History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.380 | 554,675 | +0 | 0.20% | 210,776 |
| 2025-10-13 | 2025-10-09 | 0.380 | 554,675 | +0 | 0.20% | 210,776 |
| 2025-10-10 | 2025-10-08 | 0.380 | 554,675 | +0 | 0.20% | 210,776 |
| 2025-10-09 | 2025-10-06 | 0.380 | 554,675 | +0 | 0.20% | 210,776 |
| 2025-10-08 | 2025-10-03 | 0.380 | 554,675 | +0 | 0.20% | 210,776 |
| 2025-10-06 | 2025-10-02 | 0.380 | 554,675 | +0 | 0.20% | 210,776 |
| 2025-10-03 | 2025-09-30 | 0.380 | 554,675 | +0 | 0.20% | 210,776 |
| 2025-10-02 | 2025-09-29 | 0.380 | 554,675 | +0 | 0.20% | 210,776 |
| 2025-09-30 | 2025-09-26 | 0.380 | 554,675 | +0 | 0.20% | 210,776 |
| 2025-09-29 | 2025-09-25 | 0.380 | 554,675 | +0 | 0.20% | 210,776 |
| 2025-09-26 | 2025-09-24 | 0.380 | 554,675 | +0 | 0.20% | 210,776 |
| 2025-09-25 | 2025-09-23 | 0.380 | 554,675 | +0 | 0.20% | 210,776 |
| 2025-09-24 | 2025-09-22 | 0.380 | 554,675 | +0 | 0.20% | 210,776 |
| 2025-09-23 | 2025-09-19 | 0.380 | 554,675 | +0 | 0.20% | 210,776 |
| 2025-09-22 | 2025-09-18 | 0.380 | 554,675 | +0 | 0.20% | 210,776 |
| 2025-09-19 | 2025-09-17 | 0.380 | 554,675 | +0 | 0.20% | 210,776 |
| 2025-09-18 | 2025-09-16 | 0.380 | 554,675 | +0 | 0.20% | 210,776 |
| 2025-09-17 | 2025-09-15 | 0.400 | 554,675 | +0 | 0.20% | 221,870 |
| 2025-09-16 | 2025-09-12 | 0.400 | 554,675 | +0 | 0.20% | 221,870 |
| 2025-09-15 | 2025-09-11 | 0.400 | 554,675 | +0 | 0.20% | 221,870 |
| 2025-09-12 | 2025-09-10 | 0.400 | 554,675 | +0 | 0.20% | 221,870 |
| 2025-09-11 | 2025-09-09 | 0.400 | 554,675 | +0 | 0.20% | 221,870 |
| 2025-09-10 | 2025-09-08 | 0.400 | 554,675 | +0 | 0.20% | 221,870 |
| 2025-09-09 | 2025-09-05 | 0.400 | 554,675 | +0 | 0.20% | 221,870 |
| 2025-09-08 | 2025-09-04 | 0.400 | 554,675 | +0 | 0.20% | 221,870 |
| 2025-09-05 | 2025-09-03 | 0.400 | 554,675 | +0 | 0.20% | 221,870 |
| 2025-09-04 | 2025-09-02 | 0.400 | 554,675 | +0 | 0.20% | 221,870 |
| 2025-09-03 | 2025-09-01 | 0.400 | 554,675 | +0 | 0.20% | 221,870 |
| 2025-09-02 | 2025-08-29 | 0.400 | 554,675 | +0 | 0.20% | 221,870 |
| 2025-09-01 | 2025-08-28 | 0.430 | 554,675 | +0 | 0.20% | 238,510 |
| 2025-08-29 | 2025-08-27 | 0.430 | 554,675 | +0 | 0.20% | 238,510 |
| 2025-08-28 | 2025-08-26 | 0.430 | 554,675 | +0 | 0.20% | 238,510 |
| 2025-08-27 | 2025-08-25 | 0.430 | 554,675 | +0 | 0.20% | 238,510 |
| 2025-08-26 | 2025-08-22 | 0.430 | 554,675 | +0 | 0.20% | 238,510 |
| 2025-08-25 | 2025-08-21 | 0.430 | 554,675 | +0 | 0.20% | 238,510 |
| 2025-08-22 | 2025-08-20 | 0.430 | 554,675 | +0 | 0.20% | 238,510 |
| 2025-08-21 | 2025-08-19 | 0.420 | 554,675 | +0 | 0.20% | 232,964 |
| 2025-08-20 | 2025-08-18 | 0.430 | 554,675 | +0 | 0.20% | 238,510 |
| 2025-08-19 | 2025-08-15 | 0.430 | 554,675 | +0 | 0.20% | 238,510 |
| 2025-08-18 | 2025-08-14 | 0.430 | 554,675 | +0 | 0.20% | 238,510 |
| 2025-08-15 | 2025-08-13 | 0.430 | 554,675 | +0 | 0.20% | 238,510 |
| 2025-08-14 | 2025-08-12 | 0.430 | 554,675 | +0 | 0.20% | 238,510 |
| 2025-08-13 | 2025-08-11 | 0.420 | 554,675 | +0 | 0.20% | 232,964 |
| 2025-08-12 | 2025-08-08 | 0.430 | 554,675 | +0 | 0.20% | 238,510 |
| 2025-08-11 | 2025-08-07 | 0.430 | 554,675 | +0 | 0.20% | 238,510 |
| 2025-08-08 | 2025-08-06 | 0.430 | 554,675 | +0 | 0.20% | 238,510 |
| 2025-08-07 | 2025-08-05 | 0.430 | 554,675 | +0 | 0.20% | 238,510 |
| 2025-08-06 | 2025-08-04 | 0.430 | 554,675 | +0 | 0.20% | 238,510 |
| 2025-08-05 | 2025-08-01 | 0.430 | 554,675 | +0 | 0.20% | 238,510 |
| 2025-08-04 | 2025-07-31 | 0.430 | 554,675 | +0 | 0.20% | 238,510 |
| 2025-08-01 | 2025-07-30 | 0.440 | 554,675 | +0 | 0.20% | 244,057 |
| 2025-07-31 | 2025-07-29 | 0.440 | 554,675 | +0 | 0.20% | 244,057 |
| 2025-07-30 | 2025-07-28 | 0.440 | 554,675 | +0 | 0.20% | 244,057 |
| 2025-07-29 | 2025-07-25 | 0.440 | 554,675 | +0 | 0.20% | 244,057 |
| 2025-07-28 | 2025-07-24 | 0.440 | 554,675 | +0 | 0.20% | 244,057 |
| 2025-07-25 | 2025-07-23 | 0.440 | 554,675 | +0 | 0.20% | 244,057 |
| 2025-07-24 | 2025-07-22 | 0.440 | 554,675 | +0 | 0.20% | 244,057 |
| 2025-07-23 | 2025-07-21 | 0.440 | 554,675 | +0 | 0.20% | 244,057 |
| 2025-07-22 | 2025-07-18 | 0.440 | 554,675 | +0 | 0.20% | 244,057 |
| 2025-07-21 | 2025-07-17 | 0.440 | 554,675 | +0 | 0.20% | 244,057 |
| 2025-07-18 | 2025-07-16 | 0.450 | 554,675 | +0 | 0.20% | 249,604 |
| 2025-07-17 | 2025-07-15 | 0.485 | 554,675 | +0 | 0.20% | 269,017 |
| 2025-07-16 | 2025-07-14 | 0.450 | 554,675 | +0 | 0.20% | 249,604 |
| 2025-07-15 | 2025-07-11 | 0.400 | 554,675 | +0 | 0.20% | 221,870 |
| 2025-07-14 | 2025-07-10 | 0.445 | 554,675 | +0 | 0.20% | 246,830 |
| 2025-07-11 | 2025-07-09 | 0.490 | 554,675 | +0 | 0.20% | 271,791 |
| 2025-07-10 | 2025-07-08 | 0.490 | 554,675 | +0 | 0.20% | 271,791 |
| 2025-07-09 | 2025-07-07 | 0.450 | 554,675 | +0 | 0.20% | 249,604 |
| 2025-07-08 | 2025-07-04 | 0.425 | 554,675 | +0 | 0.20% | 235,737 |
| 2025-07-07 | 2025-07-03 | 0.390 | 554,675 | +0 | 0.20% | 216,323 |
| 2025-07-04 | 2025-07-02 | 0.390 | 554,675 | -7,500 | 0.20% | 216,323 |
| 2023-04-19 | 2023-04-17 | 0.275 | 562,175 | -2,500 | 0.23% | 154,598 |
| 2023-03-30 | 2023-03-28 | 0.295 | 564,675 | -5,000 | 0.23% | 166,579 |
| 2021-11-24 | 2021-11-22 | 0.425 | 569,675 | +55,000 | 0.25% | 242,112 |
| 2021-05-28 | 2021-05-26 | 0.730 | 514,675 | +200,000 | 0.27% | 375,713 |
| 2021-05-03 | 2021-04-29 | 0.490 | 314,675 | +5,000 | 0.16% | 154,191 |
| 2021-03-04 | 2021-03-02 | 0.700 | 309,675 | -1,250 | 0.16% | 216,772 |
| 2021-02-09 | 2021-02-05 | 0.530 | 310,925 | +30,000 | 0.16% | 164,790 |
| 2021-02-01 | 2021-01-28 | 0.580 | 280,925 | +15,000 | 0.15% | 162,936 |
| 2021-01-28 | 2021-01-26 | 0.540 | 265,925 | +15,000 | 0.14% | 143,600 |
| 2020-11-09 | 2020-11-05 | 0.580 | 250,925 | -3,750 | 0.13% | 145,536 |
| 2020-06-19 | 2020-06-17 | 0.300 | 254,675 | -1,250 | 0.13% | 76,402 |
| 2019-10-22 | 2019-10-18 | 0.385 | 255,925 | -1,750 | 0.13% | 98,531 |
| 2019-02-27 | 2019-02-25 | 0.475 | 257,675 | +85,000 | 0.13% | 122,396 |
| 2018-09-13 | 2018-09-11 | 0.590 | 172,675 | -5,000 | 0.09% | 101,878 |
| 2018-09-12 | 2018-09-10 | 0.610 | 177,675 | +5,000 | 0.09% | 108,382 |
| 2018-06-15 | 2018-06-13 | 1.070 | 172,675 | -1,250 | 0.09% | 184,762 |
| 2017-12-07 | 2017-12-05 | 1.020 | 173,925 | -10,000 | 0.09% | 177,404 |
| 2017-11-30 | 2017-11-28 | 1.160 | 183,925 | +10,000 | 0.10% | 213,353 |
| 2017-07-25 | 2017-07-21 | 1.040 | 173,925 | -1,000 | 0.09% | 180,882 |
| 2017-06-29 | 2017-06-27 | 1.070 | 174,925 | -625 | 0.09% | 187,170 |
| 2017-06-27 | 2017-06-23 | 1.100 | 175,550 | -5,000 | 0.09% | 193,105 |
| 2017-06-06 | 2017-06-02 | 1.090 | 180,550 | +50,000 | 0.09% | 196,800 |
| 2017-04-13 | 2017-04-11 | 1.360 | 130,550 | -500 | 0.07% | 177,548 |
| 2017-02-10 | 2017-02-08 | 1.390 | 131,050 | -30,000 | 0.07% | 182,160 |
| 2017-02-09 | 2017-02-07 | 1.430 | 161,050 | -2,500 | 0.08% | 230,302 |
| 2017-02-07 | 2017-02-03 | 1.260 | 163,550 | +30,000 | 0.09% | 206,073 |
| 2016-09-26 | 2016-09-22 | 1.450 | 133,550 | -2,500 | 0.08% | 193,648 |
| 2016-09-13 | 2016-09-09 | 1.420 | 136,050 | -5,000 | 0.08% | 193,191 |
| 2016-09-08 | 2016-09-06 | 1.400 | 141,050 | -15,000 | 0.08% | 197,470 |
| 2016-09-07 | 2016-09-05 | 1.460 | 156,050 | -15,000 | 0.09% | 227,833 |
| 2016-08-09 | 2016-08-05 | 1.220 | 171,050 | +5,000 | 0.10% | 208,681 |
| 2016-07-29 | 2016-07-27 | 1.200 | 166,050 | +30,000 | 0.10% | 199,260 |
| 2016-05-04 | 2016-04-29 | 1.210 | 136,050 | -2,500 | 0.08% | 164,620 |
| 2016-05-03 | 2016-04-28 | 1.170 | 138,550 | +55,000 | 0.08% | 162,104 |
| 2016-04-27 | 2016-04-25 | 1.310 | 83,550 | -2,500 | 0.05% | 109,450 |
| 2016-04-26 | 2016-04-22 | 1.320 | 86,050 | -5,000 | 0.05% | 113,586 |
| 2016-03-15 | 2016-03-11 | 1.390 | 91,050 | -4,875 | 0.05% | 126,559 |
| 2016-02-29 | 2016-02-25 | 1.280 | 95,925 | -9,125 | 0.06% | 122,784 |
| 2016-02-25 | 2016-02-23 | 1.400 | 105,050 | -125 | 0.06% | 147,070 |
| 2016-02-22 | 2016-02-18 | 1.260 | 105,175 | -10,750 | 0.06% | 132,520 |
| 2016-02-16 | 2016-02-12 | 1.140 | 115,925 | -2,500 | 0.07% | 132,154 |
| 2016-02-12 | 2016-02-05 | 1.280 | 118,425 | +1,250 | 0.07% | 151,584 |
| 2016-02-11 | 2016-02-04 | 1.080 | 117,175 | -1,500 | 0.07% | 126,549 |
| 2016-01-29 | 2016-01-27 | 1.160 | 118,675 | -2,500 | 0.07% | 137,663 |
| 2016-01-28 | 2016-01-26 | 1.040 | 121,175 | -11,000 | 0.07% | 126,022 |
| 2016-01-27 | 2016-01-25 | 1.120 | 132,175 | +11,000 | 0.08% | 148,036 |
| 2016-01-26 | 2016-01-22 | 1.200 | 121,175 | +12,500 | 0.07% | 145,410 |
| 2016-01-21 | 2016-01-19 | 1.400 | 108,675 | +2,500 | 0.06% | 152,145 |
| 2016-01-15 | 2016-01-13 | 1.440 | 106,175 | -1,500 | 0.06% | 152,892 |
| 2016-01-14 | 2016-01-12 | 1.480 | 107,675 | -5,000 | 0.06% | 159,359 |
| 2016-01-13 | 2016-01-11 | 1.400 | 112,675 | -1,250 | 0.07% | 157,745 |
| 2016-01-12 | 2016-01-08 | 1.400 | 113,925 | -49,000 | 0.07% | 159,495 |
| 2016-01-11 | 2016-01-07 | 2.000 | 162,925 | +3,625 | 0.10% | 325,850 |
| 2016-01-08 | 2016-01-06 | 2.120 | 159,300 | -875 | 0.09% | 337,716 |
| 2016-01-07 | 2016-01-05 | 2.160 | 160,175 | +22,250 | 0.09% | 345,978 |
| 2016-01-06 | 2016-01-04 | 2.200 | 137,925 | -4,500 | 0.08% | 303,435 |
| 2016-01-05 | 2015-12-31 | 2.480 | 142,425 | +9,000 | 0.08% | 353,214 |
| 2016-01-04 | 2015-12-29 | 2.560 | 133,425 | +7,500 | 0.08% | 341,568 |
| 2015-12-30 | 2015-12-28 | 2.440 | 125,925 | -12,500 | 0.09% | 307,257 |
| 2015-12-29 | 2015-12-24 | 2.360 | 138,425 | +5,000 | 0.09% | 326,683 |
| 2015-12-14 | 2015-12-10 | 2.240 | 133,425 | +1,500 | 0.09% | 298,872 |
| 2015-12-11 | 2015-12-09 | 2.200 | 131,925 | +1,875 | 0.09% | 290,235 |
| 2015-12-08 | 2015-12-04 | 2.360 | 130,050 | +9,000 | 0.09% | 306,918 |
| 2015-12-03 | 2015-12-01 | 2.520 | 121,050 | +2,500 | 0.08% | 305,046 |
| 2015-12-02 | 2015-11-30 | 2.560 | 118,550 | +5,000 | 0.08% | 303,488 |
| 2015-12-01 | 2015-11-27 | 2.520 | 113,550 | +2,500 | 0.08% | 286,146 |
| 2015-11-27 | 2015-11-25 | 3.280 | 111,050 | -500 | 0.08% | 364,244 |
| 2015-11-26 | 2015-11-24 | 3.560 | 111,550 | +5,500 | 0.08% | 397,118 |
| 2015-11-25 | 2015-11-23 | 3.440 | 106,050 | +1,250 | 0.07% | 364,812 |
| 2015-11-20 | 2015-11-18 | 4.240 | 104,800 | +3,750 | 0.07% | 444,352 |
| 2015-11-19 | 2015-11-17 | 4.280 | 101,050 | +2,500 | 0.07% | 432,494 |
| 2015-11-10 | 2015-11-06 | 3.400 | 98,550 | -2,500 | 0.07% | 335,070 |
| 2015-11-06 | 2015-11-04 | 3.600 | 101,050 | -5,000 | 0.07% | 363,780 |
| 2015-10-30 | 2015-10-28 | 3.400 | 106,050 | -3,750 | 0.07% | 360,570 |
| 2015-10-27 | 2015-10-23 | 3.600 | 109,800 | -2,000 | 0.07% | 395,280 |
| 2015-10-26 | 2015-10-22 | 3.600 | 111,800 | -10,000 | 0.08% | 402,480 |
| 2015-10-16 | 2015-10-14 | 3.320 | 121,800 | +5,000 | 0.08% | 404,376 |
| 2015-10-15 | 2015-10-13 | 3.480 | 116,800 | -625 | 0.08% | 406,464 |
| 2015-10-13 | 2015-10-09 | 2.960 | 117,425 | -30,000 | 0.08% | 347,578 |
| 2015-10-08 | 2015-10-06 | 2.720 | 147,425 | +125 | 0.10% | 400,996 |
| 2015-10-05 | 2015-09-30 | 2.400 | 147,300 | -5,000 | 0.10% | 353,520 |
| 2015-10-02 | 2015-09-29 | 2.320 | 152,300 | -2,500 | 0.10% | 353,336 |
| 2015-09-25 | 2015-09-23 | 2.520 | 154,800 | +5,750 | 0.11% | 390,096 |
| 2015-09-24 | 2015-09-22 | 2.680 | 149,050 | -6,000 | 0.10% | 399,454 |
| 2015-09-11 | 2015-09-09 | 2.520 | 155,050 | -2,500 | 0.11% | 390,726 |
| 2015-09-01 | 2015-08-28 | 2.480 | 157,550 | +3,250 | 0.11% | 390,724 |
| 2015-08-28 | 2015-08-26 | 2.600 | 154,300 | +5,000 | 0.11% | 401,180 |
| 2015-08-27 | 2015-08-25 | 2.520 | 149,300 | +16,000 | 0.10% | 376,236 |
| 2015-08-20 | 2015-08-18 | 3.600 | 133,300 | -375 | 0.09% | 479,880 |
| 2015-07-24 | 2015-07-22 | 4.800 | 133,675 | +1,250 | 0.09% | 641,640 |
| 2015-07-22 | 2015-07-20 | 4.960 | 132,425 | -2,500 | 0.09% | 656,828 |
| 2015-07-16 | 2015-07-14 | 4.840 | 134,925 | +12,500 | 0.09% | 653,037 |
| 2015-07-06 | 2015-07-02 | 6.000 | 122,425 | +750 | 0.08% | 734,550 |
| 2015-07-03 | 2015-06-30 | 6.480 | 121,675 | -1,250 | 0.08% | 788,454 |
| 2015-06-29 | 2015-06-25 | 6.480 | 122,925 | +7,500 | 0.08% | 796,554 |
| 2015-06-17 | 2015-06-15 | 6.720 | 115,425 | +1,250 | 0.08% | 775,656 |
| 2015-06-15 | 2015-06-11 | 6.840 | 114,175 | -2,250 | 0.08% | 780,957 |
| 2015-06-12 | 2015-06-10 | 6.800 | 116,425 | -3,375 | 0.08% | 791,690 |
| 2015-06-09 | 2015-06-05 | 7.280 | 119,800 | -2,250 | 0.08% | 872,144 |
| 2015-06-08 | 2015-06-04 | 7.440 | 122,050 | -9,625 | 0.08% | 908,052 |
| 2015-06-05 | 2015-06-03 | 8.000 | 131,675 | -5,125 | 0.09% | 1,053,400 |
| 2015-06-04 | 2015-06-02 | 8.360 | 136,800 | +13,375 | 0.09% | 1,143,648 |
| 2015-06-03 | 2015-06-01 | 7.840 | 123,425 | -1,000 | 0.08% | 967,652 |
| 2015-06-02 | 2015-05-29 | 7.200 | 124,425 | -5,250 | 0.08% | 895,860 |
| 2015-06-01 | 2015-05-28 | 6.800 | 129,675 | +1,750 | 0.09% | 881,790 |
| 2015-05-29 | 2015-05-27 | 6.760 | 127,925 | -5,000 | 0.09% | 864,773 |
| 2015-05-28 | 2015-05-26 | 6.400 | 132,925 | +10,000 | 0.09% | 850,720 |
| 2015-05-27 | 2015-05-22 | 6.520 | 122,925 | -2,000 | 0.08% | 801,471 |
| 2015-05-26 | 2015-05-21 | 6.280 | 124,925 | -5,000 | 0.09% | 784,529 |
| 2015-05-22 | 2015-05-20 | 6.000 | 129,925 | +6,250 | 0.09% | 779,550 |
| 2015-05-21 | 2015-05-19 | 6.120 | 123,675 | -30,625 | 0.08% | 756,891 |
| 2015-05-19 | 2015-05-15 | 5.280 | 154,300 | +10,250 | 0.11% | 814,704 |
| 2015-05-18 | 2015-05-14 | 5.160 | 144,050 | -8,750 | 0.10% | 743,298 |
| 2015-05-14 | 2015-05-12 | 5.040 | 152,800 | +3,750 | 0.10% | 770,112 |
| 2015-05-13 | 2015-05-11 | 5.160 | 149,050 | +2,500 | 0.10% | 769,098 |
| 2015-05-11 | 2015-05-07 | 4.960 | 146,550 | +5,000 | 0.10% | 726,888 |
| 2015-05-07 | 2015-05-05 | 5.160 | 141,550 | +12,500 | 0.10% | 730,398 |
| 2015-05-06 | 2015-05-04 | 5.520 | 129,050 | +15,000 | 0.09% | 712,356 |
| 2015-05-05 | 2015-04-30 | 5.520 | 114,050 | -9,625 | 0.08% | 629,556 |
| 2015-05-04 | 2015-04-29 | 5.440 | 123,675 | -12,500 | 0.08% | 672,792 |
| 2015-04-30 | 2015-04-28 | 5.080 | 136,175 | -2,500 | 0.09% | 691,769 |
| 2015-04-29 | 2015-04-27 | 5.000 | 138,675 | +12,500 | 0.09% | 693,375 |
| 2015-04-28 | 2015-04-24 | 5.040 | 126,175 | +2,500 | 0.09% | 635,922 |
| 2015-04-27 | 2015-04-23 | 5.200 | 123,675 | -2,500 | 0.08% | 643,110 |
| 2015-04-23 | 2015-04-21 | 4.960 | 126,175 | +5,000 | 0.09% | 625,828 |
| 2015-04-22 | 2015-04-20 | 5.440 | 121,175 | -2,250 | 0.08% | 659,192 |
| 2015-04-21 | 2015-04-17 | 5.400 | 123,425 | -6,250 | 0.08% | 666,495 |
| 2015-04-20 | 2015-04-16 | 5.520 | 129,675 | -22,750 | 0.09% | 715,806 |
| 2015-04-17 | 2015-04-15 | 4.400 | 152,425 | +15,000 | 0.10% | 670,670 |
| 2015-04-15 | 2015-04-13 | 4.400 | 137,425 | -14,250 | 0.09% | 604,670 |
| 2015-03-23 | 2015-03-19 | 3.400 | 151,675 | +2,500 | 0.10% | 515,695 |
| 2015-03-17 | 2015-03-13 | 3.440 | 149,175 | +2,500 | 0.10% | 513,162 |
| 2015-03-16 | 2015-03-12 | 3.360 | 146,675 | +1,625 | 0.10% | 492,828 |
| 2015-03-13 | 2015-03-11 | 3.440 | 145,050 | +5,000 | 0.10% | 498,972 |
| 2015-03-11 | 2015-03-09 | 3.160 | 140,050 | -1,250 | 0.10% | 442,558 |
| 2015-03-04 | 2015-03-02 | 3.280 | 141,300 | -5,000 | 0.10% | 463,464 |
| 2015-02-25 | 2015-02-23 | 3.280 | 146,300 | -3,750 | 0.10% | 479,864 |
| 2015-01-30 | 2015-01-28 | 3.400 | 150,050 | +1,500 | 0.10% | 510,170 |
| 2015-01-16 | 2015-01-14 | 3.120 | 148,550 | -250 | 0.10% | 463,476 |
| 2015-01-12 | 2015-01-08 | 3.160 | 148,800 | +5,000 | 0.10% | 470,208 |
| 2015-01-09 | 2015-01-07 | 3.240 | 143,800 | +10,000 | 0.10% | 465,912 |
| 2015-01-02 | 2014-12-29 | 3.600 | 133,800 | +5,250 | 0.09% | 481,680 |
| 2014-12-30 | 2014-12-24 | 3.880 | 128,550 | -875 | 0.09% | 498,774 |
| 2014-12-23 | 2014-12-19 | 3.720 | 129,425 | +20,000 | 0.09% | 481,461 |
| 2014-12-22 | 2014-12-18 | 3.680 | 109,425 | +250 | 0.07% | 402,684 |
| 2014-12-18 | 2014-12-16 | 3.920 | 109,175 | -1,500 | 0.07% | 427,966 |
| 2014-12-15 | 2014-12-11 | 4.240 | 110,675 | +2,500 | 0.08% | 469,262 |
| 2014-12-10 | 2014-12-08 | 4.480 | 108,175 | +2,500 | 0.07% | 484,624 |
| 2014-12-09 | 2014-12-05 | 4.800 | 105,675 | -16,000 | 0.07% | 507,240 |
| 2014-12-05 | 2014-12-03 | 4.960 | 121,675 | -2,000 | 0.08% | 603,508 |
| 2014-12-03 | 2014-12-01 | 4.680 | 123,675 | +15,500 | 0.08% | 578,799 |
| 2014-12-02 | 2014-11-28 | 4.800 | 108,175 | -2,500 | 0.07% | 519,240 |
| 2014-11-28 | 2014-11-26 | 4.680 | 110,675 | -2,625 | 0.08% | 517,959 |
| 2014-11-27 | 2014-11-25 | 4.800 | 113,300 | +1,000 | 0.08% | 543,840 |
| 2014-11-25 | 2014-11-21 | 4.640 | 112,300 | -500 | 0.08% | 521,072 |
| 2014-11-21 | 2014-11-19 | 4.920 | 112,800 | +1,500 | 0.08% | 554,976 |
| 2014-11-20 | 2014-11-18 | 5.160 | 111,300 | +2,500 | 0.08% | 574,308 |
| 2014-11-19 | 2014-11-17 | 5.480 | 108,800 | -4,000 | 0.07% | 596,224 |
| 2014-11-18 | 2014-11-14 | 4.640 | 112,800 | -11,375 | 0.08% | 523,392 |
| 2014-11-14 | 2014-11-12 | 4.000 | 124,175 | -5,000 | 0.08% | 496,700 |
| 2014-11-12 | 2014-11-10 | 4.040 | 129,175 | +5,000 | 0.09% | 521,867 |
| 2014-11-11 | 2014-11-07 | 4.160 | 124,175 | -15,000 | 0.08% | 516,568 |
| 2014-11-10 | 2014-11-06 | 4.120 | 139,175 | +10,000 | 0.10% | 573,401 |
| 2014-11-07 | 2014-11-05 | 4.080 | 129,175 | +6,125 | 0.09% | 527,034 |
| 2014-11-05 | 2014-11-03 | 3.840 | 123,050 | -5,000 | 0.08% | 472,512 |
| 2014-11-04 | 2014-10-31 | 3.800 | 128,050 | +5,000 | 0.09% | 486,590 |
| 2014-10-31 | 2014-10-29 | 3.920 | 123,050 | -4,875 | 0.08% | 482,356 |
| 2014-10-30 | 2014-10-28 | 4.280 | 127,925 | -5,000 | 0.09% | 547,519 |
| 2014-10-29 | 2014-10-27 | 3.480 | 132,925 | +7,500 | 0.09% | 462,579 |
| 2014-10-13 | 2014-10-09 | 3.640 | 125,425 | -2,500 | 0.09% | 456,547 |
| 2014-10-07 | 2014-10-03 | 3.400 | 127,925 | -2,500 | 0.09% | 434,945 |
| 2014-10-03 | 2014-09-29 | 3.320 | 130,425 | -2,375 | 0.09% | 433,011 |
| 2014-09-30 | 2014-09-26 | 3.680 | 132,800 | +2,250 | 0.09% | 488,704 |
| 2014-09-26 | 2014-09-24 | 3.640 | 130,550 | -17,625 | 0.09% | 475,202 |
| 2014-09-25 | 2014-09-23 | 3.800 | 148,175 | +7,375 | 0.10% | 563,065 |
| 2014-09-22 | 2014-09-18 | 4.160 | 140,800 | +1,500 | 0.10% | 585,728 |
| 2014-09-19 | 2014-09-17 | 4.240 | 139,300 | -2,500 | 0.10% | 590,632 |
| 2014-09-18 | 2014-09-16 | 4.160 | 141,800 | +7,250 | 0.10% | 589,888 |
| 2014-09-17 | 2014-09-15 | 4.560 | 134,550 | +21,375 | 0.09% | 613,548 |
| 2014-09-16 | 2014-09-12 | 3.760 | 113,175 | -50,875 | 0.08% | 425,538 |
| 2014-09-15 | 2014-09-11 | 3.360 | 164,050 | -2,500 | 0.11% | 551,208 |
| 2014-09-08 | 2014-09-04 | 3.160 | 166,550 | +9,875 | 0.11% | 526,298 |
| 2014-09-05 | 2014-09-03 | 3.120 | 156,675 | +125 | 0.11% | 488,826 |
| 2014-09-04 | 2014-09-02 | 3.200 | 156,550 | -5,000 | 0.11% | 500,960 |
| 2014-09-02 | 2014-08-29 | 3.320 | 161,550 | +3,625 | 0.11% | 536,346 |
| 2014-08-08 | 2014-08-06 | 2.880 | 157,925 | -1,250 | 0.11% | 454,824 |
| 2014-08-07 | 2014-08-05 | 2.880 | 159,175 | +3,750 | 0.11% | 458,424 |
| 2014-07-30 | 2014-07-28 | 3.000 | 155,425 | -10,250 | 0.11% | 466,275 |
| 2014-07-29 | 2014-07-25 | 3.000 | 165,675 | -3,250 | 0.11% | 497,025 |
| 2014-07-24 | 2014-07-22 | 3.040 | 168,925 | +10,250 | 0.12% | 513,532 |
| 2014-07-02 | 2014-06-27 | 2.720 | 158,675 | +3,250 | 0.11% | 431,596 |
| 2014-05-05 | 2014-04-30 | 3.200 | 155,425 | -250 | 0.11% | 497,360 |
| 2014-03-26 | 2014-03-24 | 3.360 | 155,675 | +5,000 | 0.11% | 523,068 |
| 2014-03-19 | 2014-03-17 | 3.280 | 150,675 | -2,500 | 0.10% | 494,214 |
| 2014-03-14 | 2014-03-12 | 3.240 | 153,175 | +8,500 | 0.10% | 496,287 |
| 2014-03-13 | 2014-03-11 | 3.360 | 144,675 | -3,375 | 0.10% | 486,108 |
| 2014-03-03 | 2014-02-27 | 3.240 | 148,050 | -15,000 | 0.10% | 479,682 |
| 2014-02-28 | 2014-02-26 | 3.440 | 163,050 | +16,500 | 0.11% | 560,892 |
| 2014-02-10 | 2014-02-06 | 2.960 | 146,550 | -2,500 | 0.10% | 433,788 |
| 2014-01-29 | 2014-01-27 | 2.960 | 149,050 | -3,000 | 0.10% | 441,188 |
| 2014-01-16 | 2014-01-14 | 2.960 | 152,050 | +1,250 | 0.10% | 450,068 |
| 2014-01-14 | 2014-01-10 | 2.960 | 150,800 | -3,125 | 0.10% | 446,368 |
| 2013-12-30 | 2013-12-24 | 2.600 | 153,925 | -375 | 0.11% | 400,205 |
| 2013-12-27 | 2013-12-20 | 2.760 | 154,300 | +9,625 | 0.11% | 425,868 |
| 2013-12-23 | 2013-12-19 | 2.880 | 144,675 | -2,500 | 0.10% | 416,664 |
| 2013-12-20 | 2013-12-18 | 2.920 | 147,175 | +1,875 | 0.10% | 429,751 |
| 2013-12-18 | 2013-12-16 | 3.000 | 145,300 | -17,000 | 0.10% | 435,900 |
| 2013-12-17 | 2013-12-13 | 3.160 | 162,300 | -45,250 | 0.11% | 512,868 |
| 2013-12-09 | 2013-12-05 | 2.800 | 207,550 | -6,250 | 0.14% | 581,140 |
| 2013-12-04 | 2013-12-02 | 2.800 | 213,800 | +1,625 | 0.15% | 598,640 |
| 2013-11-22 | 2013-11-20 | 2.760 | 212,175 | +6,250 | 0.14% | 585,603 |
| 2013-11-15 | 2013-11-13 | 2.880 | 205,925 | +15,000 | 0.14% | 593,064 |
| 2013-11-05 | 2013-11-01 | 3.000 | 190,925 | -12,375 | 0.13% | 572,775 |
| 2013-11-04 | 2013-10-31 | 2.760 | 203,300 | -5,125 | 0.14% | 561,108 |
| 2013-11-01 | 2013-10-30 | 2.880 | 208,425 | +24,500 | 0.14% | 600,264 |
| 2013-10-28 | 2013-10-24 | 2.920 | 183,925 | +15,000 | 0.13% | 537,061 |
| 2013-10-25 | 2013-10-23 | 2.880 | 168,925 | -20,000 | 0.12% | 486,504 |
| 2013-10-22 | 2013-10-18 | 2.640 | 188,925 | -5,000 | 0.13% | 498,762 |
| 2013-10-16 | 2013-10-11 | 2.600 | 193,925 | -25,000 | 0.13% | 504,205 |
| 2013-10-11 | 2013-10-09 | 2.560 | 218,925 | -7,500 | 0.15% | 560,448 |
| 2013-10-02 | 2013-09-27 | 2.320 | 226,425 | +7,500 | 0.15% | 525,306 |
| 2013-09-27 | 2013-09-25 | 2.360 | 218,925 | -2,250 | 0.15% | 516,663 |
| 2013-09-19 | 2013-09-17 | 2.520 | 221,175 | -4,500 | 0.15% | 557,361 |
| 2013-09-16 | 2013-09-12 | 2.600 | 225,675 | +3,875 | 0.15% | 586,755 |
| 2013-09-11 | 2013-09-09 | 2.360 | 221,800 | +15,000 | 0.15% | 523,448 |
| 2013-09-10 | 2013-09-06 | 2.440 | 206,800 | +2,500 | 0.14% | 504,592 |
| 2013-09-09 | 2013-09-05 | 2.360 | 204,300 | +1,750 | 0.14% | 482,148 |
| 2013-09-03 | 2013-08-30 | 2.440 | 202,550 | +2,500 | 0.14% | 494,222 |
| 2013-09-02 | 2013-08-29 | 2.280 | 200,050 | +12,500 | 0.14% | 456,114 |
| 2013-08-26 | 2013-08-22 | 2.560 | 187,550 | +32,500 | 0.13% | 480,128 |
| 2013-08-19 | 2013-08-15 | 2.600 | 155,050 | +12,500 | 0.11% | 403,130 |
| 2013-08-16 | 2013-08-13 | 2.760 | 142,550 | -8,000 | 0.10% | 393,438 |
| 2013-08-15 | 2013-08-12 | 2.840 | 150,550 | -12,000 | 0.10% | 427,562 |
| 2013-08-13 | 2013-08-09 | 2.840 | 162,550 | -4,500 | 0.11% | 461,642 |
| 2013-08-12 | 2013-08-08 | 2.800 | 167,050 | +22,000 | 0.11% | 467,740 |
| 2013-08-09 | 2013-08-07 | 2.600 | 145,050 | -15,000 | 0.10% | 377,130 |
| 2013-08-08 | 2013-08-06 | 2.760 | 160,050 | +15,000 | 0.11% | 441,738 |
| 2013-08-07 | 2013-08-05 | 2.480 | 145,050 | +12,500 | 0.10% | 359,724 |
| 2013-08-05 | 2013-08-01 | 2.720 | 132,550 | -37,500 | 0.09% | 360,536 |
| 2013-08-02 | 2013-07-31 | 2.560 | 170,050 | +29,500 | 0.12% | 435,328 |
| 2013-08-01 | 2013-07-30 | 3.560 | 140,550 | -75,875 | 0.10% | 500,358 |
| 2013-07-15 | 2013-07-11 | 1.400 | 216,425 | -1,250 | 0.15% | 302,995 |
| 2013-06-26 | 2013-06-24 | 1.400 | 217,675 | -5,000 | 0.15% | 304,745 |
| 2013-06-20 | 2013-06-18 | 1.480 | 222,675 | -5,000 | 0.15% | 329,559 |
| 2013-06-05 | 2013-06-03 | 1.440 | 227,675 | +5,000 | 0.16% | 327,852 |
| 2013-05-08 | 2013-05-06 | 1.440 | 222,675 | -2,500 | 0.15% | 320,652 |
| 2013-03-04 | 2013-02-28 | 1.800 | 225,175 | +25,000 | 0.15% | 405,315 |
| 2013-02-26 | 2013-02-22 | 1.800 | 200,175 | -3,000 | 0.14% | 360,315 |
| 2013-02-25 | 2013-02-21 | 1.880 | 203,175 | -9,000 | 0.14% | 381,969 |
| 2013-02-22 | 2013-02-20 | 1.960 | 212,175 | -8,500 | 0.14% | 415,863 |
| 2013-01-25 | 2013-01-23 | 1.680 | 220,675 | +25,000 | 0.15% | 370,734 |
| 2013-01-15 | 2013-01-11 | 1.960 | 195,675 | +9,000 | 0.13% | 383,523 |
| 2013-01-14 | 2013-01-10 | 1.760 | 186,675 | +15,000 | 0.13% | 328,548 |
| 2013-01-04 | 2013-01-02 | 1.640 | 171,675 | -8,000 | 0.12% | 281,547 |
| 2013-01-03 | 2012-12-31 | 1.520 | 179,675 | -250 | 0.12% | 273,106 |
| 2012-12-28 | 2012-12-24 | 1.400 | 179,925 | +8,250 | 0.12% | 251,895 |
| 2012-12-20 | 2012-12-18 | 1.400 | 171,675 | +2,625 | 0.12% | 240,345 |
| 2012-12-19 | 2012-12-17 | 1.400 | 169,050 | +500 | 0.12% | 236,670 |
| 2012-10-11 | 2012-10-09 | 1.440 | 168,550 | +3,000 | 0.12% | 242,712 |
| 2012-08-22 | 2012-08-20 | 1.440 | 165,550 | -2,500 | 0.11% | 238,392 |
| 2012-07-24 | 2012-07-20 | 1.520 | 168,050 | -1,250 | 0.11% | 255,436 |
| 2012-07-20 | 2012-07-18 | 1.480 | 169,300 | -2,500 | 0.12% | 250,564 |
| 2012-06-26 | 2012-06-22 | 1.920 | 171,800 | -250 | 0.12% | 329,856 |
| 2012-06-18 | 2012-06-14 | 1.720 | 172,050 | +2,500 | 0.12% | 295,926 |
| 2012-03-23 | 2012-03-21 | 2.000 | 169,550 | -2,500 | 0.12% | 339,100 |
| 2012-03-19 | 2012-03-15 | 1.880 | 172,050 | -5,000 | 0.12% | 323,454 |
| 2012-03-16 | 2012-03-14 | 2.040 | 177,050 | +5,000 | 0.12% | 361,182 |
| 2012-03-02 | 2012-02-29 | 2.000 | 172,050 | -750 | 0.12% | 344,100 |
| 2012-02-29 | 2012-02-27 | 1.960 | 172,800 | -4,250 | 0.12% | 338,688 |
| 2012-02-28 | 2012-02-24 | 1.920 | 177,050 | -2,500 | 0.12% | 339,936 |
| 2012-02-13 | 2012-02-09 | 1.800 | 179,550 | +750 | 0.12% | 323,190 |
| 2012-02-08 | 2012-02-06 | 1.720 | 178,800 | +1,250 | 0.12% | 307,536 |
| 2012-02-07 | 2012-02-03 | 1.680 | 177,550 | -750 | 0.12% | 298,284 |
| 2012-02-02 | 2012-01-31 | 1.280 | 178,300 | -1,500 | 0.12% | 228,224 |
| 2011-11-30 | 2011-11-28 | 1.440 | 179,800 | -2,500 | 0.12% | 258,912 |
| 2011-11-25 | 2011-11-23 | 1.360 | 182,300 | -5,000 | 0.12% | 247,928 |
| 2011-11-22 | 2011-11-18 | 1.400 | 187,300 | -1,250 | 0.13% | 262,220 |
| 2011-11-14 | 2011-11-10 | 1.480 | 188,550 | -8,375 | 0.13% | 279,054 |
| 2011-10-20 | 2011-10-18 | 1.440 | 196,925 | +2,750 | 0.13% | 283,572 |
| 2011-09-20 | 2011-09-16 | 1.400 | 194,175 | +5,000 | 0.13% | 271,845 |
| 2011-09-05 | 2011-09-01 | 1.560 | 189,175 | +5,875 | 0.13% | 295,113 |
| 2011-08-11 | 2011-08-09 | 1.360 | 183,300 | -9,250 | 0.13% | 249,288 |
| 2011-08-10 | 2011-08-08 | 1.360 | 192,550 | -2,500 | 0.13% | 261,868 |
| 2011-07-29 | 2011-07-27 | 1.800 | 195,050 | +2,500 | 0.13% | 351,090 |
| 2011-07-20 | 2011-07-18 | 1.920 | 192,550 | -2,500 | 0.13% | 369,696 |
| 2011-07-15 | 2011-07-13 | 2.000 | 195,050 | +2,500 | 0.13% | 390,100 |
| 2011-06-27 | 2011-06-23 | 2.040 | 192,550 | +2,500 | 0.13% | 392,802 |
| 2011-05-31 | 2011-05-27 | 2.200 | 190,050 | -4,250 | 0.13% | 418,110 |
| 2011-05-16 | 2011-05-12 | 2.360 | 194,300 | +2,375 | 0.13% | 458,548 |
| 2011-04-11 | 2011-04-07 | 2.800 | 191,925 | -5,000 | 0.13% | 537,390 |
| 2011-04-08 | 2011-04-06 | 2.760 | 196,925 | +1,750 | 0.13% | 543,513 |
| 2011-03-17 | 2011-03-15 | 2.400 | 195,175 | -1,500 | 0.13% | 468,420 |
| 2011-03-11 | 2011-03-09 | 2.720 | 196,675 | -11,250 | 0.13% | 534,956 |
| 2011-03-09 | 2011-03-07 | 2.880 | 207,925 | +7,000 | 0.14% | 598,824 |
| 2011-03-08 | 2011-03-04 | 2.560 | 200,925 | +2,500 | 0.14% | 514,368 |
| 2011-03-01 | 2011-02-25 | 2.360 | 198,425 | -8,750 | 0.14% | 468,283 |
| 2011-02-28 | 2011-02-24 | 2.280 | 207,175 | +5,000 | 0.14% | 472,359 |
| 2011-02-25 | 2011-02-23 | 2.520 | 202,175 | -2,375 | 0.14% | 509,481 |
| 2011-02-22 | 2011-02-18 | 2.800 | 204,550 | -2,500 | 0.14% | 572,740 |
| 2011-02-17 | 2011-02-15 | 3.040 | 207,050 | +500 | 0.14% | 629,432 |
| 2011-02-11 | 2011-02-09 | 3.040 | 206,550 | -2,500 | 0.14% | 627,912 |
| 2011-02-10 | 2011-02-08 | 3.160 | 209,050 | -12,375 | 0.14% | 660,598 |
| 2011-02-09 | 2011-02-07 | 3.080 | 221,425 | +12,375 | 0.15% | 681,989 |
| 2011-01-25 | 2011-01-21 | 3.040 | 209,050 | -10,000 | 0.14% | 635,512 |
| 2011-01-24 | 2011-01-20 | 3.120 | 219,050 | +750 | 0.15% | 683,436 |
| 2011-01-19 | 2011-01-17 | 3.240 | 218,300 | +2,500 | 0.15% | 707,292 |
| 2011-01-18 | 2011-01-14 | 3.360 | 215,800 | -1,125 | 0.15% | 725,088 |
| 2011-01-17 | 2011-01-13 | 3.400 | 216,925 | +750 | 0.15% | 737,545 |
| 2011-01-14 | 2011-01-12 | 3.520 | 216,175 | +2,500 | 0.15% | 760,936 |
| 2011-01-13 | 2011-01-11 | 3.480 | 213,675 | +6,250 | 0.15% | 743,589 |
| 2011-01-12 | 2011-01-10 | 3.480 | 207,425 | -7,875 | 0.14% | 721,839 |
| 2011-01-11 | 2011-01-07 | 3.520 | 215,300 | -9,875 | 0.15% | 757,856 |
| 2011-01-10 | 2011-01-06 | 3.480 | 225,175 | -10,000 | 0.15% | 783,609 |
| 2011-01-07 | 2011-01-05 | 3.480 | 235,175 | +10,000 | 0.16% | 818,409 |
| 2011-01-06 | 2011-01-04 | 3.480 | 225,175 | -750 | 0.15% | 783,609 |
| 2011-01-04 | 2010-12-31 | 3.480 | 225,925 | +12,375 | 0.15% | 786,219 |
| 2011-01-03 | 2010-12-29 | 3.400 | 213,550 | -6,625 | 0.15% | 726,070 |
| 2010-12-30 | 2010-12-28 | 3.400 | 220,175 | -4,125 | 0.15% | 748,595 |
| 2010-12-29 | 2010-12-24 | 3.440 | 224,300 | +2,500 | 0.15% | 771,592 |
| 2010-12-21 | 2010-12-17 | 3.520 | 221,800 | -5,000 | 0.15% | 780,736 |
| 2010-12-17 | 2010-12-15 | 3.600 | 226,800 | +3,750 | 0.15% | 816,480 |
| 2010-12-16 | 2010-12-14 | 3.680 | 223,050 | -5,000 | 0.15% | 820,824 |
| 2010-12-15 | 2010-12-13 | 3.480 | 228,050 | +1,250 | 0.16% | 793,614 |
| 2010-12-08 | 2010-12-06 | 3.640 | 226,800 | +750 | 0.15% | 825,552 |
| 2010-12-03 | 2010-12-01 | 3.600 | 226,050 | +750 | 0.15% | 813,780 |
| 2010-12-01 | 2010-11-29 | 3.760 | 225,300 | -6,500 | 0.15% | 847,128 |
| 2010-11-30 | 2010-11-26 | 3.600 | 231,800 | -6,000 | 0.16% | 834,480 |
| 2010-11-25 | 2010-11-23 | 3.640 | 237,800 | +3,250 | 0.16% | 865,592 |
| 2010-11-24 | 2010-11-22 | 3.760 | 234,550 | +750 | 0.16% | 881,908 |
| 2010-11-23 | 2010-11-19 | 3.760 | 233,800 | +6,250 | 0.16% | 879,088 |
| 2010-11-19 | 2010-11-17 | 3.720 | 227,550 | -20,000 | 0.16% | 846,486 |
| 2010-11-18 | 2010-11-16 | 4.080 | 247,550 | +16,500 | 0.17% | 1,010,004 |
| 2010-11-16 | 2010-11-12 | 4.080 | 231,050 | -2,500 | 0.16% | 942,684 |
| 2010-11-15 | 2010-11-11 | 4.240 | 233,550 | +13,500 | 0.16% | 990,252 |
| 2010-11-12 | 2010-11-10 | 4.200 | 220,050 | +1,500 | 0.15% | 924,210 |
| 2010-11-10 | 2010-11-08 | 4.240 | 218,550 | +2,500 | 0.15% | 926,652 |
| 2010-11-09 | 2010-11-05 | 4.280 | 216,050 | +7,500 | 0.15% | 924,694 |
| 2010-11-08 | 2010-11-04 | 4.360 | 208,550 | +26,000 | 0.14% | 909,278 |
| 2010-11-05 | 2010-11-03 | 4.440 | 182,550 | +9,625 | 0.12% | 810,522 |
| 2010-11-04 | 2010-11-02 | 4.520 | 172,925 | -6,000 | 0.12% | 781,621 |
| 2010-11-02 | 2010-10-29 | 4.240 | 178,925 | -3,750 | 0.12% | 758,642 |
| 2010-10-29 | 2010-10-27 | 4.320 | 182,675 | +17,500 | 0.12% | 789,156 |
| 2010-10-28 | 2010-10-26 | 4.600 | 165,175 | -8,000 | 0.11% | 759,805 |
| 2010-10-27 | 2010-10-25 | 4.520 | 173,175 | -9,125 | 0.12% | 782,751 |
| 2010-10-26 | 2010-10-22 | 4.440 | 182,300 | -38,750 | 0.12% | 809,412 |
| 2010-10-25 | 2010-10-21 | 4.320 | 221,050 | -12,500 | 0.15% | 954,936 |
| 2010-10-20 | 2010-10-18 | 4.240 | 233,550 | +750 | 0.16% | 990,252 |
| 2010-10-19 | 2010-10-15 | 4.240 | 232,800 | +15,000 | 0.16% | 987,072 |
| 2010-10-18 | 2010-10-14 | 4.360 | 217,800 | -14,500 | 0.15% | 949,608 |
| 2010-10-15 | 2010-10-13 | 4.200 | 232,300 | +3,750 | 0.16% | 975,660 |
| 2010-10-14 | 2010-10-12 | 4.240 | 228,550 | +2,500 | 0.16% | 969,052 |
| 2010-10-13 | 2010-10-11 | 4.240 | 226,050 | +11,250 | 0.15% | 958,452 |
| 2010-10-12 | 2010-10-08 | 4.320 | 214,800 | +2,250 | 0.15% | 927,936 |
| 2010-10-08 | 2010-10-06 | 4.280 | 212,550 | +2,500 | 0.15% | 909,714 |
| 2010-10-06 | 2010-10-04 | 4.360 | 210,050 | -2,875 | 0.14% | 915,818 |
| 2010-10-05 | 2010-09-30 | 4.360 | 212,925 | -28,250 | 0.15% | 928,353 |
| 2010-09-29 | 2010-09-27 | 4.200 | 241,175 | +15,750 | 0.16% | 1,012,935 |
| 2010-09-28 | 2010-09-24 | 4.120 | 225,425 | -7,500 | 0.15% | 928,751 |
| 2010-09-27 | 2010-09-22 | 4.160 | 232,925 | +15,000 | 0.16% | 968,968 |
| 2010-09-24 | 2010-09-21 | 4.240 | 217,925 | -11,750 | 0.15% | 924,002 |
| 2010-09-22 | 2010-09-20 | 4.120 | 229,675 | +6,500 | 0.16% | 946,261 |
| 2010-09-21 | 2010-09-17 | 4.480 | 223,175 | -1,875 | 0.15% | 999,824 |
| 2010-09-17 | 2010-09-15 | 3.920 | 225,050 | +9,125 | 0.15% | 882,196 |
| 2010-09-16 | 2010-09-14 | 3.880 | 215,925 | -10,000 | 0.15% | 837,789 |
| 2010-09-15 | 2010-09-13 | 3.840 | 225,925 | +10,000 | 0.15% | 867,552 |
| 2010-09-10 | 2010-09-08 | 4.040 | 215,925 | +5,000 | 0.15% | 872,337 |
| 2010-09-09 | 2010-09-07 | 4.000 | 210,925 | -2,750 | 0.14% | 843,700 |
| 2010-09-08 | 2010-09-06 | 4.000 | 213,675 | +7,500 | 0.15% | 854,700 |
| 2010-09-07 | 2010-09-03 | 4.000 | 206,175 | +5,000 | 0.14% | 824,700 |
| 2010-09-03 | 2010-09-01 | 3.880 | 201,175 | +2,500 | 0.14% | 780,559 |
| 2010-08-31 | 2010-08-27 | 3.800 | 198,675 | +7,500 | 0.14% | 754,965 |
| 2010-08-30 | 2010-08-26 | 4.000 | 191,175 | +2,500 | 0.13% | 764,700 |
| 2010-08-27 | 2010-08-25 | 4.160 | 188,675 | -5,000 | 0.13% | 784,888 |
| 2010-08-26 | 2010-08-24 | 4.240 | 193,675 | +9,000 | 0.13% | 821,182 |
| 2010-08-25 | 2010-08-23 | 4.360 | 184,675 | +10,500 | 0.13% | 805,183 |
| 2010-08-24 | 2010-08-20 | 4.480 | 174,175 | -21,250 | 0.12% | 780,304 |
| 2010-08-20 | 2010-08-18 | 4.000 | 195,425 | +5,000 | 0.13% | 781,700 |
| 2010-08-19 | 2010-08-17 | 4.240 | 190,425 | +2,250 | 0.13% | 807,402 |
| 2010-08-13 | 2010-08-11 | 3.880 | 188,175 | +5,000 | 0.13% | 730,119 |
| 2010-08-12 | 2010-08-10 | 4.160 | 183,175 | -3,500 | 0.13% | 762,008 |
| 2010-08-11 | 2010-08-09 | 4.320 | 186,675 | -10,500 | 0.13% | 806,436 |
| 2010-08-10 | 2010-08-06 | 4.400 | 197,175 | +9,000 | 0.13% | 867,570 |
| 2010-08-09 | 2010-08-05 | 4.720 | 188,175 | -21,250 | 0.13% | 888,186 |
| 2010-08-06 | 2010-08-04 | 3.720 | 209,425 | -1,000 | 0.14% | 779,061 |
| 2010-08-05 | 2010-08-03 | 3.760 | 210,425 | +10,000 | 0.14% | 791,198 |
| 2010-08-04 | 2010-08-02 | 3.840 | 200,425 | -11,375 | 0.14% | 769,632 |
| 2010-08-02 | 2010-07-29 | 3.720 | 211,800 | +4,125 | 0.14% | 787,896 |
| 2010-07-29 | 2010-07-27 | 3.720 | 207,675 | -2,500 | 0.14% | 772,551 |
| 2010-07-22 | 2010-07-20 | 3.680 | 210,175 | -2,500 | 0.14% | 773,444 |
| 2010-07-13 | 2010-07-09 | 3.680 | 212,675 | +2,500 | 0.15% | 782,644 |
| 2010-07-12 | 2010-07-08 | 3.800 | 210,175 | +5,000 | 0.14% | 798,665 |
| 2010-07-07 | 2010-07-05 | 3.600 | 205,175 | -2,500 | 0.14% | 738,630 |
| 2010-07-06 | 2010-07-02 | 3.720 | 207,675 | +5,875 | 0.14% | 772,551 |
| 2010-06-30 | 2010-06-28 | 4.000 | 201,800 | +2,500 | 0.14% | 807,200 |
| 2010-06-22 | 2010-06-18 | 4.080 | 199,300 | -10,375 | 0.14% | 813,144 |
| 2010-06-21 | 2010-06-17 | 4.080 | 209,675 | +10,000 | 0.14% | 855,474 |
| 2010-06-15 | 2010-06-11 | 3.960 | 199,675 | +7,500 | 0.14% | 790,713 |
| 2010-06-14 | 2010-06-10 | 4.080 | 192,175 | +5,000 | 0.13% | 784,074 |
| 2010-06-11 | 2010-06-09 | 4.120 | 187,175 | +10,500 | 0.13% | 771,161 |
| 2010-06-10 | 2010-06-08 | 4.240 | 176,675 | +5,750 | 0.12% | 749,102 |
| 2010-06-09 | 2010-06-07 | 4.320 | 170,925 | -10,000 | 0.12% | 738,396 |
| 2010-06-08 | 2010-06-04 | 4.520 | 180,925 | +5,000 | 0.12% | 817,781 |
| 2010-06-07 | 2010-06-03 | 4.520 | 175,925 | +2,500 | 0.12% | 795,181 |
| 2010-06-04 | 2010-06-02 | 4.560 | 173,425 | +2,250 | 0.12% | 790,818 |
| 2010-06-03 | 2010-06-01 | 4.600 | 171,175 | +7,500 | 0.12% | 787,405 |
| 2010-06-01 | 2010-05-28 | 4.520 | 163,675 | +8,000 | 0.11% | 739,811 |
| 2010-05-28 | 2010-05-26 | 4.080 | 155,675 | +3,500 | 0.11% | 635,154 |
| 2010-05-27 | 2010-05-25 | 4.200 | 152,175 | +4,500 | 0.10% | 639,135 |
| 2010-05-26 | 2010-05-24 | 4.560 | 147,675 | +500 | 0.10% | 673,398 |
| 2010-05-25 | 2010-05-20 | 4.000 | 147,175 | +7,500 | 0.10% | 588,700 |
| 2010-05-20 | 2010-05-18 | 4.880 | 139,675 | +5,000 | 0.10% | 681,614 |
| 2010-05-19 | 2010-05-17 | 5.160 | 134,675 | +1,750 | 0.09% | 694,923 |
| 2010-05-14 | 2010-05-12 | 5.600 | 132,925 | -8,000 | 0.09% | 744,380 |
| 2010-05-12 | 2010-05-10 | 5.800 | 140,925 | -1,500 | 0.10% | 817,365 |
| 2010-05-11 | 2010-05-07 | 5.320 | 142,425 | +9,500 | 0.10% | 757,701 |
| 2010-05-07 | 2010-05-05 | 6.280 | 132,925 | -5,000 | 0.09% | 834,769 |
| 2010-05-06 | 2010-05-04 | 6.640 | 137,925 | -1,250 | 0.09% | 915,822 |
| 2010-05-03 | 2010-04-29 | 6.480 | 139,175 | +3,750 | 0.10% | 901,854 |
| 2010-04-30 | 2010-04-28 | 6.640 | 135,425 | -1,250 | 0.09% | 899,222 |
| 2010-04-29 | 2010-04-27 | 6.720 | 136,675 | +19,500 | 0.09% | 918,456 |
| 2010-04-28 | 2010-04-26 | 7.040 | 117,175 | +2,500 | 0.08% | 824,912 |
| 2010-04-23 | 2010-04-21 | 7.080 | 114,675 | +11,250 | 0.08% | 811,899 |
| 2010-04-22 | 2010-04-20 | 7.360 | 103,425 | -7,500 | 0.07% | 761,208 |
| 2010-04-21 | 2010-04-19 | 7.400 | 110,925 | -2,375 | 0.08% | 820,845 |
| 2010-04-19 | 2010-04-15 | 7.520 | 113,300 | -8,250 | 0.08% | 852,016 |
| 2010-04-16 | 2010-04-14 | 7.960 | 121,550 | +29,375 | 0.08% | 967,538 |
| 2010-04-15 | 2010-04-13 | 7.960 | 92,175 | -36,250 | 0.06% | 733,713 |
| 2010-04-14 | 2010-04-12 | 7.160 | 128,425 | -5,000 | 0.09% | 919,523 |
| 2010-04-13 | 2010-04-09 | 7.080 | 133,425 | +2,500 | 0.09% | 944,649 |
| 2010-04-12 | 2010-04-08 | 7.000 | 130,925 | +3,750 | 0.09% | 916,475 |
| 2010-04-09 | 2010-04-07 | 6.920 | 127,175 | -500 | 0.09% | 880,051 |
| 2010-04-08 | 2010-04-01 | 7.000 | 127,675 | +10,000 | 0.09% | 893,725 |
| 2010-04-07 | 2010-03-31 | 7.000 | 117,675 | +875 | 0.08% | 823,725 |
| 2010-04-01 | 2010-03-30 | 7.080 | 116,800 | -25,000 | 0.08% | 826,944 |
| 2010-03-31 | 2010-03-29 | 7.040 | 141,800 | +5,000 | 0.10% | 998,272 |
| 2010-03-30 | 2010-03-26 | 7.320 | 136,800 | +7,500 | 0.09% | 1,001,376 |
| 2010-03-29 | 2010-03-25 | 7.320 | 129,300 | -2,500 | 0.09% | 946,476 |
| 2010-03-24 | 2010-03-22 | 7.640 | 131,800 | -1,750 | 0.09% | 1,006,952 |
| 2010-03-22 | 2010-03-18 | 7.280 | 133,550 | -2,500 | 0.09% | 972,244 |
| 2010-03-19 | 2010-03-17 | 7.360 | 136,050 | -750 | 0.09% | 1,001,328 |
| 2010-03-17 | 2010-03-15 | 7.440 | 136,800 | -4,500 | 0.09% | 1,017,792 |
| 2010-03-16 | 2010-03-12 | 7.520 | 141,300 | +7,000 | 0.10% | 1,062,576 |
| 2010-03-11 | 2010-03-09 | 7.960 | 134,300 | -2,500 | 0.09% | 1,069,028 |
| 2010-03-09 | 2010-03-05 | 8.080 | 136,800 | +3,250 | 0.09% | 1,105,344 |
| 2010-03-08 | 2010-03-04 | 7.960 | 133,550 | +2,125 | 0.09% | 1,063,058 |
| 2010-03-05 | 2010-03-03 | 8.200 | 131,425 | +4,500 | 0.09% | 1,077,685 |
| 2010-03-03 | 2010-03-01 | 8.360 | 126,925 | -2,500 | 0.09% | 1,061,093 |
| 2010-03-02 | 2010-02-26 | 8.360 | 129,425 | +2,500 | 0.09% | 1,081,993 |
| 2010-03-01 | 2010-02-25 | 8.280 | 126,925 | +1,500 | 0.09% | 1,050,939 |
| 2010-02-26 | 2010-02-24 | 8.360 | 125,425 | +5,000 | 0.09% | 1,048,553 |
| 2010-02-23 | 2010-02-19 | 8.320 | 120,425 | -2,500 | 0.08% | 1,001,936 |
| 2010-02-22 | 2010-02-18 | 8.400 | 122,925 | +2,500 | 0.08% | 1,032,570 |
| 2010-02-11 | 2010-02-09 | 8.240 | 120,425 | -2,500 | 0.08% | 992,302 |
| 2010-02-08 | 2010-02-04 | 8.800 | 122,925 | +2,500 | 0.08% | 1,081,740 |
| 2010-02-04 | 2010-02-02 | 8.440 | 120,425 | -5,000 | 0.08% | 1,016,387 |
| 2010-02-03 | 2010-02-01 | 8.440 | 125,425 | +2,000 | 0.09% | 1,058,587 |
| 2010-02-02 | 2010-01-29 | 8.400 | 123,425 | +7,500 | 0.08% | 1,036,770 |
| 2010-01-29 | 2010-01-27 | 8.720 | 115,925 | -5,250 | 0.08% | 1,010,866 |
| 2010-01-28 | 2010-01-26 | 8.800 | 121,175 | +7,500 | 0.08% | 1,066,340 |
| 2010-01-27 | 2010-01-25 | 9.240 | 113,675 | -6,750 | 0.08% | 1,050,357 |
| 2010-01-26 | 2010-01-22 | 8.880 | 120,425 | -1,000 | 0.08% | 1,069,374 |
| 2010-01-25 | 2010-01-21 | 9.000 | 121,425 | -4,500 | 0.08% | 1,092,825 |
| 2010-01-22 | 2010-01-20 | 9.160 | 125,925 | +4,000 | 0.09% | 1,153,473 |
| 2010-01-21 | 2010-01-19 | 9.320 | 121,925 | -18,750 | 0.08% | 1,136,341 |
| 2010-01-20 | 2010-01-18 | 8.680 | 140,675 | -2,000 | 0.10% | 1,221,059 |
| 2010-01-19 | 2010-01-15 | 8.120 | 142,675 | -250 | 0.10% | 1,158,521 |
| 2010-01-18 | 2010-01-14 | 8.440 | 142,925 | +10,250 | 0.10% | 1,206,287 |
| 2010-01-15 | 2010-01-13 | 8.520 | 132,675 | -4,500 | 0.09% | 1,130,391 |
| 2010-01-13 | 2010-01-11 | 8.720 | 137,175 | -5,000 | 0.09% | 1,196,166 |
| 2010-01-12 | 2010-01-08 | 8.600 | 142,175 | -6,250 | 0.10% | 1,222,705 |
| 2010-01-11 | 2010-01-07 | 8.360 | 148,425 | +2,500 | 0.10% | 1,240,833 |
| 2010-01-07 | 2010-01-05 | 7.720 | 145,925 | -5,000 | 0.10% | 1,126,541 |
| 2010-01-06 | 2010-01-04 | 7.520 | 150,925 | +20,000 | 0.10% | 1,134,956 |
| 2010-01-05 | 2009-12-31 | 7.680 | 130,925 | -6,375 | 0.09% | 1,005,504 |
| 2010-01-04 | 2009-12-29 | 7.320 | 137,300 | +2,500 | 0.09% | 1,005,036 |
| 2009-12-30 | 2009-12-28 | 7.280 | 134,800 | +2,500 | 0.09% | 981,344 |
| 2009-12-22 | 2009-12-18 | 7.520 | 132,300 | +750 | 0.09% | 994,896 |
| 2009-12-18 | 2009-12-16 | 7.680 | 131,550 | -250 | 0.09% | 1,010,304 |
| 2009-12-17 | 2009-12-15 | 8.400 | 131,800 | +2,500 | 0.09% | 1,107,120 |
| 2009-12-16 | 2009-12-14 | 8.520 | 129,300 | +5,750 | 0.09% | 1,101,636 |
| 2009-12-15 | 2009-12-11 | 8.800 | 123,550 | -19,625 | 0.08% | 1,087,240 |
| 2009-12-14 | 2009-12-10 | 8.400 | 143,175 | -1,625 | 0.10% | 1,202,670 |
| 2009-12-11 | 2009-12-09 | 9.280 | 144,800 | +30,250 | 0.10% | 1,343,744 |
| 2009-12-10 | 2009-12-08 | 10.000 | 114,550 | +8,875 | 0.08% | 1,145,500 |
| 2009-12-09 | 2009-12-07 | 9.040 | 105,675 | -1,250 | 0.07% | 955,302 |
| 2009-12-08 | 2009-12-04 | 8.560 | 106,925 | +1,250 | 0.07% | 915,278 |
| 2009-12-07 | 2009-12-03 | 8.600 | 105,675 | -2,500 | 0.07% | 908,805 |
| 2009-12-04 | 2009-12-02 | 8.480 | 108,175 | -2,500 | 0.07% | 917,324 |
| 2009-12-02 | 2009-11-30 | 8.400 | 110,675 | +6,500 | 0.08% | 929,670 |
| 2009-12-01 | 2009-11-27 | 7.200 | 104,175 | -8,750 | 0.07% | 750,060 |
| 2009-11-30 | 2009-11-26 | 7.640 | 112,925 | -4,250 | 0.08% | 862,747 |
| 2009-11-27 | 2009-11-25 | 7.240 | 117,175 | -3,875 | 0.08% | 848,347 |
| 2009-11-26 | 2009-11-24 | 7.320 | 121,050 | -1,500 | 0.08% | 886,086 |
| 2009-11-25 | 2009-11-23 | 7.000 | 122,550 | -1,625 | 0.08% | 857,850 |
| 2009-11-24 | 2009-11-20 | 6.560 | 124,175 | +5,500 | 0.08% | 814,588 |
| 2009-11-23 | 2009-11-19 | 6.840 | 118,675 | -2,500 | 0.08% | 811,737 |
| 2009-11-20 | 2009-11-18 | 6.880 | 121,175 | -2,500 | 0.08% | 833,684 |
| 2009-11-19 | 2009-11-17 | 7.120 | 123,675 | -1,500 | 0.08% | 880,566 |
| 2009-11-18 | 2009-11-16 | 7.280 | 125,175 | -3,750 | 0.09% | 911,274 |
| 2009-11-17 | 2009-11-13 | 7.200 | 128,925 | +15,000 | 0.09% | 928,260 |
| 2009-11-13 | 2009-11-11 | 7.160 | 113,925 | -12,125 | 0.08% | 815,703 |
| 2009-11-12 | 2009-11-10 | 6.960 | 126,050 | +12,125 | 0.09% | 877,308 |
| 2009-11-11 | 2009-11-09 | 7.280 | 113,925 | -7,500 | 0.08% | 829,374 |
| 2009-11-10 | 2009-11-06 | 7.080 | 121,425 | -2,500 | 0.08% | 859,689 |
| 2009-11-09 | 2009-11-05 | 6.960 | 123,925 | +2,500 | 0.08% | 862,518 |
| 2009-11-06 | 2009-11-04 | 6.920 | 121,425 | +2,750 | 0.08% | 840,261 |
| 2009-11-05 | 2009-11-03 | 6.720 | 118,675 | -2,500 | 0.08% | 797,496 |
| 2009-11-04 | 2009-11-02 | 7.200 | 121,175 | +2,500 | 0.08% | 872,460 |
| 2009-11-03 | 2009-10-30 | 7.280 | 118,675 | -17,500 | 0.08% | 863,954 |
| 2009-11-02 | 2009-10-29 | 7.360 | 136,175 | +5,000 | 0.09% | 1,002,248 |
| 2009-10-30 | 2009-10-28 | 7.320 | 131,175 | -2,500 | 0.09% | 960,201 |
| 2009-10-29 | 2009-10-27 | 6.920 | 133,675 | +2,500 | 0.09% | 925,031 |
| 2009-10-28 | 2009-10-23 | 7.160 | 131,175 | -11,625 | 0.09% | 939,213 |
| 2009-10-27 | 2009-10-22 | 6.800 | 142,800 | +14,875 | 0.10% | 971,040 |
| 2009-10-23 | 2009-10-21 | 6.240 | 127,925 | -19,375 | 0.09% | 798,252 |
| 2009-10-21 | 2009-10-19 | 5.720 | 147,300 | +8,125 | 0.10% | 842,556 |
| 2009-10-13 | 2009-10-09 | 5.680 | 139,175 | -5,000 | 0.10% | 790,514 |
| 2009-10-12 | 2009-10-08 | 5.880 | 144,175 | -7,500 | 0.10% | 847,749 |
| 2009-10-09 | 2009-10-07 | 5.440 | 151,675 | -2,250 | 0.10% | 825,112 |
| 2009-10-08 | 2009-10-06 | 5.440 | 153,925 | +8,750 | 0.11% | 837,352 |
| 2009-10-07 | 2009-10-05 | 5.320 | 145,175 | +2,500 | 0.10% | 772,331 |
| 2009-10-06 | 2009-10-02 | 5.440 | 142,675 | -12,375 | 0.10% | 776,152 |
| 2009-10-05 | 2009-09-30 | 4.800 | 155,050 | +9,625 | 0.11% | 744,240 |
| 2009-10-02 | 2009-09-29 | 5.040 | 145,425 | +14,250 | 0.10% | 732,942 |
| 2009-09-30 | 2009-09-28 | 5.160 | 131,175 | +3,000 | 0.09% | 676,863 |
| 2009-09-29 | 2009-09-25 | 6.400 | 128,175 | +625 | 0.09% | 820,320 |
| 2009-09-28 | 2009-09-24 | 6.480 | 127,550 | -1,250 | 0.09% | 826,524 |
| 2009-09-24 | 2009-09-22 | 7.000 | 128,800 | +1,250 | 0.09% | 901,600 |
| 2009-09-22 | 2009-09-18 | 7.360 | 127,550 | -5,000 | 0.09% | 938,768 |
| 2009-09-14 | 2009-09-10 | 7.640 | 132,550 | +2,500 | 0.09% | 1,012,682 |
| 2009-09-10 | 2009-09-08 | 7.760 | 130,050 | -2,500 | 0.09% | 1,009,188 |
| 2009-09-09 | 2009-09-07 | 7.640 | 132,550 | -2,000 | 0.09% | 1,012,682 |
| 2009-09-08 | 2009-09-04 | 7.640 | 134,550 | -2,500 | 0.09% | 1,027,962 |
| 2009-09-07 | 2009-09-03 | 7.680 | 137,050 | +2,750 | 0.09% | 1,052,544 |
| 2009-09-02 | 2009-08-31 | 7.400 | 134,300 | +2,500 | 0.09% | 993,820 |
| 2009-09-01 | 2009-08-28 | 7.480 | 131,800 | +2,500 | 0.09% | 985,864 |
| 2009-08-28 | 2009-08-26 | 7.800 | 129,300 | +500 | 0.09% | 1,008,540 |
| 2009-08-27 | 2009-08-25 | 8.280 | 128,800 | +1,250 | 0.09% | 1,066,464 |
| 2009-08-21 | 2009-08-19 | 7.440 | 127,550 | -2,500 | 0.09% | 948,972 |
| 2009-08-20 | 2009-08-18 | 7.600 | 130,050 | +3,750 | 0.09% | 988,380 |
| 2009-08-19 | 2009-08-17 | 7.960 | 126,300 | -5,000 | 0.09% | 1,005,348 |
| 2009-08-17 | 2009-08-13 | 8.880 | 131,300 | -1,750 | 0.09% | 1,165,944 |
| 2009-08-14 | 2009-08-12 | 8.640 | 133,050 | -2,500 | 0.09% | 1,149,552 |
| 2009-08-11 | 2009-08-07 | 8.960 | 135,550 | +2,500 | 0.09% | 1,214,528 |
| 2009-08-10 | 2009-08-06 | 8.960 | 133,050 | +10,000 | 0.09% | 1,192,128 |
| 2009-08-07 | 2009-08-05 | 8.960 | 123,050 | +3,750 | 0.08% | 1,102,528 |
| 2009-08-06 | 2009-08-04 | 9.280 | 119,300 | -1,000 | 0.08% | 1,107,104 |
| 2009-08-05 | 2009-08-03 | 9.520 | 120,300 | +5,875 | 0.08% | 1,145,256 |
| 2009-08-04 | 2009-07-31 | 9.720 | 114,425 | -2,500 | 0.08% | 1,112,211 |
| 2009-08-03 | 2009-07-30 | 9.720 | 116,925 | -20,125 | 0.08% | 1,136,511 |
| 2009-07-31 | 2009-07-29 | 9.960 | 137,050 | +15,500 | 0.09% | 1,365,018 |
| 2009-07-30 | 2009-07-28 | 10.600 | 121,550 | +750 | 0.08% | 1,288,430 |
| 2009-07-29 | 2009-07-27 | 9.720 | 120,800 | -30,000 | 0.08% | 1,174,176 |
| 2009-07-28 | 2009-07-24 | 9.680 | 150,800 | +7,250 | 0.10% | 1,459,744 |
| 2009-07-23 | 2009-07-21 | 9.360 | 143,550 | +7,500 | 0.10% | 1,343,628 |
| 2009-07-22 | 2009-07-20 | 9.200 | 136,050 | -1,750 | 0.09% | 1,251,660 |
| 2009-07-21 | 2009-07-17 | 9.600 | 137,800 | -8,625 | 0.09% | 1,322,880 |
| 2009-07-20 | 2009-07-16 | 8.880 | 146,425 | -4,750 | 0.10% | 1,300,254 |
| 2009-07-17 | 2009-07-15 | 8.880 | 151,175 | -14,750 | 0.10% | 1,342,434 |
| 2009-07-16 | 2009-07-14 | 8.920 | 165,925 | -1,500 | 0.11% | 1,480,051 |
| 2009-07-15 | 2009-07-13 | 8.680 | 167,425 | -1,250 | 0.11% | 1,453,249 |
| 2009-07-14 | 2009-07-10 | 9.040 | 168,675 | -5,000 | 0.12% | 1,524,822 |
| 2009-07-13 | 2009-07-09 | 8.920 | 173,675 | +2,500 | 0.12% | 1,549,181 |
| 2009-07-10 | 2009-07-08 | 8.640 | 171,175 | -10,000 | 0.12% | 1,478,952 |
| 2009-07-09 | 2009-07-07 | 9.160 | 181,175 | +13,750 | 0.12% | 1,659,563 |
| 2009-07-07 | 2009-07-03 | 8.040 | 167,425 | +625 | 0.11% | 1,346,097 |
| 2009-07-06 | 2009-07-02 | 8.680 | 166,800 | +3,375 | 0.11% | 1,447,824 |
| 2009-07-03 | 2009-06-30 | 9.480 | 163,425 | +5,000 | 0.11% | 1,549,269 |
| 2009-07-02 | 2009-06-29 | 9.840 | 158,425 | -1,500 | 0.11% | 1,558,902 |
| 2009-06-30 | 2009-06-26 | 9.280 | 159,925 | +1,000 | 0.11% | 1,484,104 |
| 2009-06-29 | 2009-06-25 | 9.600 | 158,925 | +10,250 | 0.11% | 1,525,680 |
| 2009-06-26 | 2009-06-24 | 9.800 | 148,675 | -51,125 | 0.10% | 1,457,015 |
| 2009-06-25 | 2009-06-23 | 9.040 | 199,800 | +12,750 | 0.14% | 1,806,192 |
| 2009-06-24 | 2009-06-22 | 9.840 | 187,050 | +3,875 | 0.13% | 1,840,572 |
| 2009-06-23 | 2009-06-19 | 9.880 | 183,175 | +48,250 | 0.13% | 1,809,769 |
| 2009-06-22 | 2009-06-18 | 10.800 | 134,925 | +25,625 | 0.09% | 1,457,190 |
| 2009-06-19 | 2009-06-17 | 9.600 | 109,300 | +8,750 | 0.07% | 1,049,280 |
| 2009-06-18 | 2009-06-16 | 10.600 | 100,550 | -7,500 | 0.07% | 1,065,830 |
| 2009-06-17 | 2009-06-15 | 10.200 | 108,050 | +3,750 | 0.07% | 1,102,110 |
| 2009-06-16 | 2009-06-12 | 6.000 | 104,300 | +3,750 | 0.07% | 625,800 |
| 2009-06-15 | 2009-06-11 | 5.520 | 100,550 | +20,750 | 0.07% | 555,036 |
| 2009-06-12 | 2009-06-10 | 6.640 | 79,800 | -20,000 | 0.05% | 529,872 |
| 2009-06-11 | 2009-06-09 | 4.560 | 99,800 | +5,250 | 0.07% | 455,088 |
| 2009-06-10 | 2009-06-08 | 4.840 | 94,550 | +2,500 | 0.06% | 457,622 |
| 2009-06-09 | 2009-06-05 | 4.880 | 92,050 | -2,500 | 0.06% | 449,204 |
| 2009-06-08 | 2009-06-04 | 5.120 | 94,550 | +14,500 | 0.06% | 484,096 |
| 2009-06-05 | 2009-06-03 | 4.720 | 80,050 | +1,125 | 0.05% | 377,836 |
| 2009-06-03 | 2009-06-01 | 4.360 | 78,925 | +3,125 | 0.05% | 344,113 |
| 2009-06-01 | 2009-05-27 | 4.600 | 75,800 | -2,500 | 0.05% | 348,680 |
| 2009-05-29 | 2009-05-26 | 4.000 | 78,300 | +2,500 | 0.05% | 313,200 |
| 2009-05-27 | 2009-05-25 | 4.280 | 75,800 | +3,500 | 0.05% | 324,424 |
| 2009-05-26 | 2009-05-22 | 4.480 | 72,300 | +2,500 | 0.05% | 323,904 |
| 2009-05-25 | 2009-05-21 | 4.600 | 69,800 | +5,000 | 0.05% | 321,080 |
| 2009-05-22 | 2009-05-20 | 4.600 | 64,800 | -5,000 | 0.04% | 298,080 |
| 2009-05-19 | 2009-05-15 | 4.320 | 69,800 | -5,000 | 0.05% | 301,536 |
| 2009-05-18 | 2009-05-14 | 3.960 | 74,800 | +8,000 | 0.05% | 296,208 |
| 2009-05-13 | 2009-05-11 | 4.240 | 66,800 | +12,500 | 0.05% | 283,232 |
| 2009-04-21 | 2009-04-17 | 4.120 | 54,300 | +250 | 0.04% | 223,716 |
| 2009-04-15 | 2009-04-09 | 3.960 | 54,050 | -1,000 | 0.04% | 214,038 |
| 2009-04-14 | 2009-04-08 | 3.880 | 55,050 | +1,500 | 0.04% | 213,594 |
| 2009-04-09 | 2009-04-07 | 4.240 | 53,550 | -1,500 | 0.04% | 227,052 |
| 2009-02-05 | 2009-02-03 | 3.240 | 55,050 | -1,250 | 0.04% | 178,362 |
| 2009-01-02 | 2008-12-29 | 2.400 | 56,300 | +1,000 | 0.04% | 135,120 |
| 2008-12-17 | 2008-12-15 | 2.440 | 55,300 | -1,250 | 0.04% | 134,932 |
| 2008-12-12 | 2008-12-10 | 2.120 | 56,550 | -3,750 | 0.04% | 119,886 |
| 2008-12-11 | 2008-12-09 | 2.040 | 60,300 | +6,250 | 0.04% | 123,012 |
| 2008-10-31 | 2008-10-29 | 3.400 | 54,050 | +500 | 0.04% | 183,770 |
| 2008-07-30 | 2008-07-28 | 8.800 | 53,550 | -250 | 0.04% | 471,240 |
| 2008-07-09 | 2008-07-07 | 9.400 | 53,800 | +1,500 | 0.04% | 505,720 |
| 2008-06-17 | 2008-06-13 | 10.000 | 52,300 | -1,250 | 0.04% | 523,000 |
| 2008-06-16 | 2008-06-12 | 10.400 | 53,550 | +250 | 0.04% | 556,920 |
| 2008-05-21 | 2008-05-19 | 12.600 | 53,300 | -1,250 | 0.04% | 671,580 |
| 2008-05-20 | 2008-05-16 | 12.800 | 54,550 | +1,250 | 0.04% | 698,240 |
| 2008-05-09 | 2008-05-07 | 12.000 | 53,300 | +500 | 0.04% | 639,600 |
| 2008-04-09 | 2008-04-07 | 13.000 | 52,800 | -3,000 | 0.04% | 686,400 |
| 2008-04-01 | 2008-03-28 | 11.600 | 55,800 | +1,500 | 0.04% | 647,280 |
| 2008-03-19 | 2008-03-17 | 11.600 | 54,300 | -1,125 | 0.04% | 629,880 |
| 2008-03-18 | 2008-03-14 | 11.600 | 55,425 | +5,125 | 0.04% | 642,930 |
| 2008-03-17 | 2008-03-13 | 11.800 | 50,300 | -1,625 | 0.03% | 593,540 |
| 2008-03-06 | 2008-03-04 | 13.800 | 51,925 | +2,500 | 0.04% | 716,565 |
| 2008-02-26 | 2008-02-22 | 13.600 | 49,425 | +6,250 | 0.03% | 672,180 |
| 2008-02-25 | 2008-02-21 | 14.000 | 43,175 | +3,750 | 0.03% | 604,450 |
| 2008-02-21 | 2008-02-19 | 14.400 | 39,425 | -1,750 | 0.03% | 567,720 |
| 2008-01-30 | 2008-01-28 | 13.000 | 41,175 | -4,500 | 0.03% | 535,275 |
| 2008-01-29 | 2008-01-25 | 12.800 | 45,675 | +3,000 | 0.03% | 584,640 |
| 2008-01-28 | 2008-01-24 | 13.200 | 42,675 | +1,500 | 0.03% | 563,310 |
| 2008-01-09 | 2008-01-07 | 18.800 | 41,175 | -125 | 0.03% | 774,090 |
| 2008-01-03 | 2007-12-31 | 19.400 | 41,300 | -125 | 0.03% | 801,220 |
| 2007-12-17 | 2007-12-13 | 19.400 | 41,425 | +750 | 0.03% | 803,645 |
| 2007-12-10 | 2007-12-06 | 20.400 | 40,675 | +2,000 | 0.03% | 829,770 |
| 2007-12-05 | 2007-12-03 | 21.200 | 38,675 | -500 | 0.03% | 819,910 |
| 2007-12-04 | 2007-11-30 | 19.400 | 39,175 | -4,250 | 0.03% | 759,995 |
| 2007-12-03 | 2007-11-29 | 17.200 | 43,425 | +2,500 | 0.03% | 746,910 |
| 2007-11-15 | 2007-11-13 | 18.800 | 40,925 | +500 | 0.03% | 769,390 |
| 2007-11-13 | 2007-11-09 | 19.800 | 40,425 | -125 | 0.03% | 800,415 |
| 2007-11-09 | 2007-11-07 | 19.800 | 40,550 | +2,500 | 0.03% | 802,890 |
| 2007-11-08 | 2007-11-06 | 20.000 | 38,050 | +1,250 | 0.03% | 761,000 |
| 2007-11-06 | 2007-11-02 | 21.200 | 36,800 | +2,625 | 0.03% | 780,160 |
| 2007-11-05 | 2007-11-01 | 21.600 | 34,175 | +1,750 | 0.02% | 738,180 |
| 2007-11-02 | 2007-10-31 | 22.800 | 32,425 | +2,625 | 0.02% | 739,290 |
| 2007-10-30 | 2007-10-26 | 24.000 | 29,800 | -125 | 0.02% | 715,200 |
| 2007-10-29 | 2007-10-25 | 22.000 | 29,925 | +2,625 | 0.02% | 658,350 |
| 2007-10-26 | 2007-10-24 | 20.400 | 27,300 | +500 | 0.02% | 556,920 |
| 2007-10-25 | 2007-10-23 | 21.600 | 26,800 | -1,250 | 0.02% | 578,880 |
| 2007-10-23 | 2007-10-18 | 23.600 | 28,050 | +2,250 | 0.02% | 661,980 |
| 2007-10-18 | 2007-10-16 | 27.200 | 25,800 | +3,625 | 0.02% | 701,760 |
| 2007-10-16 | 2007-10-12 | 29.200 | 22,175 | -6,625 | 0.02% | 647,510 |
| 2007-10-12 | 2007-10-10 | 28.400 | 28,800 | +625 | 0.02% | 817,920 |
| 2007-10-11 | 2007-10-09 | 28.400 | 28,175 | +3,500 | 0.02% | 800,170 |
| 2007-10-10 | 2007-10-08 | 25.600 | 24,675 | -6,125 | 0.02% | 631,680 |
| 2007-10-09 | 2007-10-05 | 21.600 | 30,800 | -1,125 | 0.02% | 665,280 |
| 2007-10-08 | 2007-10-04 | 18.000 | 31,925 | +4,000 | 0.02% | 574,650 |
| 2007-10-05 | 2007-10-03 | 18.000 | 27,925 | +3,250 | 0.02% | 502,650 |
| 2007-10-03 | 2007-09-28 | 21.200 | 24,675 | -250 | 0.02% | 523,110 |
| 2007-10-02 | 2007-09-27 | 21.200 | 24,925 | +750 | 0.02% | 528,410 |
| 2007-09-28 | 2007-09-25 | 21.600 | 24,175 | +1,250 | 0.02% | 522,180 |
| 2007-09-25 | 2007-09-21 | 24.000 | 22,925 | +1,500 | 0.02% | 550,200 |
| 2007-09-24 | 2007-09-20 | 24.800 | 21,425 | -500 | 0.01% | 531,340 |
| 2007-09-21 | 2007-09-19 | 25.200 | 21,925 | +1,750 | 0.01% | 552,510 |
| 2007-09-20 | 2007-09-18 | 25.600 | 20,175 | +3,375 | 0.01% | 516,480 |
| 2007-09-19 | 2007-09-17 | 27.200 | 16,800 | +750 | 0.01% | 456,960 |
| 2007-09-18 | 2007-09-14 | 28.000 | 16,050 | +625 | 0.01% | 449,400 |
| 2007-09-17 | 2007-09-13 | 28.000 | 15,425 | -1,625 | 0.01% | 431,900 |
| 2007-09-13 | 2007-09-11 | 28.400 | 17,050 | +1,750 | 0.01% | 484,220 |
| 2007-09-11 | 2007-09-07 | 28.000 | 15,300 | +2,000 | 0.01% | 428,400 |
| 2007-09-06 | 2007-09-04 | 30.000 | 13,300 | +2,500 | 0.01% | 399,000 |
| 2007-09-05 | 2007-09-03 | 30.000 | 10,800 | +500 | 0.01% | 324,000 |
| 2007-09-04 | 2007-08-31 | 31.600 | 10,300 | -750 | 0.01% | 325,480 |
| 2007-08-31 | 2007-08-29 | 32.800 | 11,050 | +1,000 | 0.01% | 362,440 |
| 2007-08-29 | 2007-08-27 | 35.600 | 10,050 | -750 | 0.01% | 357,780 |
| 2007-08-28 | 2007-08-24 | 34.400 | 10,800 | +750 | 0.01% | 371,520 |
| 2007-08-23 | 2007-08-21 | 34.000 | 10,050 | -1,875 | 0.01% | 341,700 |
| 2007-08-22 | 2007-08-20 | 32.800 | 11,925 | +1,375 | 0.01% | 391,140 |
| 2007-08-17 | 2007-08-15 | 35.200 | 10,550 | +500 | 0.01% | 371,360 |
| 2007-08-14 | 2007-08-10 | 35.600 | 10,050 | -3,250 | 0.01% | 357,780 |
| 2007-08-10 | 2007-08-08 | 37.200 | 13,300 | -875 | 0.01% | 494,760 |
| 2007-08-09 | 2007-08-07 | 35.600 | 14,175 | -2,875 | 0.01% | 504,630 |
| 2007-08-07 | 2007-08-03 | 38.000 | 17,050 | -3,750 | 0.01% | 647,900 |
| 2007-08-06 | 2007-08-02 | 40.000 | 20,800 | +1,625 | 0.01% | 832,000 |
| 2007-08-03 | 2007-08-01 | 43.200 | 19,175 | -12,500 | 0.01% | 828,360 |
| 2007-08-02 | 2007-07-31 | 45.200 | 31,675 | +20,750 | 0.02% | 1,431,710 |
| 2007-08-01 | 2007-07-30 | 42.000 | 10,925 | +250 | 0.01% | 458,850 |
| 2007-07-31 | 2007-07-27 | 42.000 | 10,675 | -1,250 | 0.01% | 448,350 |
| 2007-07-30 | 2007-07-26 | 44.000 | 11,925 | +2,750 | 0.01% | 524,700 |
| 2007-07-27 | 2007-07-25 | 44.800 | 9,175 | -625 | 0.01% | 411,040 |
| 2007-07-25 | 2007-07-23 | 45.600 | 9,800 | -375 | 0.01% | 446,880 |
| 2007-07-24 | 2007-07-20 | 46.800 | 10,175 | -500 | 0.01% | 476,190 |
| 2007-07-23 | 2007-07-19 | 48.000 | 10,675 | +1,500 | 0.01% | 512,400 |
| 2007-07-19 | 2007-07-17 | 51.600 | 9,175 | +500 | 0.01% | 473,430 |
| 2007-07-18 | 2007-07-16 | 51.600 | 8,675 | +6,250 | 0.01% | 447,630 |
| 2007-07-16 | 2007-07-12 | 56.000 | 2,425 | -1,000 | 0.00% | 135,800 |
| 2007-07-11 | 2007-07-09 | 53.600 | 3,425 | -500 | 0.00% | 183,580 |
| 2007-07-09 | 2007-07-05 | 54.000 | 3,925 | -375 | 0.00% | 211,950 |
| 2007-07-06 | 2007-07-04 | 54.000 | 4,300 | +500 | 0.00% | 232,200 |
| 2007-07-05 | 2007-07-03 | 54.000 | 3,800 | -250 | 0.00% | 205,200 |
| 2007-07-04 | 2007-06-29 | 53.600 | 4,050 | +500 | 0.00% | 217,080 |
| 2007-06-28 | 2007-06-26 | 53.600 | 3,550 | +250 | 0.00% | 190,280 |
| 2007-06-27 | 2007-06-25 | 53.600 | 3,300 | -1,000 | 0.00% | 176,880 |
| 2007-06-26 | 2007-06-22 | 52.000 | 4,300 | 0.00% | 223,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy