155,625 | -875 | 0.11% | 1,307,250 |
| 2009-12-10 | 2009-12-08 | 10.000 | 156,500 | +1,000 | 0.11% | 1,565,000 |
| 2009-12-09 | 2009-12-07 | 9.040 | 155,500 | -5,000 | 0.11% | 1,405,720 |
| 2009-12-07 | 2009-12-03 | 8.600 | 160,500 | -24,625 | 0.11% | 1,380,300 |
| 2009-12-03 | 2009-12-01 | 8.320 | 185,125 | -12,375 | 0.13% | 1,540,240 |
| 2009-12-02 | 2009-11-30 | 8.400 | 197,500 | -750 | 0.13% | 1,659,000 |
| 2009-12-01 | 2009-11-27 | 7.200 | 198,250 | +37,750 | 0.14% | 1,427,400 |
| 2009-11-30 | 2009-11-26 | 7.640 | 160,500 | -8,750 | 0.11% | 1,226,220 |
| 2009-11-10 | 2009-11-06 | 7.080 | 169,250 | -7,500 | 0.12% | 1,198,290 |
| 2009-11-05 | 2009-11-03 | 6.720 | 176,750 | +7,500 | 0.12% | 1,187,760 |
| 2009-11-02 | 2009-10-29 | 7.360 | 169,250 | -5,000 | 0.12% | 1,245,680 |
| 2009-10-29 | 2009-10-27 | 6.920 | 174,250 | +12,500 | 0.12% | 1,205,810 |
| 2009-10-28 | 2009-10-23 | 7.160 | 161,750 | -5,000 | 0.11% | 1,158,130 |
| 2009-10-27 | 2009-10-22 | 6.800 | 166,750 | +1,250 | 0.11% | 1,133,900 |
| 2009-10-22 | 2009-10-20 | 5.760 | 165,500 | +8,750 | 0.11% | 953,280 |
| 2009-10-19 | 2009-10-15 | 5.640 | 156,750 | -2,500 | 0.11% | 884,070 |
| 2009-10-16 | 2009-10-14 | 5.640 | 159,250 | +1,250 | 0.11% | 898,170 |
| 2009-10-14 | 2009-10-12 | 5.560 | 158,000 | -1,000 | 0.11% | 878,480 |
| 2009-10-12 | 2009-10-08 | 5.880 | 159,000 | -1,250 | 0.11% | 934,920 |
| 2009-10-07 | 2009-10-05 | 5.320 | 160,250 | +3,500 | 0.11% | 852,530 |
| 2009-10-02 | 2009-09-29 | 5.040 | 156,750 | -5,000 | 0.11% | 790,020 |
| 2009-09-30 | 2009-09-28 | 5.160 | 161,750 | +2,500 | 0.11% | 834,630 |
| 2009-09-28 | 2009-09-24 | 6.480 | 159,250 | +2,500 | 0.11% | 1,031,940 |
| 2009-09-18 | 2009-09-16 | 7.480 | 156,750 | +2,500 | 0.11% | 1,172,490 |
| 2009-09-15 | 2009-09-11 | 7.560 | 154,250 | +2,500 | 0.11% | 1,166,130 |
| 2009-09-03 | 2009-09-01 | 7.920 | 151,750 | +2,500 | 0.10% | 1,201,860 |
| 2009-08-31 | 2009-08-27 | 7.680 | 149,250 | +5,000 | 0.10% | 1,146,240 |
| 2009-08-28 | 2009-08-26 | 7.800 | 144,250 | -5,000 | 0.10% | 1,125,150 |
| 2009-08-25 | 2009-08-21 | 7.400 | 149,250 | -5,000 | 0.10% | 1,104,450 |
| 2009-08-20 | 2009-08-18 | 7.600 | 154,250 | +5,000 | 0.11% | 1,172,300 |
| 2009-08-19 | 2009-08-17 | 7.960 | 149,250 | -7,500 | 0.10% | 1,188,030 |
| 2009-08-17 | 2009-08-13 | 8.880 | 156,750 | +2,500 | 0.11% | 1,391,940 |
| 2009-08-14 | 2009-08-12 | 8.640 | 154,250 | +5,000 | 0.11% | 1,332,720 |
| 2009-08-13 | 2009-08-11 | 9.000 | 149,250 | -22,500 | 0.10% | 1,343,250 |
| 2009-08-11 | 2009-08-07 | 8.960 | 171,750 | -2,500 | 0.12% | 1,538,880 |
| 2009-08-10 | 2009-08-06 | 8.960 | 174,250 | +5,000 | 0.12% | 1,561,280 |
| 2009-08-05 | 2009-08-03 | 9.520 | 169,250 | -4,375 | 0.12% | 1,611,260 |
| 2009-08-04 | 2009-07-31 | 9.720 | 173,625 | +22,500 | 0.12% | 1,687,635 |
| 2009-07-31 | 2009-07-29 | 9.960 | 151,125 | -1,250 | 0.10% | 1,505,205 |
| 2009-07-28 | 2009-07-24 | 9.680 | 152,375 | +2,500 | 0.10% | 1,474,990 |
| 2009-07-27 | 2009-07-23 | 9.280 | 149,875 | -10,000 | 0.10% | 1,390,840 |
| 2009-07-22 | 2009-07-20 | 9.200 | 159,875 | +10,000 | 0.11% | 1,470,850 |
| 2009-07-21 | 2009-07-17 | 9.600 | 149,875 | -6,250 | 0.10% | 1,438,800 |
| 2009-07-17 | 2009-07-15 | 8.880 | 156,125 | +7,500 | 0.11% | 1,386,390 |
| 2009-07-14 | 2009-07-10 | 9.040 | 148,625 | -10,000 | 0.10% | 1,343,570 |
| 2009-07-13 | 2009-07-09 | 8.920 | 158,625 | -5,000 | 0.11% | 1,414,935 |
| 2009-07-10 | 2009-07-08 | 8.640 | 163,625 | +15,000 | 0.11% | 1,413,720 |
| 2009-07-09 | 2009-07-07 | 9.160 | 148,625 | -15,375 | 0.10% | 1,361,405 |
| 2009-07-07 | 2009-07-03 | 8.040 | 164,000 | +5,000 | 0.11% | 1,318,560 |
| 2009-07-06 | 2009-07-02 | 8.680 | 159,000 | +6,000 | 0.11% | 1,380,120 |
| 2009-07-02 | 2009-06-29 | 9.840 | 153,000 | -20,000 | 0.10% | 1,505,520 |
| 2009-06-30 | 2009-06-26 | 9.280 | 173,000 | -1,250 | 0.12% | 1,605,440 |
| 2009-06-29 | 2009-06-25 | 9.600 | 174,250 | +1,250 | 0.12% | 1,672,800 |
| 2009-06-26 | 2009-06-24 | 9.800 | 173,000 | +3,500 | 0.12% | 1,695,400 |
| 2009-06-25 | 2009-06-23 | 9.040 | 169,500 | -5,000 | 0.12% | 1,532,280 |
| 2009-06-24 | 2009-06-22 | 9.840 | 174,500 | -10,000 | 0.12% | 1,717,080 |
| 2009-06-23 | 2009-06-19 | 9.880 | 184,500 | +11,750 | 0.13% | 1,822,860 |
| 2009-06-22 | 2009-06-18 | 10.800 | 172,750 | -2,500 | 0.12% | 1,865,700 |
| 2009-06-19 | 2009-06-17 | 9.600 | 175,250 | +5,000 | 0.12% | 1,682,400 |
| 2009-06-18 | 2009-06-16 | 10.600 | 170,250 | +19,000 | 0.12% | 1,804,650 |
| 2009-06-12 | 2009-06-10 | 6.640 | 151,250 | -5,000 | 0.10% | 1,004,300 |
| 2009-06-09 | 2009-06-05 | 4.880 | 156,250 | +5,000 | 0.11% | 762,500 |
| 2009-06-08 | 2009-06-04 | 5.120 | 151,250 | -6,750 | 0.10% | 774,400 |
| 2009-06-05 | 2009-06-03 | 4.720 | 158,000 | +4,250 | 0.11% | 745,760 |
| 2009-06-03 | 2009-06-01 | 4.360 | 153,750 | +6,250 | 0.10% | 670,350 |
| 2009-05-29 | 2009-05-26 | 4.000 | 147,500 | +2,500 | 0.10% | 590,000 |
| 2009-05-26 | 2009-05-22 | 4.480 | 145,000 | +7,500 | 0.10% | 649,600 |
| 2009-05-11 | 2009-05-07 | 4.040 | 137,500 | -37,500 | 0.09% | 555,500 |
| 2009-05-07 | 2009-05-05 | 3.880 | 175,000 | -12,000 | 0.12% | 679,000 |
| 2009-04-28 | 2009-04-24 | 4.000 | 187,000 | -500 | 0.13% | 748,000 |
| 2009-04-27 | 2009-04-23 | 4.000 | 187,500 | -2,500 | 0.13% | 750,000 |
| 2009-04-24 | 2009-04-22 | 4.000 | 190,000 | -7,500 | 0.13% | 760,000 |
| 2008-09-18 | 2008-09-16 | 6.400 | 197,500 | -5,000 | 0.13% | 1,264,000 |
| 2008-07-11 | 2008-07-09 | 8.800 | 202,500 | +750 | 0.14% | 1,782,000 |
| 2008-06-02 | 2008-05-29 | 12.200 | 201,750 | +2,750 | 0.14% | 2,461,350 |
| 2008-05-02 | 2008-04-29 | 12.000 | 199,000 | -5,625 | 0.14% | 2,388,000 |
| 2008-04-30 | 2008-04-28 | 12.000 | 204,625 | -125 | 0.14% | 2,455,500 |
| 2008-04-25 | 2008-04-23 | 12.000 | 204,750 | -875 | 0.14% | 2,457,000 |
| 2008-02-11 | 2008-02-04 | 12.400 | 205,625 | -2,500 | 0.14% | 2,549,750 |
| 2008-01-22 | 2008-01-18 | 15.800 | 208,125 | +2,500 | 0.14% | 3,288,375 |
| 2008-01-09 | 2008-01-07 | 18.800 | 205,625 | -5,000 | 0.14% | 3,865,750 |
| 2007-12-28 | 2007-12-24 | 18.600 | 210,625 | +250 | 0.14% | 3,917,625 |
| 2007-12-27 | 2007-12-20 | 18.200 | 210,375 | +2,500 | 0.14% | 3,828,825 |
| 2007-12-17 | 2007-12-13 | 19.400 | 207,875 | +625 | 0.14% | 4,032,775 |
| 2007-12-14 | 2007-12-12 | 19.600 | 207,250 | +1,625 | 0.14% | 4,062,100 |
| 2007-11-21 | 2007-11-19 | 19.400 | 205,625 | -500 | 0.14% | 3,989,125 |
| 2007-11-05 | 2007-11-01 | 21.600 | 206,125 | -1,250 | 0.14% | 4,452,300 |
| 2007-10-30 | 2007-10-26 | 24.000 | 207,375 | +1,250 | 0.14% | 4,977,000 |
| 2007-10-22 | 2007-10-17 | 24.400 | 206,125 | +5,000 | 0.14% | 5,029,450 |
| 2007-10-17 | 2007-10-15 | 29.200 | 201,125 | -2,500 | 0.14% | 5,872,850 |
| 2007-10-12 | 2007-10-10 | 28.400 | 203,625 | -1,250 | 0.14% | 5,782,950 |
| 2007-10-10 | 2007-10-08 | 25.600 | 204,875 | +1,250 | 0.14% | 5,244,800 |
| 2007-10-09 | 2007-10-05 | 21.600 | 203,625 | -19,125 | 0.14% | 4,398,300 |
| 2007-10-08 | 2007-10-04 | 18.000 | 222,750 | +2,500 | 0.15% | 4,009,500 |
| 2007-10-05 | 2007-10-03 | 18.000 | 220,250 | -250 | 0.15% | 3,964,500 |
| 2007-10-04 | 2007-10-02 | 19.400 | 220,500 | -5,625 | 0.15% | 4,277,700 |
| 2007-10-03 | 2007-09-28 | 21.200 | 226,125 | -2,500 | 0.15% | 4,793,850 |
| 2007-10-02 | 2007-09-27 | 21.200 | 228,625 | -21,375 | 0.16% | 4,846,850 |
| 2007-09-25 | 2007-09-21 | 24.000 | 250,000 | -1,250 | 0.17% | 6,000,000 |
| 2007-09-12 | 2007-09-10 | 27.600 | 251,250 | -750 | 0.17% | 6,934,500 |
| 2007-09-07 | 2007-09-05 | 28.800 | 252,000 | +750 | 0.17% | 7,257,600 |
| 2007-09-06 | 2007-09-04 | 30.000 | 251,250 | -2,000 | 0.17% | 7,537,500 |
| 2007-09-03 | 2007-08-30 | 32.800 | 253,250 | +750 | 0.17% | 8,306,600 |
| 2007-08-29 | 2007-08-27 | 35.600 | 252,500 | -750 | 0.17% | 8,989,000 |
| 2007-08-28 | 2007-08-24 | 34.400 | 253,250 | +1,250 | 0.17% | 8,711,800 |
| 2007-08-27 | 2007-08-23 | 35.200 | 252,000 | -750 | 0.17% | 8,870,400 |
| 2007-08-24 | 2007-08-22 | 34.000 | 252,750 | -1,250 | 0.17% | 8,593,500 |
| 2007-08-22 | 2007-08-20 | 32.800 | 254,000 | +750 | 0.17% | 8,331,200 |
| 2007-08-21 | 2007-08-17 | 32.800 | 253,250 | +750 | 0.17% | 8,306,600 |
| 2007-08-10 | 2007-08-08 | 37.200 | 252,500 | -750 | 0.17% | 9,393,000 |
| 2007-08-07 | 2007-08-03 | 38.000 | 253,250 | +2,500 | 0.17% | 9,623,500 |
| 2007-08-06 | 2007-08-02 | 40.000 | 250,750 | +750 | 0.17% | 10,030,000 |
| 2007-08-03 | 2007-08-01 | 43.200 | 250,000 | -750 | 0.17% | 10,800,000 |
| 2007-08-02 | 2007-07-31 | 45.200 | 250,750 | +2,500 | 0.17% | 11,333,900 |
| 2007-08-01 | 2007-07-30 | 42.000 | 248,250 | +1,250 | 0.17% | 10,426,500 |
| 2007-07-30 | 2007-07-26 | 44.000 | 247,000 | +1,250 | 0.18% | 10,868,000 |
| 2007-07-27 | 2007-07-25 | 44.800 | 245,750 | +500 | 0.18% | 11,009,600 |
| 2007-07-26 | 2007-07-24 | 45.200 | 245,250 | +750 | 0.18% | 11,085,300 |
| 2007-07-25 | 2007-07-23 | 45.600 | 244,500 | -1,000 | 0.18% | 11,149,200 |
| 2007-07-20 | 2007-07-18 | 50.000 | 245,500 | -4,500 | 0.18% | 12,275,000 |
| 2007-07-19 | 2007-07-17 | 51.600 | 250,000 | +4,500 | 0.18% | 12,900,000 |
| 2007-07-17 | 2007-07-13 | 55.600 | 245,500 | -250 | 0.18% | 13,649,800 |
| 2007-07-04 | 2007-06-29 | 53.600 | 245,750 | +62,500 | 0.18% | 13,172,200 |
| 2007-06-26 | 2007-06-22 | 52.000 | 183,250 | 0.13% | 9,529,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy