History of CCASS shareholding
Participant: FOSUN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2025-10-13 | 2025-10-09 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2025-10-10 | 2025-10-08 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2025-10-09 | 2025-10-06 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2025-10-08 | 2025-10-03 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2025-10-06 | 2025-10-02 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2025-10-03 | 2025-09-30 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2025-10-02 | 2025-09-29 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2025-09-30 | 2025-09-26 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2025-09-29 | 2025-09-25 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2025-09-26 | 2025-09-24 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2025-09-25 | 2025-09-23 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2025-09-24 | 2025-09-22 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2025-09-23 | 2025-09-19 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2025-09-22 | 2025-09-18 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2025-09-19 | 2025-09-17 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2025-09-18 | 2025-09-16 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2025-09-17 | 2025-09-15 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2025-09-16 | 2025-09-12 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2025-09-15 | 2025-09-11 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2025-09-12 | 2025-09-10 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2025-09-11 | 2025-09-09 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2025-09-10 | 2025-09-08 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2025-09-09 | 2025-09-05 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2025-09-08 | 2025-09-04 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2025-09-05 | 2025-09-03 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2025-09-04 | 2025-09-02 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2025-09-03 | 2025-09-01 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2025-09-02 | 2025-08-29 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2025-09-01 | 2025-08-28 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-08-29 | 2025-08-27 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-08-28 | 2025-08-26 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-08-27 | 2025-08-25 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-08-26 | 2025-08-22 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-08-25 | 2025-08-21 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-08-22 | 2025-08-20 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-08-21 | 2025-08-19 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2025-08-20 | 2025-08-18 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-08-19 | 2025-08-15 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-08-18 | 2025-08-14 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-08-15 | 2025-08-13 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-08-14 | 2025-08-12 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-08-13 | 2025-08-11 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2025-08-12 | 2025-08-08 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-08-11 | 2025-08-07 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-08-08 | 2025-08-06 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-08-07 | 2025-08-05 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-08-06 | 2025-08-04 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-08-05 | 2025-08-01 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-08-04 | 2025-07-31 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-08-01 | 2025-07-30 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2025-07-31 | 2025-07-29 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2025-07-30 | 2025-07-28 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2025-07-29 | 2025-07-25 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2025-07-28 | 2025-07-24 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2025-07-25 | 2025-07-23 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2025-07-24 | 2025-07-22 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2025-07-23 | 2025-07-21 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2025-07-22 | 2025-07-18 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2025-07-21 | 2025-07-17 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2025-07-18 | 2025-07-16 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-07-17 | 2025-07-15 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2025-07-16 | 2025-07-14 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-07-15 | 2025-07-11 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2025-07-14 | 2025-07-10 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2025-07-11 | 2025-07-09 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2025-07-10 | 2025-07-08 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2025-07-09 | 2025-07-07 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-07-08 | 2025-07-04 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2025-07-07 | 2025-07-03 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2025-07-04 | 2025-07-02 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2025-07-03 | 2025-06-30 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2025-07-02 | 2025-06-27 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2025-06-30 | 2025-06-26 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2025-06-27 | 2025-06-25 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2025-06-26 | 2025-06-24 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2025-06-25 | 2025-06-23 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2025-06-24 | 2025-06-20 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2025-06-23 | 2025-06-19 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2025-06-20 | 2025-06-18 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2025-06-19 | 2025-06-17 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2025-06-18 | 2025-06-16 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2025-06-17 | 2025-06-13 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2025-06-16 | 2025-06-12 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-06-13 | 2025-06-11 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-06-12 | 2025-06-10 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-06-11 | 2025-06-09 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-06-10 | 2025-06-06 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-06-09 | 2025-06-05 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2025-06-06 | 2025-06-04 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2025-06-05 | 2025-06-03 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2025-06-04 | 2025-06-02 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2025-06-03 | 2025-05-30 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2025-06-02 | 2025-05-29 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2025-05-30 | 2025-05-28 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2025-05-29 | 2025-05-27 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2025-05-28 | 2025-05-26 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2025-05-27 | 2025-05-23 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2025-05-26 | 2025-05-22 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2025-05-23 | 2025-05-21 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2025-05-22 | 2025-05-20 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2025-05-21 | 2025-05-19 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2025-05-20 | 2025-05-16 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2025-05-19 | 2025-05-15 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2025-05-16 | 2025-05-14 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2025-05-15 | 2025-05-13 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2025-05-14 | 2025-05-12 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2025-05-13 | 2025-05-09 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2025-05-12 | 2025-05-08 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2025-05-09 | 2025-05-07 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2025-05-08 | 2025-05-06 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2025-05-07 | 2025-05-02 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2025-05-06 | 2025-04-30 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2025-05-02 | 2025-04-29 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2025-04-30 | 2025-04-28 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2025-04-29 | 2025-04-25 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-04-28 | 2025-04-24 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-04-25 | 2025-04-23 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-04-24 | 2025-04-22 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-04-23 | 2025-04-17 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-04-22 | 2025-04-16 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-04-17 | 2025-04-15 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-04-16 | 2025-04-14 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-04-15 | 2025-04-11 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-04-14 | 2025-04-10 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-04-11 | 2025-04-09 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-04-10 | 2025-04-08 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-04-09 | 2025-04-07 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-04-08 | 2025-04-03 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-04-07 | 2025-04-02 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-04-03 | 2025-04-01 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2025-04-02 | 2025-03-31 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2025-04-01 | 2025-03-28 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2025-03-31 | 2025-03-27 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2025-03-28 | 2025-03-26 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2025-03-27 | 2025-03-25 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2025-03-26 | 2025-03-24 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2025-03-25 | 2025-03-21 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-03-24 | 2025-03-20 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-03-21 | 2025-03-19 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2025-03-20 | 2025-03-18 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2025-03-19 | 2025-03-17 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2025-03-18 | 2025-03-14 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2025-03-17 | 2025-03-13 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2025-03-14 | 2025-03-12 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2025-03-13 | 2025-03-11 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2025-03-12 | 2025-03-10 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2025-03-11 | 2025-03-07 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2025-03-10 | 2025-03-06 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2025-03-07 | 2025-03-05 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2025-03-06 | 2025-03-04 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2025-03-05 | 2025-03-03 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2025-03-04 | 2025-02-28 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2025-03-03 | 2025-02-27 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2025-02-28 | 2025-02-26 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2025-02-27 | 2025-02-25 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-02-26 | 2025-02-24 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-02-25 | 2025-02-21 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2025-02-24 | 2025-02-20 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2025-02-21 | 2025-02-19 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2025-02-20 | 2025-02-18 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2025-02-19 | 2025-02-17 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2025-02-18 | 2025-02-14 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2025-02-17 | 2025-02-13 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2025-02-14 | 2025-02-12 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2025-02-13 | 2025-02-11 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-02-12 | 2025-02-10 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-02-11 | 2025-02-07 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-02-10 | 2025-02-06 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2025-02-07 | 2025-02-05 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2025-02-06 | 2025-02-04 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2025-02-05 | 2025-02-03 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2025-02-04 | 2025-01-28 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2025-02-03 | 2025-01-24 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2025-01-27 | 2025-01-23 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2025-01-24 | 2025-01-22 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2025-01-23 | 2025-01-21 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2025-01-22 | 2025-01-20 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2025-01-21 | 2025-01-17 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2025-01-20 | 2025-01-16 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2025-01-17 | 2025-01-15 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2025-01-16 | 2025-01-14 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2025-01-15 | 2025-01-13 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2025-01-14 | 2025-01-10 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2025-01-13 | 2025-01-09 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2025-01-10 | 2025-01-08 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2025-01-09 | 2025-01-07 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2025-01-08 | 2025-01-06 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2025-01-07 | 2025-01-03 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2025-01-06 | 2025-01-02 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2025-01-03 | 2024-12-31 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2025-01-02 | 2024-12-27 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2024-12-30 | 2024-12-24 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2024-12-27 | 2024-12-20 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2024-12-23 | 2024-12-19 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2024-12-20 | 2024-12-18 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2024-12-19 | 2024-12-17 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2024-12-18 | 2024-12-16 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2024-12-17 | 2024-12-13 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2024-12-16 | 2024-12-12 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2024-12-13 | 2024-12-11 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2024-12-12 | 2024-12-10 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2024-12-11 | 2024-12-09 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2024-12-10 | 2024-12-06 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2024-12-09 | 2024-12-05 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2024-12-06 | 2024-12-04 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2024-12-05 | 2024-12-03 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2024-12-04 | 2024-12-02 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2024-12-03 | 2024-11-29 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2024-12-02 | 2024-11-28 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2024-11-29 | 2024-11-27 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-11-28 | 2024-11-26 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-11-27 | 2024-11-25 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-11-26 | 2024-11-22 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-11-25 | 2024-11-21 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2024-11-22 | 2024-11-20 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2024-11-21 | 2024-11-19 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-11-20 | 2024-11-18 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-11-19 | 2024-11-15 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-11-18 | 2024-11-14 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-11-15 | 2024-11-13 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-11-14 | 2024-11-12 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-11-13 | 2024-11-11 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2024-11-12 | 2024-11-08 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2024-11-11 | 2024-11-07 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-11-08 | 2024-11-06 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-11-07 | 2024-11-05 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-11-06 | 2024-11-04 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-11-05 | 2024-11-01 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-11-04 | 2024-10-31 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-11-01 | 2024-10-30 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-10-31 | 2024-10-29 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-10-30 | 2024-10-28 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-10-29 | 2024-10-25 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2024-10-28 | 2024-10-24 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2024-10-25 | 2024-10-23 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-10-24 | 2024-10-22 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2024-10-23 | 2024-10-21 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2024-10-22 | 2024-10-18 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-10-21 | 2024-10-17 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-10-18 | 2024-10-16 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-10-17 | 2024-10-15 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-10-16 | 2024-10-14 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-10-15 | 2024-10-10 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-10-14 | 2024-10-09 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-10-10 | 2024-10-08 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-10-09 | 2024-10-07 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-10-08 | 2024-10-04 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2024-10-07 | 2024-10-03 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2024-10-04 | 2024-10-02 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-10-03 | 2024-09-30 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2024-10-02 | 2024-09-27 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-09-30 | 2024-09-26 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2024-09-27 | 2024-09-25 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2024-09-26 | 2024-09-24 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2024-09-25 | 2024-09-23 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2024-09-24 | 2024-09-20 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2024-09-23 | 2024-09-19 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2024-09-20 | 2024-09-17 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2024-09-19 | 2024-09-16 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2024-09-17 | 2024-09-13 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2024-09-16 | 2024-09-12 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2024-09-13 | 2024-09-11 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2024-09-12 | 2024-09-10 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2024-09-11 | 2024-09-09 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2024-09-10 | 2024-09-05 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2024-09-09 | 2024-09-04 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2024-09-05 | 2024-09-03 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2024-09-04 | 2024-09-02 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2024-09-03 | 2024-08-30 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2024-09-02 | 2024-08-29 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2024-08-30 | 2024-08-28 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2024-08-29 | 2024-08-27 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2024-08-28 | 2024-08-26 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-08-27 | 2024-08-23 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-08-26 | 2024-08-22 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-08-23 | 2024-08-21 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2024-08-22 | 2024-08-20 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2024-08-21 | 2024-08-19 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2024-08-20 | 2024-08-16 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2024-08-19 | 2024-08-15 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2024-08-16 | 2024-08-14 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2024-08-15 | 2024-08-13 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2024-08-14 | 2024-08-12 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2024-08-13 | 2024-08-09 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2024-08-12 | 2024-08-08 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2024-08-09 | 2024-08-07 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2024-08-08 | 2024-08-06 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2024-08-07 | 2024-08-05 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2024-08-06 | 2024-08-02 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2024-08-05 | 2024-08-01 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2024-08-02 | 2024-07-31 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2024-08-01 | 2024-07-30 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2024-07-31 | 2024-07-29 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2024-07-30 | 2024-07-26 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2024-07-29 | 2024-07-25 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2024-07-26 | 2024-07-24 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2024-07-25 | 2024-07-23 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2024-07-24 | 2024-07-22 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2024-07-23 | 2024-07-19 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2024-07-22 | 2024-07-18 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2024-07-19 | 2024-07-17 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2024-07-18 | 2024-07-16 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2024-07-17 | 2024-07-15 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2024-07-16 | 2024-07-12 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-07-15 | 2024-07-11 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-07-12 | 2024-07-10 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-07-11 | 2024-07-09 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-07-10 | 2024-07-08 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-07-09 | 2024-07-05 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-07-08 | 2024-07-04 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-07-05 | 2024-07-03 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-07-04 | 2024-07-02 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-07-03 | 2024-06-28 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2024-07-02 | 2024-06-27 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2024-06-28 | 2024-06-26 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2024-06-27 | 2024-06-25 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2024-06-26 | 2024-06-24 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2024-06-25 | 2024-06-21 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2024-06-24 | 2024-06-20 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2024-06-21 | 2024-06-19 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2024-06-20 | 2024-06-18 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2024-06-19 | 2024-06-17 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2024-06-18 | 2024-06-14 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2024-06-17 | 2024-06-13 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2024-06-14 | 2024-06-12 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2024-06-13 | 2024-06-11 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2024-06-12 | 2024-06-07 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2024-06-11 | 2024-06-06 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2024-06-07 | 2024-06-05 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2024-06-06 | 2024-06-04 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2024-06-05 | 2024-06-03 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2024-06-04 | 2024-05-31 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2024-06-03 | 2024-05-30 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2024-05-31 | 2024-05-29 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2024-05-30 | 2024-05-28 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2024-05-29 | 2024-05-27 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2024-05-28 | 2024-05-24 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2024-05-27 | 2024-05-23 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2024-05-24 | 2024-05-22 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2024-05-23 | 2024-05-21 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2024-05-22 | 2024-05-20 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2024-05-21 | 2024-05-17 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2024-05-20 | 2024-05-16 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2024-05-17 | 2024-05-14 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-05-16 | 2024-05-13 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2024-05-14 | 2024-05-10 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2024-05-13 | 2024-05-09 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2024-05-10 | 2024-05-08 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2024-05-09 | 2024-05-07 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2024-05-08 | 2024-05-06 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2024-05-07 | 2024-05-03 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2024-05-06 | 2024-05-02 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2024-05-03 | 2024-04-30 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2024-05-02 | 2024-04-29 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2024-04-30 | 2024-04-26 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2024-04-29 | 2024-04-25 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2024-04-26 | 2024-04-24 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2024-04-25 | 2024-04-23 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2024-04-24 | 2024-04-22 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2024-04-23 | 2024-04-19 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2024-04-22 | 2024-04-18 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2024-04-19 | 2024-04-17 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2024-04-18 | 2024-04-16 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2024-04-17 | 2024-04-15 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2024-04-16 | 2024-04-12 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2024-04-15 | 2024-04-11 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2024-04-12 | 2024-04-10 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2024-04-11 | 2024-04-09 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2024-04-10 | 2024-04-08 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2024-04-09 | 2024-04-05 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2024-04-08 | 2024-04-03 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2024-04-05 | 2024-04-02 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2024-04-03 | 2024-03-28 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2024-04-02 | 2024-03-27 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2024-03-28 | 2024-03-26 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2024-03-27 | 2024-03-25 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2024-03-26 | 2024-03-22 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2024-03-25 | 2024-03-21 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2024-03-22 | 2024-03-20 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2024-03-21 | 2024-03-19 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2024-03-20 | 2024-03-18 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2024-03-19 | 2024-03-15 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2024-03-18 | 2024-03-14 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2024-03-15 | 2024-03-13 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2024-03-14 | 2024-03-12 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2024-03-13 | 2024-03-11 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2024-03-12 | 2024-03-08 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2024-03-11 | 2024-03-07 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2024-03-08 | 2024-03-06 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2024-03-07 | 2024-03-05 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2024-03-06 | 2024-03-04 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2024-03-05 | 2024-03-01 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2024-03-04 | 2024-02-29 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2024-03-01 | 2024-02-28 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2024-02-29 | 2024-02-27 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2024-02-28 | 2024-02-26 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2024-02-27 | 2024-02-23 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2024-02-26 | 2024-02-22 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2024-02-23 | 2024-02-21 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2024-02-22 | 2024-02-20 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2024-02-21 | 2024-02-19 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2024-02-20 | 2024-02-16 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2024-02-19 | 2024-02-15 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2024-02-16 | 2024-02-14 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2024-02-15 | 2024-02-09 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2024-02-14 | 2024-02-07 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2024-02-08 | 2024-02-06 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2024-02-07 | 2024-02-05 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2024-02-06 | 2024-02-02 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2024-02-05 | 2024-02-01 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2024-02-02 | 2024-01-31 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2024-02-01 | 2024-01-30 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2024-01-31 | 2024-01-29 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2024-01-30 | 2024-01-26 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2024-01-29 | 2024-01-25 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2024-01-26 | 2024-01-24 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2024-01-25 | 2024-01-23 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2024-01-24 | 2024-01-22 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2024-01-23 | 2024-01-19 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2024-01-22 | 2024-01-18 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2024-01-19 | 2024-01-17 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2024-01-18 | 2024-01-16 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2024-01-17 | 2024-01-15 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2024-01-16 | 2024-01-12 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2024-01-15 | 2024-01-11 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2024-01-12 | 2024-01-10 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2024-01-11 | 2024-01-09 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2024-01-10 | 2024-01-08 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2024-01-09 | 2024-01-05 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2024-01-08 | 2024-01-04 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2024-01-05 | 2024-01-03 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-01-04 | 2024-01-02 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-01-03 | 2023-12-29 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2024-01-02 | 2023-12-28 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-12-29 | 2023-12-27 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2023-12-28 | 2023-12-22 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2023-12-27 | 2023-12-21 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2023-12-22 | 2023-12-20 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2023-12-21 | 2023-12-19 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2023-12-20 | 2023-12-18 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2023-12-19 | 2023-12-15 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2023-12-18 | 2023-12-14 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2023-12-15 | 2023-12-13 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2023-12-14 | 2023-12-12 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2023-12-13 | 2023-12-11 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2023-12-12 | 2023-12-08 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2023-12-11 | 2023-12-07 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2023-12-08 | 2023-12-06 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2023-12-07 | 2023-12-05 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2023-12-06 | 2023-12-04 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2023-12-05 | 2023-12-01 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2023-12-04 | 2023-11-30 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2023-12-01 | 2023-11-29 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-11-30 | 2023-11-28 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2023-11-29 | 2023-11-27 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2023-11-28 | 2023-11-24 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2023-11-27 | 2023-11-23 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2023-11-24 | 2023-11-22 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2023-11-23 | 2023-11-21 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2023-11-22 | 2023-11-20 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2023-11-21 | 2023-11-17 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-11-20 | 2023-11-16 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2023-11-17 | 2023-11-15 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2023-11-16 | 2023-11-14 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2023-11-15 | 2023-11-13 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2023-11-14 | 2023-11-10 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2023-11-13 | 2023-11-09 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-11-10 | 2023-11-08 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-11-09 | 2023-11-07 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2023-11-08 | 2023-11-06 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2023-11-07 | 2023-11-03 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2023-11-06 | 2023-11-02 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2023-11-03 | 2023-11-01 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2023-11-02 | 2023-10-31 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2023-11-01 | 2023-10-30 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2023-10-31 | 2023-10-27 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2023-10-30 | 2023-10-26 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2023-10-27 | 2023-10-25 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2023-10-26 | 2023-10-24 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2023-10-25 | 2023-10-20 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2023-10-24 | 2023-10-19 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2023-10-20 | 2023-10-18 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2023-10-19 | 2023-10-17 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2023-10-18 | 2023-10-16 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2023-10-17 | 2023-10-13 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2023-10-16 | 2023-10-12 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2023-10-13 | 2023-10-11 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-10-12 | 2023-10-10 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-10-11 | 2023-10-09 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-10-10 | 2023-10-06 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-10-09 | 2023-10-05 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-10-06 | 2023-10-04 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-10-05 | 2023-10-03 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-10-04 | 2023-09-29 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-10-03 | 2023-09-28 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2023-09-29 | 2023-09-27 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2023-09-28 | 2023-09-26 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2023-09-27 | 2023-09-25 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2023-09-26 | 2023-09-22 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2023-09-25 | 2023-09-21 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2023-09-22 | 2023-09-20 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2023-09-21 | 2023-09-19 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2023-09-20 | 2023-09-18 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2023-09-19 | 2023-09-15 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2023-09-18 | 2023-09-14 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-09-15 | 2023-09-13 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-09-14 | 2023-09-12 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-09-13 | 2023-09-11 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2023-09-12 | 2023-09-07 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2023-09-11 | 2023-09-06 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2023-09-07 | 2023-09-05 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2023-09-06 | 2023-09-04 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2023-09-05 | 2023-08-31 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2023-09-04 | 2023-08-30 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2023-08-31 | 2023-08-29 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-08-30 | 2023-08-28 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-08-29 | 2023-08-25 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2023-08-28 | 2023-08-24 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2023-08-25 | 2023-08-23 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2023-08-24 | 2023-08-22 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2023-08-23 | 2023-08-21 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2023-08-22 | 2023-08-18 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-08-21 | 2023-08-17 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2023-08-18 | 2023-08-16 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2023-08-17 | 2023-08-15 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2023-08-16 | 2023-08-14 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2023-08-15 | 2023-08-11 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2023-08-14 | 2023-08-10 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2023-08-11 | 2023-08-09 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2023-08-10 | 2023-08-08 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2023-08-09 | 2023-08-07 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2023-08-08 | 2023-08-04 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2023-08-07 | 2023-08-03 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2023-08-04 | 2023-08-02 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-08-03 | 2023-08-01 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-08-02 | 2023-07-31 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-08-01 | 2023-07-28 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2023-07-31 | 2023-07-27 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2023-07-28 | 2023-07-26 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2023-07-27 | 2023-07-25 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2023-07-26 | 2023-07-24 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2023-07-25 | 2023-07-21 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2023-07-24 | 2023-07-20 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2023-07-21 | 2023-07-19 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2023-07-20 | 2023-07-18 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2023-07-19 | 2023-07-14 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2023-07-18 | 2023-07-13 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2023-07-14 | 2023-07-12 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2023-07-13 | 2023-07-11 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2023-07-12 | 2023-07-10 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2023-07-11 | 2023-07-07 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-07-10 | 2023-07-06 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-07-07 | 2023-07-05 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-07-06 | 2023-07-04 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-07-05 | 2023-07-03 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-07-04 | 2023-06-30 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-07-03 | 2023-06-29 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2023-06-30 | 2023-06-28 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2023-06-29 | 2023-06-27 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2023-06-28 | 2023-06-26 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2023-06-27 | 2023-06-23 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2023-06-26 | 2023-06-21 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2023-06-23 | 2023-06-20 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2023-06-21 | 2023-06-19 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2023-06-20 | 2023-06-16 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2023-06-19 | 2023-06-15 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2023-06-16 | 2023-06-14 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-06-15 | 2023-06-13 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-06-14 | 2023-06-12 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-06-13 | 2023-06-09 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2023-06-12 | 2023-06-08 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2023-06-09 | 2023-06-07 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2023-06-08 | 2023-06-06 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2023-06-07 | 2023-06-05 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2023-06-06 | 2023-06-02 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2023-06-05 | 2023-06-01 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2023-06-02 | 2023-05-31 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2023-06-01 | 2023-05-30 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2023-05-31 | 2023-05-29 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2023-05-30 | 2023-05-25 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2023-05-29 | 2023-05-24 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2023-05-25 | 2023-05-23 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2023-05-24 | 2023-05-22 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2023-05-23 | 2023-05-19 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2023-05-22 | 2023-05-18 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2023-05-19 | 2023-05-17 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2023-05-18 | 2023-05-16 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2023-05-17 | 2023-05-15 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-05-16 | 2023-05-12 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2023-05-15 | 2023-05-11 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2023-05-12 | 2023-05-10 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2023-05-11 | 2023-05-09 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2023-05-10 | 2023-05-08 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2023-05-09 | 2023-05-05 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2023-05-08 | 2023-05-04 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2023-05-05 | 2023-05-03 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2023-05-04 | 2023-05-02 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2023-05-03 | 2023-04-28 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2023-05-02 | 2023-04-27 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2023-04-28 | 2023-04-26 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2023-04-27 | 2023-04-25 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2023-04-26 | 2023-04-24 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2023-04-25 | 2023-04-21 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2023-04-24 | 2023-04-20 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2023-04-21 | 2023-04-19 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2023-04-20 | 2023-04-18 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2023-04-19 | 2023-04-17 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2023-04-18 | 2023-04-14 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2023-04-17 | 2023-04-13 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2023-04-14 | 2023-04-12 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2023-04-13 | 2023-04-11 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2023-04-12 | 2023-04-06 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2023-04-11 | 2023-04-04 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2023-04-06 | 2023-04-03 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2023-04-04 | 2023-03-31 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2023-04-03 | 2023-03-30 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2023-03-31 | 2023-03-29 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2023-03-30 | 2023-03-28 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2023-03-29 | 2023-03-27 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2023-03-28 | 2023-03-24 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2023-03-27 | 2023-03-23 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2023-03-24 | 2023-03-22 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2023-03-23 | 2023-03-21 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2023-03-22 | 2023-03-20 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2023-03-21 | 2023-03-17 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2023-03-20 | 2023-03-16 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2023-03-17 | 2023-03-15 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2023-03-16 | 2023-03-14 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2023-03-15 | 2023-03-13 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2023-03-14 | 2023-03-10 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2023-03-13 | 2023-03-09 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2023-03-10 | 2023-03-08 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2023-03-09 | 2023-03-07 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2023-03-08 | 2023-03-06 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2023-03-07 | 2023-03-03 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2023-03-06 | 2023-03-02 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2023-03-03 | 2023-03-01 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2023-03-02 | 2023-02-28 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2023-03-01 | 2023-02-27 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2023-02-28 | 2023-02-24 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2023-02-27 | 2023-02-23 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-02-24 | 2023-02-22 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2023-02-23 | 2023-02-21 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2023-02-22 | 2023-02-20 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2023-02-21 | 2023-02-17 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2023-02-20 | 2023-02-16 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2023-02-17 | 2023-02-15 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2023-02-16 | 2023-02-14 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2023-02-15 | 2023-02-13 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2023-02-14 | 2023-02-10 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2023-02-13 | 2023-02-09 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2023-02-10 | 2023-02-08 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2023-02-09 | 2023-02-07 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2023-02-08 | 2023-02-06 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2023-02-07 | 2023-02-03 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2023-02-06 | 2023-02-02 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2023-02-03 | 2023-02-01 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2023-02-02 | 2023-01-31 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2023-02-01 | 2023-01-30 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2023-01-31 | 2023-01-27 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2023-01-30 | 2023-01-26 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2023-01-27 | 2023-01-20 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2023-01-26 | 2023-01-19 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2023-01-20 | 2023-01-18 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2023-01-19 | 2023-01-17 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2023-01-18 | 2023-01-16 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2023-01-17 | 2023-01-13 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2023-01-16 | 2023-01-12 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2023-01-13 | 2023-01-11 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2023-01-12 | 2023-01-10 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2023-01-11 | 2023-01-09 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2023-01-10 | 2023-01-06 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2023-01-09 | 2023-01-05 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2023-01-06 | 2023-01-04 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2023-01-05 | 2023-01-03 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2023-01-04 | 2022-12-30 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2023-01-03 | 2022-12-29 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2022-12-30 | 2022-12-28 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2022-12-29 | 2022-12-23 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2022-12-28 | 2022-12-22 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2022-12-23 | 2022-12-21 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2022-12-22 | 2022-12-20 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2022-12-21 | 2022-12-19 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2022-12-20 | 2022-12-16 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2022-12-19 | 2022-12-15 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2022-12-16 | 2022-12-14 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2022-12-15 | 2022-12-13 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2022-12-14 | 2022-12-12 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2022-12-13 | 2022-12-09 | 0.340 | 10,000 | -30,000 | 0.00% | 3,400 |
| 2022-10-18 | 2022-10-14 | 0.300 | 40,000 | +30,000 | 0.02% | 12,000 |
| 2020-03-09 | 2020-03-05 | 0.330 | 10,000 | +10,000 | 0.01% | 3,300 |
| 2016-01-07 | 2016-01-05 | 2.160 | 0 | -30,000 | ||
| 2015-12-30 | 2015-12-28 | 2.440 | 30,000 | +30,000 | 0.02% | 73,200 |
| 2015-11-09 | 2015-11-05 | 3.520 | 0 | -2,500 | ||
| 2015-09-04 | 2015-09-01 | 2.360 | 2,500 | -5,000 | 0.00% | 5,900 |
| 2015-07-30 | 2015-07-28 | 4.040 | 7,500 | -5,000 | 0.01% | 30,300 |
| 2015-07-24 | 2015-07-22 | 4.800 | 12,500 | -5,250 | 0.01% | 60,000 |
| 2015-07-23 | 2015-07-21 | 4.720 | 17,750 | -4,125 | 0.01% | 83,780 |
| 2015-07-22 | 2015-07-20 | 4.960 | 21,875 | -5,000 | 0.01% | 108,500 |
| 2015-07-20 | 2015-07-16 | 4.880 | 26,875 | -8,125 | 0.02% | 131,150 |
| 2015-07-16 | 2015-07-14 | 4.840 | 35,000 | -31,250 | 0.02% | 169,400 |
| 2015-07-15 | 2015-07-13 | 4.520 | 66,250 | +58,750 | 0.05% | 299,450 |
| 2015-06-11 | 2015-06-09 | 6.720 | 7,500 | -22,500 | 0.01% | 50,400 |
| 2015-06-08 | 2015-06-04 | 7.440 | 30,000 | -13,250 | 0.02% | 223,200 |
| 2015-06-05 | 2015-06-03 | 8.000 | 43,250 | +2,500 | 0.03% | 346,000 |
| 2015-06-04 | 2015-06-02 | 8.360 | 40,750 | +2,500 | 0.03% | 340,670 |
| 2015-06-03 | 2015-06-01 | 7.840 | 38,250 | -5,000 | 0.03% | 299,880 |
| 2015-05-29 | 2015-05-27 | 6.760 | 43,250 | -5,000 | 0.03% | 292,370 |
| 2015-05-28 | 2015-05-26 | 6.400 | 48,250 | +2,500 | 0.03% | 308,800 |
| 2015-05-27 | 2015-05-22 | 6.520 | 45,750 | -15,000 | 0.03% | 298,290 |
| 2015-05-26 | 2015-05-21 | 6.280 | 60,750 | +5,000 | 0.04% | 381,510 |
| 2015-05-22 | 2015-05-20 | 6.000 | 55,750 | +10,000 | 0.04% | 334,500 |
| 2015-05-21 | 2015-05-19 | 6.120 | 45,750 | +25,000 | 0.03% | 279,990 |
| 2015-05-08 | 2015-05-06 | 5.240 | 20,750 | -3,250 | 0.01% | 108,730 |
| 2015-05-06 | 2015-05-04 | 5.520 | 24,000 | +3,250 | 0.02% | 132,480 |
| 2015-05-05 | 2015-04-30 | 5.520 | 20,750 | -10,000 | 0.01% | 114,540 |
| 2015-05-04 | 2015-04-29 | 5.440 | 30,750 | -5,000 | 0.02% | 167,280 |
| 2015-04-30 | 2015-04-28 | 5.080 | 35,750 | +12,500 | 0.02% | 181,610 |
| 2015-04-23 | 2015-04-21 | 4.960 | 23,250 | +5,000 | 0.02% | 115,320 |
| 2015-04-21 | 2015-04-17 | 5.400 | 18,250 | +8,250 | 0.01% | 98,550 |
| 2015-04-20 | 2015-04-16 | 5.520 | 10,000 | -15,000 | 0.01% | 55,200 |
| 2015-04-17 | 2015-04-15 | 4.400 | 25,000 | +7,500 | 0.02% | 110,000 |
| 2015-04-16 | 2015-04-14 | 4.400 | 17,500 | +7,500 | 0.01% | 77,000 |
| 2015-03-23 | 2015-03-19 | 3.400 | 10,000 | -75,000 | 0.01% | 34,000 |
| 2015-03-12 | 2015-03-10 | 3.240 | 85,000 | +19,500 | 0.06% | 275,400 |
| 2015-01-27 | 2015-01-23 | 3.280 | 65,500 | +5,500 | 0.04% | 214,840 |
| 2014-12-19 | 2014-12-17 | 3.520 | 60,000 | +17,500 | 0.04% | 211,200 |
| 2014-12-12 | 2014-12-10 | 4.360 | 42,500 | -7,500 | 0.03% | 185,300 |
| 2014-12-11 | 2014-12-09 | 4.320 | 50,000 | +10,000 | 0.03% | 216,000 |
| 2014-12-08 | 2014-12-04 | 4.960 | 40,000 | -17,500 | 0.03% | 198,400 |
| 2014-12-05 | 2014-12-03 | 4.960 | 57,500 | +19,375 | 0.04% | 285,200 |
| 2014-12-04 | 2014-12-02 | 5.000 | 38,125 | +5,000 | 0.03% | 190,625 |
| 2014-11-25 | 2014-11-21 | 4.640 | 33,125 | +5,625 | 0.02% | 153,700 |
| 2014-11-21 | 2014-11-19 | 4.920 | 27,500 | +7,500 | 0.02% | 135,300 |
| 2014-11-19 | 2014-11-17 | 5.480 | 20,000 | +7,750 | 0.01% | 109,600 |
| 2014-11-18 | 2014-11-14 | 4.640 | 12,250 | +2,250 | 0.01% | 56,840 |
| 2014-10-30 | 2014-10-28 | 4.280 | 10,000 | -12,500 | 0.01% | 42,800 |
| 2014-09-26 | 2014-09-24 | 3.640 | 22,500 | +12,500 | 0.02% | 81,900 |
| 2014-03-06 | 2014-03-04 | 3.360 | 10,000 | +7,000 | 0.01% | 33,600 |
| 2014-02-11 | 2014-02-07 | 3.000 | 3,000 | -7,500 | 0.00% | 9,000 |
| 2013-10-25 | 2013-10-23 | 2.880 | 10,500 | +3,000 | 0.01% | 30,240 |
| 2013-08-13 | 2013-08-09 | 2.840 | 7,500 | -2,500 | 0.01% | 21,300 |
| 2013-08-09 | 2013-08-07 | 2.600 | 10,000 | -5,000 | 0.01% | 26,000 |
| 2013-08-08 | 2013-08-06 | 2.760 | 15,000 | +5,000 | 0.01% | 41,400 |
| 2013-08-02 | 2013-07-31 | 2.560 | 10,000 | -5,000 | 0.01% | 25,600 |
| 2013-08-01 | 2013-07-30 | 3.560 | 15,000 | +5,000 | 0.01% | 53,400 |
| 2012-02-16 | 2012-02-14 | 1.640 | 10,000 | -1,500 | 0.01% | 16,400 |
| 2011-07-12 | 2011-07-08 | 1.880 | 11,500 | -25,000 | 0.01% | 21,620 |
| 2010-12-02 | 2010-11-30 | 3.600 | 36,500 | +7,500 | 0.02% | 131,400 |
| 2010-12-01 | 2010-11-29 | 3.760 | 29,000 | -3,125 | 0.02% | 109,040 |
| 2010-11-25 | 2010-11-23 | 3.640 | 32,125 | +3,125 | 0.02% | 116,935 |
| 2010-11-19 | 2010-11-17 | 3.720 | 29,000 | +25,000 | 0.02% | 107,880 |
| 2010-10-18 | 2010-10-14 | 4.360 | 4,000 | -7,500 | 0.00% | 17,440 |
| 2010-10-14 | 2010-10-12 | 4.240 | 11,500 | +5,375 | 0.01% | 48,760 |
| 2010-10-13 | 2010-10-11 | 4.240 | 6,125 | -2,875 | 0.00% | 25,970 |
| 2010-10-12 | 2010-10-08 | 4.320 | 9,000 | -7,750 | 0.01% | 38,880 |
| 2010-10-07 | 2010-10-05 | 4.280 | 16,750 | -8,000 | 0.01% | 71,690 |
| 2010-10-06 | 2010-10-04 | 4.360 | 24,750 | +8,250 | 0.02% | 107,910 |
| 2010-10-05 | 2010-09-30 | 4.360 | 16,500 | -12,500 | 0.01% | 71,940 |
| 2010-09-28 | 2010-09-24 | 4.120 | 29,000 | -5,000 | 0.02% | 119,480 |
| 2010-09-27 | 2010-09-22 | 4.160 | 34,000 | +5,000 | 0.02% | 141,440 |
| 2010-09-24 | 2010-09-21 | 4.240 | 29,000 | -5,000 | 0.02% | 122,960 |
| 2010-09-22 | 2010-09-20 | 4.120 | 34,000 | +17,500 | 0.02% | 140,080 |
| 2010-09-21 | 2010-09-17 | 4.480 | 16,500 | -2,500 | 0.01% | 73,920 |
| 2010-09-17 | 2010-09-15 | 3.920 | 19,000 | -5,000 | 0.01% | 74,480 |
| 2010-09-14 | 2010-09-10 | 3.840 | 24,000 | +5,000 | 0.02% | 92,160 |
| 2010-09-13 | 2010-09-09 | 3.920 | 19,000 | +15,000 | 0.01% | 74,480 |
| 2010-09-10 | 2010-09-08 | 4.040 | 4,000 | -17,500 | 0.00% | 16,160 |
| 2010-09-08 | 2010-09-06 | 4.000 | 21,500 | +12,500 | 0.01% | 86,000 |
| 2010-09-02 | 2010-08-31 | 3.800 | 9,000 | +2,500 | 0.01% | 34,200 |
| 2010-08-30 | 2010-08-26 | 4.000 | 6,500 | +2,500 | 0.00% | 26,000 |
| 2010-08-23 | 2010-08-19 | 4.240 | 4,000 | -2,500 | 0.00% | 16,960 |
| 2010-08-20 | 2010-08-18 | 4.000 | 6,500 | +2,500 | 0.00% | 26,000 |
| 2010-08-11 | 2010-08-09 | 4.320 | 4,000 | -2,500 | 0.00% | 17,280 |
| 2010-08-09 | 2010-08-05 | 4.720 | 6,500 | -6,375 | 0.00% | 30,680 |
| 2010-06-17 | 2010-06-14 | 4.120 | 12,875 | -3,625 | 0.01% | 53,045 |
| 2010-06-14 | 2010-06-10 | 4.080 | 16,500 | +12,500 | 0.01% | 67,320 |
| 2010-05-26 | 2010-05-24 | 4.560 | 4,000 | -10,000 | 0.00% | 18,240 |
| 2010-05-25 | 2010-05-20 | 4.000 | 14,000 | +7,500 | 0.01% | 56,000 |
| 2010-05-20 | 2010-05-18 | 4.880 | 6,500 | +2,500 | 0.00% | 31,720 |
| 2010-05-13 | 2010-05-11 | 5.480 | 4,000 | -2,500 | 0.00% | 21,920 |
| 2010-05-12 | 2010-05-10 | 5.800 | 6,500 | -5,000 | 0.00% | 37,700 |
| 2010-05-11 | 2010-05-07 | 5.320 | 11,500 | +2,500 | 0.01% | 61,180 |
| 2010-05-10 | 2010-05-06 | 5.880 | 9,000 | +2,500 | 0.01% | 52,920 |
| 2010-04-29 | 2010-04-27 | 6.720 | 6,500 | +2,500 | 0.00% | 43,680 |
| 2010-04-16 | 2010-04-14 | 7.960 | 4,000 | -10,000 | 0.00% | 31,840 |
| 2010-04-14 | 2010-04-12 | 7.160 | 14,000 | +2,500 | 0.01% | 100,240 |
| 2010-04-08 | 2010-04-01 | 7.000 | 11,500 | -2,500 | 0.01% | 80,500 |
| 2010-04-01 | 2010-03-30 | 7.080 | 14,000 | +2,500 | 0.01% | 99,120 |
| 2010-03-31 | 2010-03-29 | 7.040 | 11,500 | +2,500 | 0.01% | 80,960 |
| 2010-03-09 | 2010-03-05 | 8.080 | 9,000 | +5,000 | 0.01% | 72,720 |
| 2010-02-08 | 2010-02-04 | 8.800 | 4,000 | -5,000 | 0.00% | 35,200 |
| 2010-02-05 | 2010-02-03 | 8.800 | 9,000 | +5,000 | 0.01% | 79,200 |
| 2009-12-15 | 2009-12-11 | 8.800 | 4,000 | +2,500 | 0.00% | 35,200 |
| 2009-10-23 | 2009-10-21 | 6.240 | 1,500 | -2,500 | 0.00% | 9,360 |
| 2009-10-22 | 2009-10-20 | 5.760 | 4,000 | +2,500 | 0.00% | 23,040 |
| 2009-10-19 | 2009-10-15 | 5.640 | 1,500 | -1,250 | 0.00% | 8,460 |
| 2009-10-15 | 2009-10-13 | 5.560 | 2,750 | -1,250 | 0.00% | 15,290 |
| 2009-10-12 | 2009-10-08 | 5.880 | 4,000 | -5,000 | 0.00% | 23,520 |
| 2009-10-09 | 2009-10-07 | 5.440 | 9,000 | +2,500 | 0.01% | 48,960 |
| 2009-10-08 | 2009-10-06 | 5.440 | 6,500 | -2,500 | 0.00% | 35,360 |
| 2009-10-07 | 2009-10-05 | 5.320 | 9,000 | -5,000 | 0.01% | 47,880 |
| 2009-10-06 | 2009-10-02 | 5.440 | 14,000 | -6,250 | 0.01% | 76,160 |
| 2009-10-05 | 2009-09-30 | 4.800 | 20,250 | +2,500 | 0.01% | 97,200 |
| 2009-10-02 | 2009-09-29 | 5.040 | 17,750 | +3,750 | 0.01% | 89,460 |
| 2009-09-30 | 2009-09-28 | 5.160 | 14,000 | +5,000 | 0.01% | 72,240 |
| 2009-09-29 | 2009-09-25 | 6.400 | 9,000 | +5,000 | 0.01% | 57,600 |
| 2009-09-25 | 2009-09-23 | 6.880 | 4,000 | +2,500 | 0.00% | 27,520 |
| 2009-09-22 | 2009-09-18 | 7.360 | 1,500 | -2,500 | 0.00% | 11,040 |
| 2009-09-16 | 2009-09-14 | 7.360 | 4,000 | +2,500 | 0.00% | 29,440 |
| 2009-08-26 | 2009-08-24 | 8.440 | 1,500 | -2,500 | 0.00% | 12,660 |
| 2009-08-25 | 2009-08-21 | 7.400 | 4,000 | +2,500 | 0.00% | 29,600 |
| 2009-08-24 | 2009-08-20 | 7.680 | 1,500 | -2,500 | 0.00% | 11,520 |
| 2009-08-21 | 2009-08-19 | 7.440 | 4,000 | +2,500 | 0.00% | 29,760 |
| 2009-08-20 | 2009-08-18 | 7.600 | 1,500 | -2,500 | 0.00% | 11,400 |
| 2009-08-19 | 2009-08-17 | 7.960 | 4,000 | +2,500 | 0.00% | 31,840 |
| 2009-08-13 | 2009-08-11 | 9.000 | 1,500 | -7,500 | 0.00% | 13,500 |
| 2009-08-10 | 2009-08-06 | 8.960 | 9,000 | -2,500 | 0.01% | 80,640 |
| 2009-08-06 | 2009-08-04 | 9.280 | 11,500 | -12,500 | 0.01% | 106,720 |
| 2009-08-04 | 2009-07-31 | 9.720 | 24,000 | +7,500 | 0.02% | 233,280 |
| 2009-08-03 | 2009-07-30 | 9.720 | 16,500 | -5,000 | 0.01% | 160,380 |
| 2009-07-31 | 2009-07-29 | 9.960 | 21,500 | +6,500 | 0.01% | 214,140 |
| 2009-07-30 | 2009-07-28 | 10.600 | 15,000 | -2,500 | 0.01% | 159,000 |
| 2009-07-22 | 2009-07-20 | 9.200 | 17,500 | +12,500 | 0.01% | 161,000 |
| 2009-07-21 | 2009-07-17 | 9.600 | 5,000 | -10,000 | 0.00% | 48,000 |
| 2009-07-20 | 2009-07-16 | 8.880 | 15,000 | +5,000 | 0.01% | 133,200 |
| 2009-07-15 | 2009-07-13 | 8.680 | 10,000 | +5,000 | 0.01% | 86,800 |
| 2009-07-13 | 2009-07-09 | 8.920 | 5,000 | -5,000 | 0.00% | 44,600 |
| 2009-07-10 | 2009-07-08 | 8.640 | 10,000 | +5,000 | 0.01% | 86,400 |
| 2009-07-09 | 2009-07-07 | 9.160 | 5,000 | -5,000 | 0.00% | 45,800 |
| 2009-07-07 | 2009-07-03 | 8.040 | 10,000 | +2,500 | 0.01% | 80,400 |
| 2009-07-06 | 2009-07-02 | 8.680 | 7,500 | +2,500 | 0.01% | 65,100 |
| 2009-07-03 | 2009-06-30 | 9.480 | 5,000 | +2,500 | 0.00% | 47,400 |
| 2009-07-02 | 2009-06-29 | 9.840 | 2,500 | -2,375 | 0.00% | 24,600 |
| 2009-06-30 | 2009-06-26 | 9.280 | 4,875 | +2,375 | 0.00% | 45,240 |
| 2009-06-29 | 2009-06-25 | 9.600 | 2,500 | +2,500 | 0.00% | 24,000 |
| 2009-06-23 | 2009-06-19 | 9.880 | 0 | -7,500 | ||
| 2009-06-22 | 2009-06-18 | 10.800 | 7,500 | -2,500 | 0.01% | 81,000 |
| 2009-06-19 | 2009-06-17 | 9.600 | 10,000 | +2,500 | 0.01% | 96,000 |
| 2009-06-18 | 2009-06-16 | 10.600 | 7,500 | +7,500 | 0.01% | 79,500 |
| 2009-06-17 | 2009-06-15 | 10.200 | 0 | -2,500 | ||
| 2009-06-15 | 2009-06-11 | 5.520 | 2,500 | +2,500 | 0.00% | 13,800 |
| 2009-06-12 | 2009-06-10 | 6.640 | 0 | -5,000 | ||
| 2009-06-11 | 2009-06-09 | 4.560 | 5,000 | +5,000 | 0.00% | 22,800 |
| 2009-06-08 | 2009-06-04 | 5.120 | 0 | -2,500 | ||
| 2009-06-05 | 2009-06-03 | 4.720 | 2,500 | +2,500 | 0.00% | 11,800 |
| 2009-05-26 | 2009-05-22 | 4.480 | 0 | -2,500 | ||
| 2009-05-25 | 2009-05-21 | 4.600 | 2,500 | +2,500 | 0.00% | 11,500 |
| 2009-03-10 | 2009-03-06 | 3.200 | 0 | -1,250 | ||
| 2007-06-26 | 2007-06-22 | 52.000 | 1,250 | 0.00% | 65,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy