History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.380 | 99,250 | +0 | 0.04% | 37,715 |
| 2025-10-13 | 2025-10-09 | 0.380 | 99,250 | +0 | 0.04% | 37,715 |
| 2025-10-10 | 2025-10-08 | 0.380 | 99,250 | +0 | 0.04% | 37,715 |
| 2025-10-09 | 2025-10-06 | 0.380 | 99,250 | +0 | 0.04% | 37,715 |
| 2025-10-08 | 2025-10-03 | 0.380 | 99,250 | +0 | 0.04% | 37,715 |
| 2025-10-06 | 2025-10-02 | 0.380 | 99,250 | +0 | 0.04% | 37,715 |
| 2025-10-03 | 2025-09-30 | 0.380 | 99,250 | +0 | 0.04% | 37,715 |
| 2025-10-02 | 2025-09-29 | 0.380 | 99,250 | +0 | 0.04% | 37,715 |
| 2025-09-30 | 2025-09-26 | 0.380 | 99,250 | +0 | 0.04% | 37,715 |
| 2025-09-29 | 2025-09-25 | 0.380 | 99,250 | +0 | 0.04% | 37,715 |
| 2025-09-26 | 2025-09-24 | 0.380 | 99,250 | +0 | 0.04% | 37,715 |
| 2025-09-25 | 2025-09-23 | 0.380 | 99,250 | +0 | 0.04% | 37,715 |
| 2025-09-24 | 2025-09-22 | 0.380 | 99,250 | +0 | 0.04% | 37,715 |
| 2025-09-23 | 2025-09-19 | 0.380 | 99,250 | +0 | 0.04% | 37,715 |
| 2025-09-22 | 2025-09-18 | 0.380 | 99,250 | +0 | 0.04% | 37,715 |
| 2025-09-19 | 2025-09-17 | 0.380 | 99,250 | +0 | 0.04% | 37,715 |
| 2025-09-18 | 2025-09-16 | 0.380 | 99,250 | +0 | 0.04% | 37,715 |
| 2025-09-17 | 2025-09-15 | 0.400 | 99,250 | +0 | 0.04% | 39,700 |
| 2025-09-16 | 2025-09-12 | 0.400 | 99,250 | +0 | 0.04% | 39,700 |
| 2025-09-15 | 2025-09-11 | 0.400 | 99,250 | +0 | 0.04% | 39,700 |
| 2025-09-12 | 2025-09-10 | 0.400 | 99,250 | +0 | 0.04% | 39,700 |
| 2025-09-11 | 2025-09-09 | 0.400 | 99,250 | +0 | 0.04% | 39,700 |
| 2025-09-10 | 2025-09-08 | 0.400 | 99,250 | +0 | 0.04% | 39,700 |
| 2025-09-09 | 2025-09-05 | 0.400 | 99,250 | +0 | 0.04% | 39,700 |
| 2025-09-08 | 2025-09-04 | 0.400 | 99,250 | +0 | 0.04% | 39,700 |
| 2025-09-05 | 2025-09-03 | 0.400 | 99,250 | +0 | 0.04% | 39,700 |
| 2025-09-04 | 2025-09-02 | 0.400 | 99,250 | +0 | 0.04% | 39,700 |
| 2025-09-03 | 2025-09-01 | 0.400 | 99,250 | +0 | 0.04% | 39,700 |
| 2025-09-02 | 2025-08-29 | 0.400 | 99,250 | +0 | 0.04% | 39,700 |
| 2025-09-01 | 2025-08-28 | 0.430 | 99,250 | +0 | 0.04% | 42,678 |
| 2025-08-29 | 2025-08-27 | 0.430 | 99,250 | +0 | 0.04% | 42,678 |
| 2025-08-28 | 2025-08-26 | 0.430 | 99,250 | +0 | 0.04% | 42,678 |
| 2025-08-27 | 2025-08-25 | 0.430 | 99,250 | +0 | 0.04% | 42,678 |
| 2025-08-26 | 2025-08-22 | 0.430 | 99,250 | +0 | 0.04% | 42,678 |
| 2025-08-25 | 2025-08-21 | 0.430 | 99,250 | +0 | 0.04% | 42,678 |
| 2025-08-22 | 2025-08-20 | 0.430 | 99,250 | +0 | 0.04% | 42,678 |
| 2025-08-21 | 2025-08-19 | 0.420 | 99,250 | +0 | 0.04% | 41,685 |
| 2025-08-20 | 2025-08-18 | 0.430 | 99,250 | +0 | 0.04% | 42,678 |
| 2025-08-19 | 2025-08-15 | 0.430 | 99,250 | +0 | 0.04% | 42,678 |
| 2025-08-18 | 2025-08-14 | 0.430 | 99,250 | +0 | 0.04% | 42,678 |
| 2025-08-15 | 2025-08-13 | 0.430 | 99,250 | +0 | 0.04% | 42,678 |
| 2025-08-14 | 2025-08-12 | 0.430 | 99,250 | +0 | 0.04% | 42,678 |
| 2025-08-13 | 2025-08-11 | 0.420 | 99,250 | +0 | 0.04% | 41,685 |
| 2025-08-12 | 2025-08-08 | 0.430 | 99,250 | +0 | 0.04% | 42,678 |
| 2025-08-11 | 2025-08-07 | 0.430 | 99,250 | +0 | 0.04% | 42,678 |
| 2025-08-08 | 2025-08-06 | 0.430 | 99,250 | +0 | 0.04% | 42,678 |
| 2025-08-07 | 2025-08-05 | 0.430 | 99,250 | +0 | 0.04% | 42,678 |
| 2025-08-06 | 2025-08-04 | 0.430 | 99,250 | +0 | 0.04% | 42,678 |
| 2025-08-05 | 2025-08-01 | 0.430 | 99,250 | +0 | 0.04% | 42,678 |
| 2025-08-04 | 2025-07-31 | 0.430 | 99,250 | +0 | 0.04% | 42,678 |
| 2025-08-01 | 2025-07-30 | 0.440 | 99,250 | +0 | 0.04% | 43,670 |
| 2025-07-31 | 2025-07-29 | 0.440 | 99,250 | +0 | 0.04% | 43,670 |
| 2025-07-30 | 2025-07-28 | 0.440 | 99,250 | +0 | 0.04% | 43,670 |
| 2025-07-29 | 2025-07-25 | 0.440 | 99,250 | +0 | 0.04% | 43,670 |
| 2025-07-28 | 2025-07-24 | 0.440 | 99,250 | +0 | 0.04% | 43,670 |
| 2025-07-25 | 2025-07-23 | 0.440 | 99,250 | +0 | 0.04% | 43,670 |
| 2025-07-24 | 2025-07-22 | 0.440 | 99,250 | +0 | 0.04% | 43,670 |
| 2025-07-23 | 2025-07-21 | 0.440 | 99,250 | +0 | 0.04% | 43,670 |
| 2025-07-22 | 2025-07-18 | 0.440 | 99,250 | +0 | 0.04% | 43,670 |
| 2025-07-21 | 2025-07-17 | 0.440 | 99,250 | +0 | 0.04% | 43,670 |
| 2025-07-18 | 2025-07-16 | 0.450 | 99,250 | +0 | 0.04% | 44,662 |
| 2025-07-17 | 2025-07-15 | 0.485 | 99,250 | +0 | 0.04% | 48,136 |
| 2025-07-16 | 2025-07-14 | 0.450 | 99,250 | +0 | 0.04% | 44,662 |
| 2025-07-15 | 2025-07-11 | 0.400 | 99,250 | +0 | 0.04% | 39,700 |
| 2025-07-14 | 2025-07-10 | 0.445 | 99,250 | +0 | 0.04% | 44,166 |
| 2025-07-11 | 2025-07-09 | 0.490 | 99,250 | +0 | 0.04% | 48,632 |
| 2025-07-10 | 2025-07-08 | 0.490 | 99,250 | +0 | 0.04% | 48,632 |
| 2025-07-09 | 2025-07-07 | 0.450 | 99,250 | +0 | 0.04% | 44,662 |
| 2025-07-08 | 2025-07-04 | 0.425 | 99,250 | +0 | 0.04% | 42,181 |
| 2025-07-07 | 2025-07-03 | 0.390 | 99,250 | +0 | 0.04% | 38,708 |
| 2025-07-04 | 2025-07-02 | 0.390 | 99,250 | +0 | 0.04% | 38,708 |
| 2025-07-03 | 2025-06-30 | 0.340 | 99,250 | +0 | 0.04% | 33,745 |
| 2025-07-02 | 2025-06-27 | 0.340 | 99,250 | +0 | 0.04% | 33,745 |
| 2025-06-30 | 2025-06-26 | 0.330 | 99,250 | +0 | 0.04% | 32,752 |
| 2025-06-27 | 2025-06-25 | 0.330 | 99,250 | +0 | 0.04% | 32,752 |
| 2025-06-26 | 2025-06-24 | 0.330 | 99,250 | +0 | 0.04% | 32,752 |
| 2025-06-25 | 2025-06-23 | 0.330 | 99,250 | +0 | 0.04% | 32,752 |
| 2025-06-24 | 2025-06-20 | 0.330 | 99,250 | +0 | 0.04% | 32,752 |
| 2025-06-23 | 2025-06-19 | 0.330 | 99,250 | +0 | 0.04% | 32,752 |
| 2025-06-20 | 2025-06-18 | 0.330 | 99,250 | +0 | 0.04% | 32,752 |
| 2025-06-19 | 2025-06-17 | 0.330 | 99,250 | +0 | 0.04% | 32,752 |
| 2025-06-18 | 2025-06-16 | 0.330 | 99,250 | +0 | 0.04% | 32,752 |
| 2025-06-17 | 2025-06-13 | 0.330 | 99,250 | +0 | 0.04% | 32,752 |
| 2025-06-16 | 2025-06-12 | 0.320 | 99,250 | +0 | 0.04% | 31,760 |
| 2025-06-13 | 2025-06-11 | 0.320 | 99,250 | +0 | 0.04% | 31,760 |
| 2025-06-12 | 2025-06-10 | 0.320 | 99,250 | +0 | 0.04% | 31,760 |
| 2025-06-11 | 2025-06-09 | 0.320 | 99,250 | +0 | 0.04% | 31,760 |
| 2025-06-10 | 2025-06-06 | 0.320 | 99,250 | +0 | 0.04% | 31,760 |
| 2025-06-09 | 2025-06-05 | 0.335 | 99,250 | +0 | 0.04% | 33,249 |
| 2025-06-06 | 2025-06-04 | 0.335 | 99,250 | +0 | 0.04% | 33,249 |
| 2025-06-05 | 2025-06-03 | 0.335 | 99,250 | +0 | 0.04% | 33,249 |
| 2025-06-04 | 2025-06-02 | 0.335 | 99,250 | +0 | 0.04% | 33,249 |
| 2025-06-03 | 2025-05-30 | 0.335 | 99,250 | +0 | 0.04% | 33,249 |
| 2025-06-02 | 2025-05-29 | 0.335 | 99,250 | +0 | 0.04% | 33,249 |
| 2025-05-30 | 2025-05-28 | 0.335 | 99,250 | +0 | 0.04% | 33,249 |
| 2025-05-29 | 2025-05-27 | 0.335 | 99,250 | +0 | 0.04% | 33,249 |
| 2025-05-28 | 2025-05-26 | 0.335 | 99,250 | +0 | 0.04% | 33,249 |
| 2025-05-27 | 2025-05-23 | 0.335 | 99,250 | +0 | 0.04% | 33,249 |
| 2025-05-26 | 2025-05-22 | 0.345 | 99,250 | +0 | 0.04% | 34,241 |
| 2025-05-23 | 2025-05-21 | 0.345 | 99,250 | +0 | 0.04% | 34,241 |
| 2025-05-22 | 2025-05-20 | 0.345 | 99,250 | +0 | 0.04% | 34,241 |
| 2025-05-21 | 2025-05-19 | 0.345 | 99,250 | +0 | 0.04% | 34,241 |
| 2025-05-20 | 2025-05-16 | 0.345 | 99,250 | +0 | 0.04% | 34,241 |
| 2025-05-19 | 2025-05-15 | 0.340 | 99,250 | +0 | 0.04% | 33,745 |
| 2025-05-16 | 2025-05-14 | 0.345 | 99,250 | +0 | 0.04% | 34,241 |
| 2025-05-15 | 2025-05-13 | 0.340 | 99,250 | +0 | 0.04% | 33,745 |
| 2025-05-14 | 2025-05-12 | 0.335 | 99,250 | +0 | 0.04% | 33,249 |
| 2025-05-13 | 2025-05-09 | 0.335 | 99,250 | +0 | 0.04% | 33,249 |
| 2025-05-12 | 2025-05-08 | 0.335 | 99,250 | +0 | 0.04% | 33,249 |
| 2025-05-09 | 2025-05-07 | 0.335 | 99,250 | +0 | 0.04% | 33,249 |
| 2025-05-08 | 2025-05-06 | 0.335 | 99,250 | +0 | 0.04% | 33,249 |
| 2025-05-07 | 2025-05-02 | 0.335 | 99,250 | +0 | 0.04% | 33,249 |
| 2025-05-06 | 2025-04-30 | 0.335 | 99,250 | +0 | 0.04% | 33,249 |
| 2025-05-02 | 2025-04-29 | 0.335 | 99,250 | +0 | 0.04% | 33,249 |
| 2025-04-30 | 2025-04-28 | 0.335 | 99,250 | +0 | 0.04% | 33,249 |
| 2025-04-29 | 2025-04-25 | 0.320 | 99,250 | +0 | 0.04% | 31,760 |
| 2025-04-28 | 2025-04-24 | 0.320 | 99,250 | +0 | 0.04% | 31,760 |
| 2025-04-25 | 2025-04-23 | 0.320 | 99,250 | +0 | 0.04% | 31,760 |
| 2025-04-24 | 2025-04-22 | 0.305 | 99,250 | +0 | 0.04% | 30,271 |
| 2025-04-23 | 2025-04-17 | 0.305 | 99,250 | +0 | 0.04% | 30,271 |
| 2025-04-22 | 2025-04-16 | 0.305 | 99,250 | +0 | 0.04% | 30,271 |
| 2025-04-17 | 2025-04-15 | 0.305 | 99,250 | +0 | 0.04% | 30,271 |
| 2025-04-16 | 2025-04-14 | 0.305 | 99,250 | +0 | 0.04% | 30,271 |
| 2025-04-15 | 2025-04-11 | 0.305 | 99,250 | +0 | 0.04% | 30,271 |
| 2025-04-14 | 2025-04-10 | 0.305 | 99,250 | +0 | 0.04% | 30,271 |
| 2025-04-11 | 2025-04-09 | 0.305 | 99,250 | +0 | 0.04% | 30,271 |
| 2025-04-10 | 2025-04-08 | 0.305 | 99,250 | +0 | 0.04% | 30,271 |
| 2025-04-09 | 2025-04-07 | 0.305 | 99,250 | +0 | 0.04% | 30,271 |
| 2025-04-08 | 2025-04-03 | 0.305 | 99,250 | +0 | 0.04% | 30,271 |
| 2025-04-07 | 2025-04-02 | 0.305 | 99,250 | +0 | 0.04% | 30,271 |
| 2025-04-03 | 2025-04-01 | 0.330 | 99,250 | +0 | 0.04% | 32,752 |
| 2025-04-02 | 2025-03-31 | 0.330 | 99,250 | +0 | 0.04% | 32,752 |
| 2025-04-01 | 2025-03-28 | 0.330 | 99,250 | +0 | 0.04% | 32,752 |
| 2025-03-31 | 2025-03-27 | 0.330 | 99,250 | +0 | 0.04% | 32,752 |
| 2025-03-28 | 2025-03-26 | 0.330 | 99,250 | +0 | 0.04% | 32,752 |
| 2025-03-27 | 2025-03-25 | 0.330 | 99,250 | +0 | 0.04% | 32,752 |
| 2025-03-26 | 2025-03-24 | 0.330 | 99,250 | +0 | 0.04% | 32,752 |
| 2025-03-25 | 2025-03-21 | 0.315 | 99,250 | +0 | 0.04% | 31,264 |
| 2025-03-24 | 2025-03-20 | 0.315 | 99,250 | +0 | 0.04% | 31,264 |
| 2025-03-21 | 2025-03-19 | 0.345 | 99,250 | +0 | 0.04% | 34,241 |
| 2025-03-20 | 2025-03-18 | 0.345 | 99,250 | +0 | 0.04% | 34,241 |
| 2025-03-19 | 2025-03-17 | 0.345 | 99,250 | +0 | 0.04% | 34,241 |
| 2025-03-18 | 2025-03-14 | 0.345 | 99,250 | +0 | 0.04% | 34,241 |
| 2025-03-17 | 2025-03-13 | 0.345 | 99,250 | +0 | 0.04% | 34,241 |
| 2025-03-14 | 2025-03-12 | 0.345 | 99,250 | +0 | 0.04% | 34,241 |
| 2025-03-13 | 2025-03-11 | 0.345 | 99,250 | +0 | 0.04% | 34,241 |
| 2025-03-12 | 2025-03-10 | 0.345 | 99,250 | +0 | 0.04% | 34,241 |
| 2025-03-11 | 2025-03-07 | 0.345 | 99,250 | +0 | 0.04% | 34,241 |
| 2025-03-10 | 2025-03-06 | 0.345 | 99,250 | +0 | 0.04% | 34,241 |
| 2025-03-07 | 2025-03-05 | 0.345 | 99,250 | +0 | 0.04% | 34,241 |
| 2025-03-06 | 2025-03-04 | 0.345 | 99,250 | +0 | 0.04% | 34,241 |
| 2025-03-05 | 2025-03-03 | 0.345 | 99,250 | +0 | 0.04% | 34,241 |
| 2025-03-04 | 2025-02-28 | 0.345 | 99,250 | +0 | 0.04% | 34,241 |
| 2025-03-03 | 2025-02-27 | 0.345 | 99,250 | +0 | 0.04% | 34,241 |
| 2025-02-28 | 2025-02-26 | 0.350 | 99,250 | +0 | 0.04% | 34,738 |
| 2025-02-27 | 2025-02-25 | 0.320 | 99,250 | +0 | 0.04% | 31,760 |
| 2025-02-26 | 2025-02-24 | 0.320 | 99,250 | +0 | 0.04% | 31,760 |
| 2025-02-25 | 2025-02-21 | 0.325 | 99,250 | +0 | 0.04% | 32,256 |
| 2025-02-24 | 2025-02-20 | 0.330 | 99,250 | +0 | 0.04% | 32,752 |
| 2025-02-21 | 2025-02-19 | 0.330 | 99,250 | +0 | 0.04% | 32,752 |
| 2025-02-20 | 2025-02-18 | 0.340 | 99,250 | +0 | 0.04% | 33,745 |
| 2025-02-19 | 2025-02-17 | 0.340 | 99,250 | +0 | 0.04% | 33,745 |
| 2025-02-18 | 2025-02-14 | 0.340 | 99,250 | +0 | 0.04% | 33,745 |
| 2025-02-17 | 2025-02-13 | 0.340 | 99,250 | +0 | 0.04% | 33,745 |
| 2025-02-14 | 2025-02-12 | 0.330 | 99,250 | +0 | 0.04% | 32,752 |
| 2025-02-13 | 2025-02-11 | 0.320 | 99,250 | +0 | 0.04% | 31,760 |
| 2025-02-12 | 2025-02-10 | 0.320 | 99,250 | +0 | 0.04% | 31,760 |
| 2025-02-11 | 2025-02-07 | 0.320 | 99,250 | +0 | 0.04% | 31,760 |
| 2025-02-10 | 2025-02-06 | 0.330 | 99,250 | +0 | 0.04% | 32,752 |
| 2025-02-07 | 2025-02-05 | 0.330 | 99,250 | +0 | 0.04% | 32,752 |
| 2025-02-06 | 2025-02-04 | 0.330 | 99,250 | +0 | 0.04% | 32,752 |
| 2025-02-05 | 2025-02-03 | 0.345 | 99,250 | +0 | 0.04% | 34,241 |
| 2025-02-04 | 2025-01-28 | 0.345 | 99,250 | +0 | 0.04% | 34,241 |
| 2025-02-03 | 2025-01-24 | 0.345 | 99,250 | +0 | 0.04% | 34,241 |
| 2025-01-27 | 2025-01-23 | 0.345 | 99,250 | +0 | 0.04% | 34,241 |
| 2025-01-24 | 2025-01-22 | 0.345 | 99,250 | +0 | 0.04% | 34,241 |
| 2025-01-23 | 2025-01-21 | 0.345 | 99,250 | +0 | 0.04% | 34,241 |
| 2025-01-22 | 2025-01-20 | 0.345 | 99,250 | +0 | 0.04% | 34,241 |
| 2025-01-21 | 2025-01-17 | 0.345 | 99,250 | +0 | 0.04% | 34,241 |
| 2025-01-20 | 2025-01-16 | 0.350 | 99,250 | +0 | 0.04% | 34,738 |
| 2025-01-17 | 2025-01-15 | 0.350 | 99,250 | +0 | 0.04% | 34,738 |
| 2025-01-16 | 2025-01-14 | 0.350 | 99,250 | +0 | 0.04% | 34,738 |
| 2025-01-15 | 2025-01-13 | 0.350 | 99,250 | +0 | 0.04% | 34,738 |
| 2025-01-14 | 2025-01-10 | 0.350 | 99,250 | +0 | 0.04% | 34,738 |
| 2025-01-13 | 2025-01-09 | 0.350 | 99,250 | +0 | 0.04% | 34,738 |
| 2025-01-10 | 2025-01-08 | 0.350 | 99,250 | +0 | 0.04% | 34,738 |
| 2025-01-09 | 2025-01-07 | 0.350 | 99,250 | +0 | 0.04% | 34,738 |
| 2025-01-08 | 2025-01-06 | 0.345 | 99,250 | +0 | 0.04% | 34,241 |
| 2025-01-07 | 2025-01-03 | 0.345 | 99,250 | +0 | 0.04% | 34,241 |
| 2025-01-06 | 2025-01-02 | 0.345 | 99,250 | +0 | 0.04% | 34,241 |
| 2025-01-03 | 2024-12-31 | 0.350 | 99,250 | +0 | 0.04% | 34,738 |
| 2025-01-02 | 2024-12-27 | 0.350 | 99,250 | +0 | 0.04% | 34,738 |
| 2024-12-30 | 2024-12-24 | 0.350 | 99,250 | +0 | 0.04% | 34,738 |
| 2024-12-27 | 2024-12-20 | 0.365 | 99,250 | +0 | 0.04% | 36,226 |
| 2024-12-23 | 2024-12-19 | 0.365 | 99,250 | +0 | 0.04% | 36,226 |
| 2024-12-20 | 2024-12-18 | 0.365 | 99,250 | +0 | 0.04% | 36,226 |
| 2024-12-19 | 2024-12-17 | 0.365 | 99,250 | +0 | 0.04% | 36,226 |
| 2024-12-18 | 2024-12-16 | 0.365 | 99,250 | +0 | 0.04% | 36,226 |
| 2024-12-17 | 2024-12-13 | 0.365 | 99,250 | +0 | 0.04% | 36,226 |
| 2024-12-16 | 2024-12-12 | 0.365 | 99,250 | +0 | 0.04% | 36,226 |
| 2024-12-13 | 2024-12-11 | 0.375 | 99,250 | +0 | 0.04% | 37,219 |
| 2024-12-12 | 2024-12-10 | 0.375 | 99,250 | +0 | 0.04% | 37,219 |
| 2024-12-11 | 2024-12-09 | 0.375 | 99,250 | +0 | 0.04% | 37,219 |
| 2024-12-10 | 2024-12-06 | 0.375 | 99,250 | +0 | 0.04% | 37,219 |
| 2024-12-09 | 2024-12-05 | 0.375 | 99,250 | +0 | 0.04% | 37,219 |
| 2024-12-06 | 2024-12-04 | 0.375 | 99,250 | +0 | 0.04% | 37,219 |
| 2024-12-05 | 2024-12-03 | 0.375 | 99,250 | +0 | 0.04% | 37,219 |
| 2024-12-04 | 2024-12-02 | 0.385 | 99,250 | +0 | 0.04% | 38,211 |
| 2024-12-03 | 2024-11-29 | 0.385 | 99,250 | +0 | 0.04% | 38,211 |
| 2024-12-02 | 2024-11-28 | 0.385 | 99,250 | +0 | 0.04% | 38,211 |
| 2024-11-29 | 2024-11-27 | 0.400 | 99,250 | +0 | 0.04% | 39,700 |
| 2024-11-28 | 2024-11-26 | 0.400 | 99,250 | +0 | 0.04% | 39,700 |
| 2024-11-27 | 2024-11-25 | 0.400 | 99,250 | +0 | 0.04% | 39,700 |
| 2024-11-26 | 2024-11-22 | 0.400 | 99,250 | +0 | 0.04% | 39,700 |
| 2024-11-25 | 2024-11-21 | 0.385 | 99,250 | +0 | 0.04% | 38,211 |
| 2024-11-22 | 2024-11-20 | 0.385 | 99,250 | +0 | 0.04% | 38,211 |
| 2024-11-21 | 2024-11-19 | 0.400 | 99,250 | +0 | 0.04% | 39,700 |
| 2024-11-20 | 2024-11-18 | 0.400 | 99,250 | +0 | 0.04% | 39,700 |
| 2024-11-19 | 2024-11-15 | 0.400 | 99,250 | +0 | 0.04% | 39,700 |
| 2024-11-18 | 2024-11-14 | 0.400 | 99,250 | +0 | 0.04% | 39,700 |
| 2024-11-15 | 2024-11-13 | 0.400 | 99,250 | +0 | 0.04% | 39,700 |
| 2024-11-14 | 2024-11-12 | 0.400 | 99,250 | +0 | 0.04% | 39,700 |
| 2024-11-13 | 2024-11-11 | 0.415 | 99,250 | +0 | 0.04% | 41,189 |
| 2024-11-12 | 2024-11-08 | 0.415 | 99,250 | +0 | 0.04% | 41,189 |
| 2024-11-11 | 2024-11-07 | 0.400 | 99,250 | +0 | 0.04% | 39,700 |
| 2024-11-08 | 2024-11-06 | 0.400 | 99,250 | +0 | 0.04% | 39,700 |
| 2024-11-07 | 2024-11-05 | 0.400 | 99,250 | +0 | 0.04% | 39,700 |
| 2024-11-06 | 2024-11-04 | 0.400 | 99,250 | +0 | 0.04% | 39,700 |
| 2024-11-05 | 2024-11-01 | 0.400 | 99,250 | +0 | 0.04% | 39,700 |
| 2024-11-04 | 2024-10-31 | 0.400 | 99,250 | +0 | 0.04% | 39,700 |
| 2024-11-01 | 2024-10-30 | 0.400 | 99,250 | +0 | 0.04% | 39,700 |
| 2024-10-31 | 2024-10-29 | 0.400 | 99,250 | +0 | 0.04% | 39,700 |
| 2024-10-30 | 2024-10-28 | 0.400 | 99,250 | +0 | 0.04% | 39,700 |
| 2024-10-29 | 2024-10-25 | 0.405 | 99,250 | +0 | 0.04% | 40,196 |
| 2024-10-28 | 2024-10-24 | 0.405 | 99,250 | +0 | 0.04% | 40,196 |
| 2024-10-25 | 2024-10-23 | 0.400 | 99,250 | +0 | 0.04% | 39,700 |
| 2024-10-24 | 2024-10-22 | 0.410 | 99,250 | +0 | 0.04% | 40,692 |
| 2024-10-23 | 2024-10-21 | 0.395 | 99,250 | +0 | 0.04% | 39,204 |
| 2024-10-22 | 2024-10-18 | 0.400 | 99,250 | +0 | 0.04% | 39,700 |
| 2024-10-21 | 2024-10-17 | 0.400 | 99,250 | +0 | 0.04% | 39,700 |
| 2024-10-18 | 2024-10-16 | 0.400 | 99,250 | +0 | 0.04% | 39,700 |
| 2024-10-17 | 2024-10-15 | 0.400 | 99,250 | +0 | 0.04% | 39,700 |
| 2024-10-16 | 2024-10-14 | 0.400 | 99,250 | +0 | 0.04% | 39,700 |
| 2024-10-15 | 2024-10-10 | 0.400 | 99,250 | +0 | 0.04% | 39,700 |
| 2024-10-14 | 2024-10-09 | 0.400 | 99,250 | +0 | 0.04% | 39,700 |
| 2024-10-10 | 2024-10-08 | 0.400 | 99,250 | +0 | 0.04% | 39,700 |
| 2024-10-09 | 2024-10-07 | 0.400 | 99,250 | +0 | 0.04% | 39,700 |
| 2024-10-08 | 2024-10-04 | 0.350 | 99,250 | +0 | 0.04% | 34,738 |
| 2024-10-07 | 2024-10-03 | 0.305 | 99,250 | +0 | 0.04% | 30,271 |
| 2024-10-04 | 2024-10-02 | 0.310 | 99,250 | +0 | 0.04% | 30,768 |
| 2024-10-03 | 2024-09-30 | 0.325 | 99,250 | +0 | 0.04% | 32,256 |
| 2024-10-02 | 2024-09-27 | 0.300 | 99,250 | +0 | 0.04% | 29,775 |
| 2024-09-30 | 2024-09-26 | 0.345 | 99,250 | +0 | 0.04% | 34,241 |
| 2024-09-27 | 2024-09-25 | 0.285 | 99,250 | +0 | 0.04% | 28,286 |
| 2024-09-26 | 2024-09-24 | 0.285 | 99,250 | +0 | 0.04% | 28,286 |
| 2024-09-25 | 2024-09-23 | 0.285 | 99,250 | +0 | 0.04% | 28,286 |
| 2024-09-24 | 2024-09-20 | 0.285 | 99,250 | +0 | 0.04% | 28,286 |
| 2024-09-23 | 2024-09-19 | 0.290 | 99,250 | +0 | 0.04% | 28,782 |
| 2024-09-20 | 2024-09-17 | 0.290 | 99,250 | +0 | 0.04% | 28,782 |
| 2024-09-19 | 2024-09-16 | 0.290 | 99,250 | +0 | 0.04% | 28,782 |
| 2024-09-17 | 2024-09-13 | 0.290 | 99,250 | +0 | 0.04% | 28,782 |
| 2024-09-16 | 2024-09-12 | 0.290 | 99,250 | +0 | 0.04% | 28,782 |
| 2024-09-13 | 2024-09-11 | 0.290 | 99,250 | +0 | 0.04% | 28,782 |
| 2024-09-12 | 2024-09-10 | 0.285 | 99,250 | +0 | 0.04% | 28,286 |
| 2024-09-11 | 2024-09-09 | 0.285 | 99,250 | +0 | 0.04% | 28,286 |
| 2024-09-10 | 2024-09-05 | 0.290 | 99,250 | +0 | 0.04% | 28,782 |
| 2024-09-09 | 2024-09-04 | 0.290 | 99,250 | +0 | 0.04% | 28,782 |
| 2024-09-05 | 2024-09-03 | 0.290 | 99,250 | +0 | 0.04% | 28,782 |
| 2024-09-04 | 2024-09-02 | 0.290 | 99,250 | +0 | 0.04% | 28,782 |
| 2024-09-03 | 2024-08-30 | 0.290 | 99,250 | +0 | 0.04% | 28,782 |
| 2024-09-02 | 2024-08-29 | 0.290 | 99,250 | +0 | 0.04% | 28,782 |
| 2024-08-30 | 2024-08-28 | 0.290 | 99,250 | +0 | 0.04% | 28,782 |
| 2024-08-29 | 2024-08-27 | 0.290 | 99,250 | +0 | 0.04% | 28,782 |
| 2024-08-28 | 2024-08-26 | 0.300 | 99,250 | +0 | 0.04% | 29,775 |
| 2024-08-27 | 2024-08-23 | 0.300 | 99,250 | +0 | 0.04% | 29,775 |
| 2024-08-26 | 2024-08-22 | 0.300 | 99,250 | +0 | 0.04% | 29,775 |
| 2024-08-23 | 2024-08-21 | 0.315 | 99,250 | +0 | 0.04% | 31,264 |
| 2024-08-22 | 2024-08-20 | 0.315 | 99,250 | +0 | 0.04% | 31,264 |
| 2024-08-21 | 2024-08-19 | 0.315 | 99,250 | +0 | 0.04% | 31,264 |
| 2024-08-20 | 2024-08-16 | 0.315 | 99,250 | +0 | 0.04% | 31,264 |
| 2024-08-19 | 2024-08-15 | 0.315 | 99,250 | +0 | 0.04% | 31,264 |
| 2024-08-16 | 2024-08-14 | 0.315 | 99,250 | +0 | 0.04% | 31,264 |
| 2024-08-15 | 2024-08-13 | 0.315 | 99,250 | +0 | 0.04% | 31,264 |
| 2024-08-14 | 2024-08-12 | 0.315 | 99,250 | +0 | 0.04% | 31,264 |
| 2024-08-13 | 2024-08-09 | 0.315 | 99,250 | +0 | 0.04% | 31,264 |
| 2024-08-12 | 2024-08-08 | 0.315 | 99,250 | +0 | 0.04% | 31,264 |
| 2024-08-09 | 2024-08-07 | 0.315 | 99,250 | +0 | 0.04% | 31,264 |
| 2024-08-08 | 2024-08-06 | 0.315 | 99,250 | +0 | 0.04% | 31,264 |
| 2024-08-07 | 2024-08-05 | 0.315 | 99,250 | +0 | 0.04% | 31,264 |
| 2024-08-06 | 2024-08-02 | 0.315 | 99,250 | +0 | 0.04% | 31,264 |
| 2024-08-05 | 2024-08-01 | 0.315 | 99,250 | +0 | 0.04% | 31,264 |
| 2024-08-02 | 2024-07-31 | 0.315 | 99,250 | +0 | 0.04% | 31,264 |
| 2024-08-01 | 2024-07-30 | 0.315 | 99,250 | +0 | 0.04% | 31,264 |
| 2024-07-31 | 2024-07-29 | 0.315 | 99,250 | +0 | 0.04% | 31,264 |
| 2024-07-30 | 2024-07-26 | 0.315 | 99,250 | +0 | 0.04% | 31,264 |
| 2024-07-29 | 2024-07-25 | 0.315 | 99,250 | +0 | 0.04% | 31,264 |
| 2024-07-26 | 2024-07-24 | 0.315 | 99,250 | +0 | 0.04% | 31,264 |
| 2024-07-25 | 2024-07-23 | 0.315 | 99,250 | +0 | 0.04% | 31,264 |
| 2024-07-24 | 2024-07-22 | 0.315 | 99,250 | +0 | 0.04% | 31,264 |
| 2024-07-23 | 2024-07-19 | 0.315 | 99,250 | +0 | 0.04% | 31,264 |
| 2024-07-22 | 2024-07-18 | 0.315 | 99,250 | +0 | 0.04% | 31,264 |
| 2024-07-19 | 2024-07-17 | 0.315 | 99,250 | +0 | 0.04% | 31,264 |
| 2024-07-18 | 2024-07-16 | 0.315 | 99,250 | +0 | 0.04% | 31,264 |
| 2024-07-17 | 2024-07-15 | 0.365 | 99,250 | +0 | 0.04% | 36,226 |
| 2024-07-16 | 2024-07-12 | 0.310 | 99,250 | +0 | 0.04% | 30,768 |
| 2024-07-15 | 2024-07-11 | 0.310 | 99,250 | +0 | 0.04% | 30,768 |
| 2024-07-12 | 2024-07-10 | 0.310 | 99,250 | +0 | 0.04% | 30,768 |
| 2024-07-11 | 2024-07-09 | 0.310 | 99,250 | +0 | 0.04% | 30,768 |
| 2024-07-10 | 2024-07-08 | 0.310 | 99,250 | +0 | 0.04% | 30,768 |
| 2024-07-09 | 2024-07-05 | 0.310 | 99,250 | +0 | 0.04% | 30,768 |
| 2024-07-08 | 2024-07-04 | 0.310 | 99,250 | +0 | 0.04% | 30,768 |
| 2024-07-05 | 2024-07-03 | 0.310 | 99,250 | +0 | 0.04% | 30,768 |
| 2024-07-04 | 2024-07-02 | 0.310 | 99,250 | +0 | 0.04% | 30,768 |
| 2024-07-03 | 2024-06-28 | 0.315 | 99,250 | +0 | 0.04% | 31,264 |
| 2024-07-02 | 2024-06-27 | 0.315 | 99,250 | +0 | 0.04% | 31,264 |
| 2024-06-28 | 2024-06-26 | 0.330 | 99,250 | +0 | 0.04% | 32,752 |
| 2024-06-27 | 2024-06-25 | 0.350 | 99,250 | +0 | 0.04% | 34,738 |
| 2024-06-26 | 2024-06-24 | 0.350 | 99,250 | +0 | 0.04% | 34,738 |
| 2024-06-25 | 2024-06-21 | 0.350 | 99,250 | +0 | 0.04% | 34,738 |
| 2024-06-24 | 2024-06-20 | 0.320 | 99,250 | +0 | 0.04% | 31,760 |
| 2024-06-21 | 2024-06-19 | 0.320 | 99,250 | +0 | 0.04% | 31,760 |
| 2024-06-20 | 2024-06-18 | 0.320 | 99,250 | +0 | 0.04% | 31,760 |
| 2024-06-19 | 2024-06-17 | 0.320 | 99,250 | +0 | 0.04% | 31,760 |
| 2024-06-18 | 2024-06-14 | 0.320 | 99,250 | -1,250 | 0.04% | 31,760 |
| 2024-06-17 | 2024-06-13 | 0.335 | 100,500 | +125 | 0.04% | 33,668 |
| 2022-11-15 | 2022-11-11 | 0.255 | 100,375 | -5,000 | 0.04% | 25,596 |
| 2022-10-10 | 2022-10-06 | 0.380 | 105,375 | +5,000 | 0.05% | 40,042 |
| 2021-12-21 | 2021-12-17 | 0.480 | 100,375 | -5,000 | 0.04% | 48,180 |
| 2021-11-19 | 2021-11-17 | 0.430 | 105,375 | -20,000 | 0.05% | 45,311 |
| 2021-11-11 | 2021-11-09 | 0.440 | 125,375 | +20,000 | 0.06% | 55,165 |
| 2021-11-08 | 2021-11-04 | 0.425 | 105,375 | -500 | 0.05% | 44,784 |
| 2021-10-22 | 2021-10-20 | 0.450 | 105,875 | -5,000 | 0.05% | 47,644 |
| 2021-10-06 | 2021-10-04 | 0.465 | 110,875 | -55,000 | 0.05% | 51,557 |
| 2021-08-18 | 2021-08-16 | 0.470 | 165,875 | +5,000 | 0.07% | 77,961 |
| 2021-08-13 | 2021-08-11 | 0.450 | 160,875 | -5,000 | 0.07% | 72,394 |
| 2021-08-03 | 2021-07-30 | 0.500 | 165,875 | +5,000 | 0.07% | 82,938 |
| 2021-07-27 | 2021-07-23 | 0.500 | 160,875 | +5,000 | 0.07% | 80,438 |
| 2021-06-23 | 2021-06-21 | 0.520 | 155,875 | -5,000 | 0.07% | 81,055 |
| 2021-06-09 | 2021-06-07 | 0.620 | 160,875 | +5,000 | 0.08% | 99,742 |
| 2021-05-31 | 2021-05-27 | 0.650 | 155,875 | +20,000 | 0.08% | 101,319 |
| 2021-05-28 | 2021-05-26 | 0.730 | 135,875 | +35,000 | 0.07% | 99,189 |
| 2021-05-03 | 2021-04-29 | 0.490 | 100,875 | -1,375 | 0.05% | 49,429 |
| 2021-03-16 | 2021-03-12 | 0.600 | 102,250 | -5,000 | 0.05% | 61,350 |
| 2020-12-30 | 2020-12-28 | 0.500 | 107,250 | -500 | 0.06% | 53,625 |
| 2020-12-02 | 2020-11-30 | 0.570 | 107,750 | -5,000 | 0.06% | 61,417 |
| 2020-11-27 | 2020-11-25 | 0.620 | 112,750 | -500 | 0.06% | 69,905 |
| 2020-11-25 | 2020-11-23 | 0.630 | 113,250 | -500 | 0.06% | 71,348 |
| 2020-11-02 | 2020-10-29 | 0.620 | 113,750 | +5,000 | 0.06% | 70,525 |
| 2020-10-09 | 2020-10-07 | 0.590 | 108,750 | +5,000 | 0.06% | 64,162 |
| 2020-09-14 | 2020-09-10 | 0.480 | 103,750 | -5,000 | 0.05% | 49,800 |
| 2020-04-01 | 2020-03-30 | 0.380 | 108,750 | -15,000 | 0.06% | 41,325 |
| 2020-03-13 | 2020-03-11 | 0.330 | 123,750 | -167,500 | 0.06% | 40,838 |
| 2020-02-05 | 2020-02-03 | 0.415 | 291,250 | +10,000 | 0.15% | 120,869 |
| 2020-01-23 | 2020-01-21 | 0.410 | 281,250 | +5,000 | 0.15% | 115,312 |
| 2019-12-30 | 2019-12-24 | 0.375 | 276,250 | -5,000 | 0.14% | 103,594 |
| 2019-12-17 | 2019-12-13 | 0.400 | 281,250 | +10,000 | 0.15% | 112,500 |
| 2019-12-06 | 2019-12-04 | 0.340 | 271,250 | -5,000 | 0.14% | 92,225 |
| 2019-10-22 | 2019-10-18 | 0.385 | 276,250 | -2,500 | 0.14% | 106,356 |
| 2019-10-09 | 2019-10-04 | 0.375 | 278,750 | -9,875 | 0.15% | 104,531 |
| 2019-08-28 | 2019-08-26 | 0.420 | 288,625 | -1,250 | 0.15% | 121,222 |
| 2019-04-08 | 2019-04-03 | 0.485 | 289,875 | -15,000 | 0.15% | 140,589 |
| 2019-03-13 | 2019-03-11 | 0.580 | 304,875 | +15,000 | 0.16% | 176,828 |
| 2018-10-15 | 2018-10-11 | 0.470 | 289,875 | -100,000 | 0.15% | 136,241 |
| 2018-09-14 | 2018-09-12 | 0.580 | 389,875 | -15,000 | 0.20% | 226,127 |
| 2018-08-27 | 2018-08-23 | 0.820 | 404,875 | +5,000 | 0.21% | 331,998 |
| 2018-08-13 | 2018-08-09 | 0.800 | 399,875 | -12,500 | 0.21% | 319,900 |
| 2018-08-03 | 2018-08-01 | 0.830 | 412,375 | +15,000 | 0.21% | 342,271 |
| 2018-06-11 | 2018-06-07 | 1.050 | 397,375 | -5,000 | 0.21% | 417,244 |
| 2018-05-04 | 2018-05-02 | 0.990 | 402,375 | +5,000 | 0.21% | 398,351 |
| 2018-02-23 | 2018-02-21 | 0.950 | 397,375 | -10,000 | 0.21% | 377,506 |
| 2018-01-26 | 2018-01-24 | 1.080 | 407,375 | -2,500 | 0.21% | 439,965 |
| 2018-01-10 | 2018-01-08 | 1.000 | 409,875 | +5,000 | 0.21% | 409,875 |
| 2017-12-01 | 2017-11-29 | 1.160 | 404,875 | +40,000 | 0.21% | 469,655 |
| 2017-11-30 | 2017-11-28 | 1.160 | 364,875 | +95,000 | 0.19% | 423,255 |
| 2017-11-29 | 2017-11-27 | 0.990 | 269,875 | +10,000 | 0.14% | 267,176 |
| 2017-11-14 | 2017-11-10 | 0.880 | 259,875 | -7,500 | 0.14% | 228,690 |
| 2017-08-11 | 2017-08-09 | 0.920 | 267,375 | -5,000 | 0.14% | 245,985 |
| 2017-08-09 | 2017-08-07 | 1.000 | 272,375 | -75,000 | 0.14% | 272,375 |
| 2017-07-25 | 2017-07-21 | 1.040 | 347,375 | -10,000 | 0.18% | 361,270 |
| 2017-07-18 | 2017-07-14 | 1.100 | 357,375 | +15,000 | 0.19% | 393,113 |
| 2017-06-30 | 2017-06-28 | 1.050 | 342,375 | -250 | 0.18% | 359,494 |
| 2017-04-19 | 2017-04-13 | 1.380 | 342,625 | -8,000 | 0.18% | 472,822 |
| 2017-01-20 | 2017-01-18 | 1.300 | 350,625 | -1,750 | 0.18% | 455,812 |
| 2016-11-25 | 2016-11-23 | 1.450 | 352,375 | -5,000 | 0.18% | 510,944 |
| 2016-11-01 | 2016-10-28 | 1.540 | 357,375 | -10,000 | 0.19% | 550,358 |
| 2016-10-12 | 2016-10-07 | 1.640 | 367,375 | +5,000 | 0.19% | 602,495 |
| 2016-09-28 | 2016-09-26 | 1.550 | 362,375 | +5,000 | 0.21% | 561,681 |
| 2016-09-20 | 2016-09-15 | 1.400 | 357,375 | +10,000 | 0.21% | 500,325 |
| 2016-07-13 | 2016-07-11 | 1.200 | 347,375 | +35,000 | 0.21% | 416,850 |
| 2016-07-08 | 2016-07-06 | 1.150 | 312,375 | +62,500 | 0.19% | 359,231 |
| 2016-04-26 | 2016-04-22 | 1.320 | 249,875 | -20,000 | 0.15% | 329,835 |
| 2016-03-21 | 2016-03-17 | 1.430 | 269,875 | -10,000 | 0.16% | 385,921 |
| 2016-03-15 | 2016-03-11 | 1.390 | 279,875 | -10,000 | 0.17% | 389,026 |
| 2016-03-02 | 2016-02-29 | 1.270 | 289,875 | -10,000 | 0.17% | 368,141 |
| 2016-03-01 | 2016-02-26 | 1.240 | 299,875 | -12,500 | 0.18% | 371,845 |
| 2016-02-29 | 2016-02-25 | 1.280 | 312,375 | +20,000 | 0.19% | 399,840 |
| 2016-02-25 | 2016-02-23 | 1.400 | 292,375 | -5,000 | 0.17% | 409,325 |
| 2016-02-16 | 2016-02-12 | 1.140 | 297,375 | -5,000 | 0.18% | 339,008 |
| 2016-02-12 | 2016-02-05 | 1.280 | 302,375 | -20,000 | 0.18% | 387,040 |
| 2016-02-02 | 2016-01-29 | 1.200 | 322,375 | +22,500 | 0.19% | 386,850 |
| 2016-02-01 | 2016-01-28 | 1.280 | 299,875 | -50,000 | 0.18% | 383,840 |
| 2016-01-22 | 2016-01-20 | 1.280 | 349,875 | -2,500 | 0.21% | 447,840 |
| 2016-01-21 | 2016-01-19 | 1.400 | 352,375 | -10,000 | 0.21% | 493,325 |
| 2016-01-15 | 2016-01-13 | 1.440 | 362,375 | +20,000 | 0.21% | 521,820 |
| 2016-01-14 | 2016-01-12 | 1.480 | 342,375 | +5,000 | 0.20% | 506,715 |
| 2016-01-13 | 2016-01-11 | 1.400 | 337,375 | -70,000 | 0.20% | 472,325 |
| 2016-01-06 | 2016-01-04 | 2.200 | 407,375 | +23,500 | 0.24% | 896,225 |
| 2016-01-04 | 2015-12-29 | 2.560 | 383,875 | +57,500 | 0.23% | 982,720 |
| 2015-12-30 | 2015-12-28 | 2.440 | 326,375 | +22,500 | 0.22% | 796,355 |
| 2015-12-29 | 2015-12-24 | 2.360 | 303,875 | -50,000 | 0.21% | 717,145 |
| 2015-12-28 | 2015-12-22 | 2.400 | 353,875 | +52,500 | 0.24% | 849,300 |
| 2015-12-23 | 2015-12-21 | 2.040 | 301,375 | +3,000 | 0.21% | 614,805 |
| 2015-11-25 | 2015-11-23 | 3.440 | 298,375 | +75,000 | 0.20% | 1,026,410 |
| 2015-11-23 | 2015-11-19 | 3.760 | 223,375 | -3,500 | 0.15% | 839,890 |
| 2015-11-20 | 2015-11-18 | 4.240 | 226,875 | +2,000 | 0.15% | 961,950 |
| 2015-11-19 | 2015-11-17 | 4.280 | 224,875 | -750 | 0.15% | 962,465 |
| 2015-11-16 | 2015-11-12 | 3.640 | 225,625 | -7,500 | 0.15% | 821,275 |
| 2015-10-26 | 2015-10-22 | 3.600 | 233,125 | -50,000 | 0.16% | 839,250 |
| 2015-10-15 | 2015-10-13 | 3.480 | 283,125 | +50,000 | 0.19% | 985,275 |
| 2015-10-14 | 2015-10-12 | 3.040 | 233,125 | -25,000 | 0.16% | 708,700 |
| 2015-09-18 | 2015-09-16 | 2.600 | 258,125 | +10,000 | 0.18% | 671,125 |
| 2015-09-11 | 2015-09-09 | 2.520 | 248,125 | -75,000 | 0.17% | 625,275 |
| 2015-08-31 | 2015-08-27 | 2.520 | 323,125 | +75,000 | 0.22% | 814,275 |
| 2015-08-20 | 2015-08-18 | 3.600 | 248,125 | +25,000 | 0.17% | 893,250 |
| 2015-07-21 | 2015-07-17 | 4.800 | 223,125 | -1,250 | 0.15% | 1,071,000 |
| 2015-07-16 | 2015-07-14 | 4.840 | 224,375 | -12,500 | 0.15% | 1,085,975 |
| 2015-07-14 | 2015-07-10 | 4.160 | 236,875 | +375 | 0.16% | 985,400 |
| 2015-07-13 | 2015-07-09 | 3.760 | 236,500 | +13,375 | 0.16% | 889,240 |
| 2015-07-08 | 2015-07-06 | 4.200 | 223,125 | +7,500 | 0.15% | 937,125 |
| 2015-07-02 | 2015-06-29 | 6.640 | 215,625 | -9,000 | 0.15% | 1,431,750 |
| 2015-06-30 | 2015-06-26 | 6.800 | 224,625 | +1,500 | 0.15% | 1,527,450 |
| 2015-06-29 | 2015-06-25 | 6.480 | 223,125 | +7,500 | 0.15% | 1,445,850 |
| 2015-06-25 | 2015-06-23 | 6.400 | 215,625 | +11,250 | 0.15% | 1,380,000 |
| 2015-06-12 | 2015-06-10 | 6.800 | 204,375 | +20,000 | 0.14% | 1,389,750 |
| 2015-06-11 | 2015-06-09 | 6.720 | 184,375 | +10,000 | 0.13% | 1,239,000 |
| 2015-06-10 | 2015-06-08 | 7.320 | 174,375 | +12,500 | 0.12% | 1,276,425 |
| 2015-06-08 | 2015-06-04 | 7.440 | 161,875 | +10,000 | 0.11% | 1,204,350 |
| 2015-06-04 | 2015-06-02 | 8.360 | 151,875 | -16,375 | 0.10% | 1,269,675 |
| 2015-06-03 | 2015-06-01 | 7.840 | 168,250 | +17,250 | 0.11% | 1,319,080 |
| 2015-06-02 | 2015-05-29 | 7.200 | 151,000 | -5,000 | 0.10% | 1,087,200 |
| 2015-06-01 | 2015-05-28 | 6.800 | 156,000 | -12,500 | 0.11% | 1,060,800 |
| 2015-05-29 | 2015-05-27 | 6.760 | 168,500 | +7,500 | 0.12% | 1,139,060 |
| 2015-05-28 | 2015-05-26 | 6.400 | 161,000 | +21,250 | 0.11% | 1,030,400 |
| 2015-05-27 | 2015-05-22 | 6.520 | 139,750 | +32,500 | 0.10% | 911,170 |
| 2015-05-22 | 2015-05-20 | 6.000 | 107,250 | -6,875 | 0.07% | 643,500 |
| 2015-05-21 | 2015-05-19 | 6.120 | 114,125 | +14,375 | 0.08% | 698,445 |
| 2015-05-19 | 2015-05-15 | 5.280 | 99,750 | -2,500 | 0.07% | 526,680 |
| 2015-05-15 | 2015-05-13 | 4.960 | 102,250 | -25,000 | 0.07% | 507,160 |
| 2015-05-11 | 2015-05-07 | 4.960 | 127,250 | -3,000 | 0.09% | 631,160 |
| 2015-05-07 | 2015-05-05 | 5.160 | 130,250 | -3,500 | 0.09% | 672,090 |
| 2015-05-06 | 2015-05-04 | 5.520 | 133,750 | -25,000 | 0.09% | 738,300 |
| 2015-05-05 | 2015-04-30 | 5.520 | 158,750 | +3,500 | 0.11% | 876,300 |
| 2015-04-29 | 2015-04-27 | 5.000 | 155,250 | +37,500 | 0.11% | 776,250 |
| 2015-04-28 | 2015-04-24 | 5.040 | 117,750 | -250 | 0.08% | 593,460 |
| 2015-04-27 | 2015-04-23 | 5.200 | 118,000 | -12,500 | 0.08% | 613,600 |
| 2015-04-24 | 2015-04-22 | 5.080 | 130,500 | +18,750 | 0.09% | 662,940 |
| 2015-04-23 | 2015-04-21 | 4.960 | 111,750 | -1,625 | 0.08% | 554,280 |
| 2015-04-22 | 2015-04-20 | 5.440 | 113,375 | +12,500 | 0.08% | 616,760 |
| 2015-04-21 | 2015-04-17 | 5.400 | 100,875 | +12,500 | 0.07% | 544,725 |
| 2015-04-20 | 2015-04-16 | 5.520 | 88,375 | -13,625 | 0.06% | 487,830 |
| 2015-04-17 | 2015-04-15 | 4.400 | 102,000 | +2,500 | 0.07% | 448,800 |
| 2015-04-16 | 2015-04-14 | 4.400 | 99,500 | +2,500 | 0.07% | 437,800 |
| 2015-04-15 | 2015-04-13 | 4.400 | 97,000 | +19,625 | 0.07% | 426,800 |
| 2015-01-21 | 2015-01-19 | 3.080 | 77,375 | -2,000 | 0.05% | 238,315 |
| 2015-01-02 | 2014-12-29 | 3.600 | 79,375 | +5,000 | 0.05% | 285,750 |
| 2014-12-17 | 2014-12-15 | 4.040 | 74,375 | -8,750 | 0.05% | 300,475 |
| 2014-12-05 | 2014-12-03 | 4.960 | 83,125 | -2,500 | 0.06% | 412,300 |
| 2014-11-26 | 2014-11-24 | 5.160 | 85,625 | -2,500 | 0.06% | 441,825 |
| 2014-11-20 | 2014-11-18 | 5.160 | 88,125 | +8,750 | 0.06% | 454,725 |
| 2014-11-19 | 2014-11-17 | 5.480 | 79,375 | -7,500 | 0.05% | 434,975 |
| 2014-11-18 | 2014-11-14 | 4.640 | 86,875 | -13,625 | 0.06% | 403,100 |
| 2014-10-31 | 2014-10-29 | 3.920 | 100,500 | -7,500 | 0.07% | 393,960 |
| 2014-10-30 | 2014-10-28 | 4.280 | 108,000 | +7,500 | 0.07% | 462,240 |
| 2014-10-28 | 2014-10-24 | 3.480 | 100,500 | -4,375 | 0.07% | 349,740 |
| 2014-10-24 | 2014-10-22 | 3.440 | 104,875 | -2,250 | 0.07% | 360,770 |
| 2014-10-17 | 2014-10-15 | 3.520 | 107,125 | -875 | 0.07% | 377,080 |
| 2014-10-13 | 2014-10-09 | 3.640 | 108,000 | +20,000 | 0.07% | 393,120 |
| 2014-09-26 | 2014-09-24 | 3.640 | 88,000 | -50,000 | 0.06% | 320,320 |
| 2014-09-19 | 2014-09-17 | 4.240 | 138,000 | -40,000 | 0.09% | 585,120 |
| 2014-09-18 | 2014-09-16 | 4.160 | 178,000 | +22,500 | 0.12% | 740,480 |
| 2014-09-17 | 2014-09-15 | 4.560 | 155,500 | -218,250 | 0.11% | 709,080 |
| 2014-09-16 | 2014-09-12 | 3.760 | 373,750 | +2,500 | 0.26% | 1,405,300 |
| 2014-09-05 | 2014-09-03 | 3.120 | 371,250 | +1,500 | 0.25% | 1,158,300 |
| 2014-08-20 | 2014-08-18 | 3.000 | 369,750 | +5,000 | 0.25% | 1,109,250 |
| 2014-07-14 | 2014-07-10 | 3.080 | 364,750 | +3,500 | 0.25% | 1,123,430 |
| 2014-06-04 | 2014-05-30 | 2.840 | 361,250 | -7,500 | 0.25% | 1,025,950 |
| 2014-05-15 | 2014-05-13 | 3.160 | 368,750 | -2,500 | 0.25% | 1,165,250 |
| 2014-04-30 | 2014-04-28 | 3.200 | 371,250 | -1,875 | 0.25% | 1,188,000 |
| 2014-04-23 | 2014-04-17 | 3.320 | 373,125 | +7,500 | 0.25% | 1,238,775 |
| 2014-03-03 | 2014-02-27 | 3.240 | 365,625 | +375 | 0.25% | 1,184,625 |
| 2014-02-26 | 2014-02-24 | 3.000 | 365,250 | +750 | 0.25% | 1,095,750 |
| 2014-02-21 | 2014-02-19 | 2.920 | 364,500 | -1,500 | 0.25% | 1,064,340 |
| 2014-01-29 | 2014-01-27 | 2.960 | 366,000 | -22,500 | 0.25% | 1,083,360 |
| 2014-01-24 | 2014-01-22 | 3.040 | 388,500 | -6,500 | 0.27% | 1,181,040 |
| 2014-01-14 | 2014-01-10 | 2.960 | 395,000 | -7,500 | 0.27% | 1,169,200 |
| 2014-01-03 | 2013-12-31 | 2.840 | 402,500 | +26,875 | 0.27% | 1,143,100 |
| 2014-01-02 | 2013-12-27 | 2.600 | 375,625 | +7,500 | 0.26% | 976,625 |
| 2013-12-27 | 2013-12-20 | 2.760 | 368,125 | -5,250 | 0.25% | 1,016,025 |
| 2013-12-18 | 2013-12-16 | 3.000 | 373,375 | +5,000 | 0.25% | 1,120,125 |
| 2013-12-17 | 2013-12-13 | 3.160 | 368,375 | +21,250 | 0.25% | 1,164,065 |
| 2013-12-16 | 2013-12-12 | 2.840 | 347,125 | -6,500 | 0.24% | 985,835 |
| 2013-11-05 | 2013-11-01 | 3.000 | 353,625 | -18,250 | 0.24% | 1,060,875 |
| 2013-10-29 | 2013-10-25 | 2.920 | 371,875 | -5,000 | 0.25% | 1,085,875 |
| 2013-10-24 | 2013-10-22 | 2.600 | 376,875 | -13,750 | 0.26% | 979,875 |
| 2013-10-23 | 2013-10-21 | 2.720 | 390,625 | +5,000 | 0.27% | 1,062,500 |
| 2013-10-15 | 2013-10-10 | 2.520 | 385,625 | +14,500 | 0.26% | 971,775 |
| 2013-09-19 | 2013-09-17 | 2.520 | 371,125 | -7,500 | 0.25% | 935,235 |
| 2013-09-18 | 2013-09-16 | 2.600 | 378,625 | +2,125 | 0.26% | 984,425 |
| 2013-09-16 | 2013-09-12 | 2.600 | 376,500 | -10,000 | 0.26% | 978,900 |
| 2013-08-30 | 2013-08-28 | 2.320 | 386,500 | +7,500 | 0.26% | 896,680 |
| 2013-08-23 | 2013-08-21 | 2.520 | 379,000 | -10,000 | 0.26% | 955,080 |
| 2013-08-22 | 2013-08-20 | 2.440 | 389,000 | +7,500 | 0.27% | 949,160 |
| 2013-08-21 | 2013-08-19 | 2.680 | 381,500 | +10,000 | 0.26% | 1,022,420 |
| 2013-08-19 | 2013-08-15 | 2.600 | 371,500 | -2,375 | 0.25% | 965,900 |
| 2013-08-12 | 2013-08-08 | 2.800 | 373,875 | -9,375 | 0.26% | 1,046,850 |
| 2013-08-09 | 2013-08-07 | 2.600 | 383,250 | +2,500 | 0.26% | 996,450 |
| 2013-08-08 | 2013-08-06 | 2.760 | 380,750 | +8,250 | 0.26% | 1,050,870 |
| 2013-08-07 | 2013-08-05 | 2.480 | 372,500 | -2,500 | 0.25% | 923,800 |
| 2013-08-06 | 2013-08-02 | 2.520 | 375,000 | -7,500 | 0.26% | 945,000 |
| 2013-08-05 | 2013-08-01 | 2.720 | 382,500 | -11,250 | 0.26% | 1,040,400 |
| 2013-08-02 | 2013-07-31 | 2.560 | 393,750 | +30,000 | 0.27% | 1,008,000 |
| 2013-08-01 | 2013-07-30 | 3.560 | 363,750 | +7,875 | 0.25% | 1,294,950 |
| 2013-06-25 | 2013-06-21 | 1.440 | 355,875 | -5,500 | 0.24% | 512,460 |
| 2013-05-07 | 2013-05-03 | 1.400 | 361,375 | -250 | 0.25% | 505,925 |
| 2013-04-25 | 2013-04-23 | 1.400 | 361,625 | -3,750 | 0.25% | 506,275 |
| 2013-04-09 | 2013-04-05 | 1.600 | 365,375 | -625 | 0.25% | 584,600 |
| 2013-03-27 | 2013-03-25 | 1.600 | 366,000 | -12,500 | 0.25% | 585,600 |
| 2013-03-19 | 2013-03-15 | 1.760 | 378,500 | -4,625 | 0.26% | 666,160 |
| 2013-03-15 | 2013-03-13 | 1.640 | 383,125 | -125 | 0.26% | 628,325 |
| 2013-03-08 | 2013-03-06 | 1.640 | 383,250 | -7,500 | 0.26% | 628,530 |
| 2013-03-07 | 2013-03-05 | 1.640 | 390,750 | +4,750 | 0.27% | 640,830 |
| 2013-02-25 | 2013-02-21 | 1.880 | 386,000 | -2,500 | 0.26% | 725,680 |
| 2013-02-15 | 2013-02-08 | 1.680 | 388,500 | +5,000 | 0.27% | 652,680 |
| 2013-01-25 | 2013-01-23 | 1.680 | 383,500 | -45,625 | 0.26% | 644,280 |
| 2013-01-24 | 2013-01-22 | 1.760 | 429,125 | +50,000 | 0.29% | 755,260 |
| 2013-01-16 | 2013-01-14 | 1.880 | 379,125 | -2,500 | 0.26% | 712,755 |
| 2013-01-07 | 2013-01-03 | 1.520 | 381,625 | -24,125 | 0.26% | 580,070 |
| 2012-12-21 | 2012-12-19 | 1.520 | 405,750 | +19,125 | 0.28% | 616,740 |
| 2012-12-20 | 2012-12-18 | 1.400 | 386,625 | -13,375 | 0.26% | 541,275 |
| 2012-12-07 | 2012-12-05 | 1.360 | 400,000 | -2,500 | 0.27% | 544,000 |
| 2012-12-05 | 2012-12-03 | 1.400 | 402,500 | +2,500 | 0.27% | 563,500 |
| 2012-11-26 | 2012-11-22 | 1.480 | 400,000 | -17,500 | 0.27% | 592,000 |
| 2012-11-15 | 2012-11-13 | 1.520 | 417,500 | +5,250 | 0.28% | 634,600 |
| 2012-11-14 | 2012-11-12 | 1.520 | 412,250 | +2,250 | 0.28% | 626,620 |
| 2012-08-01 | 2012-07-30 | 1.680 | 410,000 | +2,500 | 0.28% | 688,800 |
| 2012-07-30 | 2012-07-26 | 1.720 | 407,500 | +12,625 | 0.28% | 700,900 |
| 2012-07-27 | 2012-07-25 | 1.760 | 394,875 | +375 | 0.27% | 694,980 |
| 2012-07-25 | 2012-07-23 | 1.600 | 394,500 | +2,500 | 0.27% | 631,200 |
| 2012-05-30 | 2012-05-28 | 1.360 | 392,000 | +15,750 | 0.27% | 533,120 |
| 2012-04-23 | 2012-04-19 | 2.000 | 376,250 | -13,000 | 0.26% | 752,500 |
| 2012-04-17 | 2012-04-13 | 1.960 | 389,250 | +2,500 | 0.27% | 762,930 |
| 2012-04-13 | 2012-04-11 | 1.800 | 386,750 | +13,875 | 0.26% | 696,150 |
| 2012-04-10 | 2012-04-03 | 2.000 | 372,875 | -25,000 | 0.25% | 745,750 |
| 2012-04-02 | 2012-03-29 | 1.840 | 397,875 | +375 | 0.27% | 732,090 |
| 2012-03-23 | 2012-03-21 | 2.000 | 397,500 | +25,000 | 0.27% | 795,000 |
| 2012-03-16 | 2012-03-14 | 2.040 | 372,500 | -18,750 | 0.25% | 759,900 |
| 2012-03-15 | 2012-03-13 | 2.160 | 391,250 | +88,500 | 0.27% | 845,100 |
| 2012-03-14 | 2012-03-12 | 2.040 | 302,750 | +14,750 | 0.21% | 617,610 |
| 2012-03-13 | 2012-03-09 | 1.920 | 288,000 | +250 | 0.20% | 552,960 |
| 2012-03-12 | 2012-03-08 | 2.000 | 287,750 | +28,125 | 0.20% | 575,500 |
| 2012-03-08 | 2012-03-06 | 1.920 | 259,625 | +113,750 | 0.18% | 498,480 |
| 2012-03-06 | 2012-03-02 | 2.040 | 145,875 | -55,000 | 0.10% | 297,585 |
| 2012-03-05 | 2012-03-01 | 2.160 | 200,875 | -193,500 | 0.14% | 433,890 |
| 2012-02-27 | 2012-02-23 | 1.640 | 394,375 | -4,750 | 0.27% | 646,775 |
| 2012-02-23 | 2012-02-21 | 1.640 | 399,125 | +500 | 0.27% | 654,565 |
| 2012-02-22 | 2012-02-20 | 1.520 | 398,625 | -47,875 | 0.27% | 605,910 |
| 2012-02-21 | 2012-02-17 | 1.600 | 446,500 | +41,000 | 0.30% | 714,400 |
| 2012-02-17 | 2012-02-15 | 1.600 | 405,500 | +25,000 | 0.28% | 648,800 |
| 2012-02-16 | 2012-02-14 | 1.640 | 380,500 | +30,500 | 0.26% | 624,020 |
| 2012-02-15 | 2012-02-13 | 1.600 | 350,000 | -750 | 0.24% | 560,000 |
| 2012-02-13 | 2012-02-09 | 1.800 | 350,750 | +125 | 0.24% | 631,350 |
| 2012-02-09 | 2012-02-07 | 1.800 | 350,625 | +50,250 | 0.24% | 631,125 |
| 2011-12-20 | 2011-12-16 | 1.440 | 300,375 | +2,500 | 0.21% | 432,540 |
| 2011-12-19 | 2011-12-15 | 1.480 | 297,875 | -7,875 | 0.20% | 440,855 |
| 2011-10-19 | 2011-10-17 | 1.640 | 305,750 | -7,500 | 0.21% | 501,430 |
| 2011-10-18 | 2011-10-14 | 1.240 | 313,250 | +750 | 0.21% | 388,430 |
| 2011-09-28 | 2011-09-26 | 1.240 | 312,500 | +2,500 | 0.21% | 387,500 |
| 2011-08-24 | 2011-08-22 | 1.320 | 310,000 | -1,250 | 0.21% | 409,200 |
| 2011-08-10 | 2011-08-08 | 1.360 | 311,250 | -1,250 | 0.21% | 423,300 |
| 2011-08-02 | 2011-07-29 | 1.800 | 312,500 | -1,750 | 0.21% | 562,500 |
| 2011-07-06 | 2011-07-04 | 2.000 | 314,250 | -1,250 | 0.21% | 628,500 |
| 2011-06-24 | 2011-06-22 | 2.040 | 315,500 | +39,000 | 0.22% | 643,620 |
| 2011-06-10 | 2011-06-08 | 2.120 | 276,500 | -10,000 | 0.19% | 586,180 |
| 2011-06-09 | 2011-06-07 | 2.160 | 286,500 | +25,000 | 0.20% | 618,840 |
| 2011-05-26 | 2011-05-24 | 2.320 | 261,500 | -875 | 0.18% | 606,680 |
| 2011-05-25 | 2011-05-23 | 2.240 | 262,375 | -14,625 | 0.18% | 587,720 |
| 2011-05-17 | 2011-05-13 | 2.400 | 277,000 | +20,500 | 0.19% | 664,800 |
| 2011-04-26 | 2011-04-20 | 2.680 | 256,500 | -2,250 | 0.18% | 687,420 |
| 2011-04-19 | 2011-04-15 | 2.760 | 258,750 | +7,500 | 0.18% | 714,150 |
| 2011-04-12 | 2011-04-08 | 2.920 | 251,250 | +3,000 | 0.17% | 733,650 |
| 2011-04-08 | 2011-04-06 | 2.760 | 248,250 | -7,500 | 0.17% | 685,170 |
| 2011-03-18 | 2011-03-16 | 2.440 | 255,750 | +2,500 | 0.17% | 624,030 |
| 2011-03-15 | 2011-03-11 | 2.560 | 253,250 | +625 | 0.17% | 648,320 |
| 2011-03-11 | 2011-03-09 | 2.720 | 252,625 | +2,500 | 0.17% | 687,140 |
| 2011-02-11 | 2011-02-09 | 3.040 | 250,125 | -14,000 | 0.17% | 760,380 |
| 2011-01-31 | 2011-01-27 | 3.120 | 264,125 | -19,375 | 0.18% | 824,070 |
| 2011-01-27 | 2011-01-25 | 3.120 | 283,500 | -625 | 0.19% | 884,520 |
| 2011-01-20 | 2011-01-18 | 3.080 | 284,125 | +6,500 | 0.19% | 875,105 |
| 2011-01-18 | 2011-01-14 | 3.360 | 277,625 | -2,625 | 0.19% | 932,820 |
| 2011-01-07 | 2011-01-05 | 3.480 | 280,250 | +750 | 0.19% | 975,270 |
| 2011-01-06 | 2011-01-04 | 3.480 | 279,500 | +47,750 | 0.19% | 972,660 |
| 2010-12-28 | 2010-12-22 | 3.440 | 231,750 | -5,000 | 0.16% | 797,220 |
| 2010-12-17 | 2010-12-15 | 3.600 | 236,750 | +5,000 | 0.16% | 852,300 |
| 2010-12-16 | 2010-12-14 | 3.680 | 231,750 | -5,000 | 0.16% | 852,840 |
| 2010-12-02 | 2010-11-30 | 3.600 | 236,750 | +12,500 | 0.16% | 852,300 |
| 2010-11-16 | 2010-11-12 | 4.080 | 224,250 | -5,000 | 0.15% | 914,940 |
| 2010-11-12 | 2010-11-10 | 4.200 | 229,250 | +10,000 | 0.16% | 962,850 |
| 2010-11-11 | 2010-11-09 | 4.240 | 219,250 | +1,750 | 0.15% | 929,620 |
| 2010-11-10 | 2010-11-08 | 4.240 | 217,500 | +2,250 | 0.15% | 922,200 |
| 2010-11-09 | 2010-11-05 | 4.280 | 215,250 | -2,125 | 0.15% | 921,270 |
| 2010-11-08 | 2010-11-04 | 4.360 | 217,375 | -47,500 | 0.15% | 947,755 |
| 2010-11-05 | 2010-11-03 | 4.440 | 264,875 | -5,000 | 0.18% | 1,176,045 |
| 2010-11-04 | 2010-11-02 | 4.520 | 269,875 | +68,000 | 0.18% | 1,219,835 |
| 2010-11-02 | 2010-10-29 | 4.240 | 201,875 | -1,500 | 0.14% | 855,950 |
| 2010-11-01 | 2010-10-28 | 4.320 | 203,375 | +1,500 | 0.14% | 878,580 |
| 2010-10-29 | 2010-10-27 | 4.320 | 201,875 | +22,500 | 0.14% | 872,100 |
| 2010-10-28 | 2010-10-26 | 4.600 | 179,375 | +7,500 | 0.12% | 825,125 |
| 2010-10-27 | 2010-10-25 | 4.520 | 171,875 | -29,500 | 0.12% | 776,875 |
| 2010-10-26 | 2010-10-22 | 4.440 | 201,375 | -51,250 | 0.14% | 894,105 |
| 2010-10-25 | 2010-10-21 | 4.320 | 252,625 | +10,000 | 0.17% | 1,091,340 |
| 2010-10-22 | 2010-10-20 | 4.360 | 242,625 | +50,500 | 0.17% | 1,057,845 |
| 2010-10-21 | 2010-10-19 | 4.240 | 192,125 | +12,500 | 0.13% | 814,610 |
| 2010-10-15 | 2010-10-13 | 4.200 | 179,625 | +9,750 | 0.12% | 754,425 |
| 2010-10-08 | 2010-10-06 | 4.280 | 169,875 | -3,000 | 0.12% | 727,065 |
| 2010-10-06 | 2010-10-04 | 4.360 | 172,875 | +500 | 0.12% | 753,735 |
| 2010-10-05 | 2010-09-30 | 4.360 | 172,375 | -7,500 | 0.12% | 751,555 |
| 2010-09-29 | 2010-09-27 | 4.200 | 179,875 | -10,000 | 0.12% | 755,475 |
| 2010-09-27 | 2010-09-22 | 4.160 | 189,875 | +5,000 | 0.13% | 789,880 |
| 2010-09-24 | 2010-09-21 | 4.240 | 184,875 | -2,500 | 0.13% | 783,870 |
| 2010-09-21 | 2010-09-17 | 4.480 | 187,375 | +17,500 | 0.13% | 839,440 |
| 2010-09-16 | 2010-09-14 | 3.880 | 169,875 | -5,000 | 0.12% | 659,115 |
| 2010-09-15 | 2010-09-13 | 3.840 | 174,875 | -20,000 | 0.12% | 671,520 |
| 2010-09-13 | 2010-09-09 | 3.920 | 194,875 | -750 | 0.13% | 763,910 |
| 2010-09-09 | 2010-09-07 | 4.000 | 195,625 | +5,000 | 0.13% | 782,500 |
| 2010-09-08 | 2010-09-06 | 4.000 | 190,625 | +10,000 | 0.13% | 762,500 |
| 2010-09-07 | 2010-09-03 | 4.000 | 180,625 | +2,500 | 0.12% | 722,500 |
| 2010-09-01 | 2010-08-30 | 3.840 | 178,125 | -2,500 | 0.12% | 684,000 |
| 2010-08-31 | 2010-08-27 | 3.800 | 180,625 | +1,750 | 0.12% | 686,375 |
| 2010-08-30 | 2010-08-26 | 4.000 | 178,875 | +5,000 | 0.12% | 715,500 |
| 2010-08-27 | 2010-08-25 | 4.160 | 173,875 | +3,750 | 0.12% | 723,320 |
| 2010-08-24 | 2010-08-20 | 4.480 | 170,125 | -2,500 | 0.12% | 762,160 |
| 2010-08-19 | 2010-08-17 | 4.240 | 172,625 | -375 | 0.12% | 731,930 |
| 2010-08-18 | 2010-08-16 | 3.840 | 173,000 | -4,125 | 0.12% | 664,320 |
| 2010-08-17 | 2010-08-13 | 3.840 | 177,125 | +1,750 | 0.12% | 680,160 |
| 2010-08-16 | 2010-08-12 | 4.040 | 175,375 | +3,125 | 0.12% | 708,515 |
| 2010-08-13 | 2010-08-11 | 3.880 | 172,250 | +2,500 | 0.12% | 668,330 |
| 2010-08-11 | 2010-08-09 | 4.320 | 169,750 | -14,000 | 0.12% | 733,320 |
| 2010-08-10 | 2010-08-06 | 4.400 | 183,750 | +1,500 | 0.13% | 808,500 |
| 2010-08-09 | 2010-08-05 | 4.720 | 182,250 | +9,750 | 0.12% | 860,220 |
| 2010-08-06 | 2010-08-04 | 3.720 | 172,500 | +375 | 0.12% | 641,700 |
| 2010-08-03 | 2010-07-30 | 3.640 | 172,125 | +4,500 | 0.12% | 626,535 |
| 2010-07-22 | 2010-07-20 | 3.680 | 167,625 | +5,000 | 0.11% | 616,860 |
| 2010-07-12 | 2010-07-08 | 3.800 | 162,625 | +2,750 | 0.11% | 617,975 |
| 2010-07-07 | 2010-07-05 | 3.600 | 159,875 | +5,000 | 0.11% | 575,550 |
| 2010-07-05 | 2010-06-30 | 3.920 | 154,875 | +19,250 | 0.11% | 607,110 |
| 2010-06-10 | 2010-06-08 | 4.240 | 135,625 | +2,500 | 0.09% | 575,050 |
| 2010-05-26 | 2010-05-24 | 4.560 | 133,125 | +5,000 | 0.09% | 607,050 |
| 2010-05-19 | 2010-05-17 | 5.160 | 128,125 | +2,500 | 0.09% | 661,125 |
| 2010-05-11 | 2010-05-07 | 5.320 | 125,625 | +2,500 | 0.09% | 668,325 |
| 2010-05-03 | 2010-04-29 | 6.480 | 123,125 | -15,000 | 0.08% | 797,850 |
| 2010-04-29 | 2010-04-27 | 6.720 | 138,125 | +2,125 | 0.09% | 928,200 |
| 2010-04-28 | 2010-04-26 | 7.040 | 136,000 | -2,125 | 0.09% | 957,440 |
| 2010-04-27 | 2010-04-23 | 6.920 | 138,125 | +2,750 | 0.09% | 955,825 |
| 2010-04-26 | 2010-04-22 | 7.040 | 135,375 | -250 | 0.09% | 953,040 |
| 2010-04-21 | 2010-04-19 | 7.400 | 135,625 | -2,500 | 0.09% | 1,003,625 |
| 2010-04-19 | 2010-04-15 | 7.520 | 138,125 | +2,500 | 0.09% | 1,038,700 |
| 2010-04-16 | 2010-04-14 | 7.960 | 135,625 | +17,500 | 0.09% | 1,079,575 |
| 2010-04-01 | 2010-03-30 | 7.080 | 118,125 | -2,375 | 0.08% | 836,325 |
| 2010-03-31 | 2010-03-29 | 7.040 | 120,500 | +5,000 | 0.08% | 848,320 |
| 2010-03-30 | 2010-03-26 | 7.320 | 115,500 | -3,500 | 0.08% | 845,460 |
| 2010-03-29 | 2010-03-25 | 7.320 | 119,000 | +5,000 | 0.08% | 871,080 |
| 2010-03-26 | 2010-03-24 | 7.280 | 114,000 | +3,500 | 0.08% | 829,920 |
| 2010-03-24 | 2010-03-22 | 7.640 | 110,500 | -125 | 0.08% | 844,220 |
| 2010-03-23 | 2010-03-19 | 7.440 | 110,625 | -4,625 | 0.08% | 823,050 |
| 2010-03-22 | 2010-03-18 | 7.280 | 115,250 | +5,000 | 0.08% | 839,020 |
| 2010-03-19 | 2010-03-17 | 7.360 | 110,250 | -15,500 | 0.08% | 811,440 |
| 2010-03-18 | 2010-03-16 | 7.280 | 125,750 | +8,750 | 0.09% | 915,460 |
| 2010-03-15 | 2010-03-11 | 7.560 | 117,000 | +5,000 | 0.08% | 884,520 |
| 2010-03-12 | 2010-03-10 | 7.760 | 112,000 | +5,000 | 0.08% | 869,120 |
| 2010-03-11 | 2010-03-09 | 7.960 | 107,000 | +2,500 | 0.07% | 851,720 |
| 2010-03-09 | 2010-03-05 | 8.080 | 104,500 | -5,000 | 0.07% | 844,360 |
| 2010-03-08 | 2010-03-04 | 7.960 | 109,500 | +7,500 | 0.07% | 871,620 |
| 2010-03-05 | 2010-03-03 | 8.200 | 102,000 | -2,500 | 0.07% | 836,400 |
| 2010-03-04 | 2010-03-02 | 8.280 | 104,500 | +5,000 | 0.07% | 865,260 |
| 2010-03-03 | 2010-03-01 | 8.360 | 99,500 | -5,000 | 0.07% | 831,820 |
| 2010-03-02 | 2010-02-26 | 8.360 | 104,500 | +10,000 | 0.07% | 873,620 |
| 2010-02-26 | 2010-02-24 | 8.360 | 94,500 | +5,375 | 0.06% | 790,020 |
| 2010-02-25 | 2010-02-23 | 8.400 | 89,125 | -2,750 | 0.06% | 748,650 |
| 2010-02-19 | 2010-02-17 | 8.600 | 91,875 | -5,250 | 0.06% | 790,125 |
| 2010-02-12 | 2010-02-10 | 8.280 | 97,125 | -5,000 | 0.07% | 804,195 |
| 2010-02-11 | 2010-02-09 | 8.240 | 102,125 | +7,500 | 0.07% | 841,510 |
| 2010-02-10 | 2010-02-08 | 8.360 | 94,625 | +7,750 | 0.06% | 791,065 |
| 2010-02-09 | 2010-02-05 | 8.520 | 86,875 | -11,250 | 0.06% | 740,175 |
| 2010-02-08 | 2010-02-04 | 8.800 | 98,125 | -5,000 | 0.07% | 863,500 |
| 2010-02-05 | 2010-02-03 | 8.800 | 103,125 | -2,375 | 0.07% | 907,500 |
| 2010-02-03 | 2010-02-01 | 8.440 | 105,500 | +250 | 0.07% | 890,420 |
| 2010-02-02 | 2010-01-29 | 8.400 | 105,250 | +2,500 | 0.07% | 884,100 |
| 2010-02-01 | 2010-01-28 | 8.600 | 102,750 | -5,000 | 0.07% | 883,650 |
| 2010-01-28 | 2010-01-26 | 8.800 | 107,750 | -5,000 | 0.07% | 948,200 |
| 2010-01-27 | 2010-01-25 | 9.240 | 112,750 | -3,750 | 0.08% | 1,041,810 |
| 2010-01-25 | 2010-01-21 | 9.000 | 116,500 | -5,000 | 0.08% | 1,048,500 |
| 2010-01-22 | 2010-01-20 | 9.160 | 121,500 | +13,750 | 0.08% | 1,112,940 |
| 2010-01-21 | 2010-01-19 | 9.320 | 107,750 | +19,250 | 0.07% | 1,004,230 |
| 2010-01-20 | 2010-01-18 | 8.680 | 88,500 | -20,000 | 0.06% | 768,180 |
| 2010-01-19 | 2010-01-15 | 8.120 | 108,500 | -2,500 | 0.07% | 881,020 |
| 2010-01-18 | 2010-01-14 | 8.440 | 111,000 | +20,000 | 0.08% | 936,840 |
| 2010-01-15 | 2010-01-13 | 8.520 | 91,000 | -26,250 | 0.06% | 775,320 |
| 2010-01-14 | 2010-01-12 | 8.800 | 117,250 | +4,375 | 0.08% | 1,031,800 |
| 2010-01-13 | 2010-01-11 | 8.720 | 112,875 | -2,000 | 0.08% | 984,270 |
| 2010-01-11 | 2010-01-07 | 8.360 | 114,875 | +25,000 | 0.08% | 960,355 |
| 2010-01-08 | 2010-01-06 | 8.240 | 89,875 | +17,000 | 0.06% | 740,570 |
| 2010-01-07 | 2010-01-05 | 7.720 | 72,875 | -2,000 | 0.05% | 562,595 |
| 2010-01-06 | 2010-01-04 | 7.520 | 74,875 | -2,500 | 0.05% | 563,060 |
| 2010-01-05 | 2009-12-31 | 7.680 | 77,375 | -1,250 | 0.05% | 594,240 |
| 2009-12-29 | 2009-12-24 | 7.320 | 78,625 | +2,500 | 0.05% | 575,535 |
| 2009-12-22 | 2009-12-18 | 7.520 | 76,125 | -5,000 | 0.05% | 572,460 |
| 2009-12-21 | 2009-12-17 | 7.200 | 81,125 | +9,750 | 0.06% | 584,100 |
| 2009-12-18 | 2009-12-16 | 7.680 | 71,375 | -21,625 | 0.05% | 548,160 |
| 2009-12-17 | 2009-12-15 | 8.400 | 93,000 | -1,250 | 0.06% | 781,200 |
| 2009-12-16 | 2009-12-14 | 8.520 | 94,250 | +5,000 | 0.06% | 803,010 |
| 2009-12-15 | 2009-12-11 | 8.800 | 89,250 | -2,250 | 0.06% | 785,400 |
| 2009-12-14 | 2009-12-10 | 8.400 | 91,500 | -17,625 | 0.06% | 768,600 |
| 2009-12-11 | 2009-12-09 | 9.280 | 109,125 | -13,000 | 0.07% | 1,012,680 |
| 2009-12-10 | 2009-12-08 | 10.000 | 122,125 | +6,125 | 0.08% | 1,221,250 |
| 2009-12-09 | 2009-12-07 | 9.040 | 116,000 | +1,250 | 0.08% | 1,048,640 |
| 2009-12-08 | 2009-12-04 | 8.560 | 114,750 | -5,375 | 0.08% | 982,260 |
| 2009-12-07 | 2009-12-03 | 8.600 | 120,125 | +375 | 0.08% | 1,033,075 |
| 2009-12-03 | 2009-12-01 | 8.320 | 119,750 | +12,875 | 0.08% | 996,320 |
| 2009-12-02 | 2009-11-30 | 8.400 | 106,875 | -9,250 | 0.07% | 897,750 |
| 2009-12-01 | 2009-11-27 | 7.200 | 116,125 | +7,500 | 0.08% | 836,100 |
| 2009-11-30 | 2009-11-26 | 7.640 | 108,625 | +8,000 | 0.07% | 829,895 |
| 2009-11-26 | 2009-11-24 | 7.320 | 100,625 | -6,250 | 0.07% | 736,575 |
| 2009-11-23 | 2009-11-19 | 6.840 | 106,875 | -1,375 | 0.07% | 731,025 |
| 2009-11-20 | 2009-11-18 | 6.880 | 108,250 | +750 | 0.07% | 744,760 |
| 2009-11-19 | 2009-11-17 | 7.120 | 107,500 | -2,500 | 0.07% | 765,400 |
| 2009-11-18 | 2009-11-16 | 7.280 | 110,000 | +6,625 | 0.08% | 800,800 |
| 2009-11-17 | 2009-11-13 | 7.200 | 103,375 | -5,000 | 0.07% | 744,300 |
| 2009-11-12 | 2009-11-10 | 6.960 | 108,375 | +6,750 | 0.07% | 754,290 |
| 2009-11-05 | 2009-11-03 | 6.720 | 101,625 | -2,500 | 0.07% | 682,920 |
| 2009-11-04 | 2009-11-02 | 7.200 | 104,125 | -5,000 | 0.07% | 749,700 |
| 2009-11-03 | 2009-10-30 | 7.280 | 109,125 | +1,375 | 0.07% | 794,430 |
| 2009-11-02 | 2009-10-29 | 7.360 | 107,750 | -5,000 | 0.07% | 793,040 |
| 2009-10-29 | 2009-10-27 | 6.920 | 112,750 | -6,000 | 0.08% | 780,230 |
| 2009-10-28 | 2009-10-23 | 7.160 | 118,750 | -2,500 | 0.08% | 850,250 |
| 2009-10-27 | 2009-10-22 | 6.800 | 121,250 | +2,500 | 0.08% | 824,500 |
| 2009-10-23 | 2009-10-21 | 6.240 | 118,750 | -3,125 | 0.08% | 741,000 |
| 2009-10-22 | 2009-10-20 | 5.760 | 121,875 | +9,875 | 0.08% | 702,000 |
| 2009-10-21 | 2009-10-19 | 5.720 | 112,000 | -1,500 | 0.08% | 640,640 |
| 2009-10-20 | 2009-10-16 | 5.560 | 113,500 | -6,000 | 0.08% | 631,060 |
| 2009-10-16 | 2009-10-14 | 5.640 | 119,500 | +125 | 0.08% | 673,980 |
| 2009-10-15 | 2009-10-13 | 5.560 | 119,375 | +5,000 | 0.08% | 663,725 |
| 2009-10-14 | 2009-10-12 | 5.560 | 114,375 | +2,375 | 0.08% | 635,925 |
| 2009-10-13 | 2009-10-09 | 5.680 | 112,000 | +875 | 0.08% | 636,160 |
| 2009-10-12 | 2009-10-08 | 5.880 | 111,125 | -2,375 | 0.08% | 653,415 |
| 2009-10-09 | 2009-10-07 | 5.440 | 113,500 | +2,500 | 0.08% | 617,440 |
| 2009-10-08 | 2009-10-06 | 5.440 | 111,000 | -4,000 | 0.08% | 603,840 |
| 2009-10-07 | 2009-10-05 | 5.320 | 115,000 | +1,500 | 0.08% | 611,800 |
| 2009-10-06 | 2009-10-02 | 5.440 | 113,500 | -2,500 | 0.08% | 617,440 |
| 2009-10-05 | 2009-09-30 | 4.800 | 116,000 | +2,500 | 0.08% | 556,800 |
| 2009-10-02 | 2009-09-29 | 5.040 | 113,500 | +12,375 | 0.08% | 572,040 |
| 2009-09-30 | 2009-09-28 | 5.160 | 101,125 | +2,125 | 0.07% | 521,805 |
| 2009-09-28 | 2009-09-24 | 6.480 | 99,000 | -3,750 | 0.07% | 641,520 |
| 2009-09-24 | 2009-09-22 | 7.000 | 102,750 | +875 | 0.07% | 719,250 |
| 2009-09-18 | 2009-09-16 | 7.480 | 101,875 | +3,750 | 0.07% | 762,025 |
| 2009-09-17 | 2009-09-15 | 7.400 | 98,125 | -1,250 | 0.07% | 726,125 |
| 2009-09-15 | 2009-09-11 | 7.560 | 99,375 | +1,250 | 0.07% | 751,275 |
| 2009-09-14 | 2009-09-10 | 7.640 | 98,125 | -3,750 | 0.07% | 749,675 |
| 2009-09-10 | 2009-09-08 | 7.760 | 101,875 | +3,500 | 0.07% | 790,550 |
| 2009-09-09 | 2009-09-07 | 7.640 | 98,375 | +5,750 | 0.07% | 751,585 |
| 2009-09-08 | 2009-09-04 | 7.640 | 92,625 | +3,750 | 0.06% | 707,655 |
| 2009-09-02 | 2009-08-31 | 7.400 | 88,875 | -1,750 | 0.06% | 657,675 |
| 2009-08-31 | 2009-08-27 | 7.680 | 90,625 | -625 | 0.06% | 696,000 |
| 2009-08-26 | 2009-08-24 | 8.440 | 91,250 | +4,375 | 0.06% | 770,150 |
| 2009-08-19 | 2009-08-17 | 7.960 | 86,875 | +2,500 | 0.06% | 691,525 |
| 2009-08-17 | 2009-08-13 | 8.880 | 84,375 | -250 | 0.06% | 749,250 |
| 2009-08-14 | 2009-08-12 | 8.640 | 84,625 | +5,000 | 0.06% | 731,160 |
| 2009-08-13 | 2009-08-11 | 9.000 | 79,625 | -2,500 | 0.05% | 716,625 |
| 2009-08-12 | 2009-08-10 | 9.120 | 82,125 | +1,000 | 0.06% | 748,980 |
| 2009-08-10 | 2009-08-06 | 8.960 | 81,125 | -500 | 0.06% | 726,880 |
| 2009-08-07 | 2009-08-05 | 8.960 | 81,625 | +1,875 | 0.06% | 731,360 |
| 2009-08-06 | 2009-08-04 | 9.280 | 79,750 | +1,250 | 0.05% | 740,080 |
| 2009-08-05 | 2009-08-03 | 9.520 | 78,500 | +10,375 | 0.05% | 747,320 |
| 2009-08-04 | 2009-07-31 | 9.720 | 68,125 | +750 | 0.05% | 662,175 |
| 2009-07-31 | 2009-07-29 | 9.960 | 67,375 | +17,125 | 0.05% | 671,055 |
| 2009-07-30 | 2009-07-28 | 10.600 | 50,250 | -3,625 | 0.03% | 532,650 |
| 2009-07-29 | 2009-07-27 | 9.720 | 53,875 | +1,250 | 0.04% | 523,665 |
| 2009-07-28 | 2009-07-24 | 9.680 | 52,625 | +1,250 | 0.04% | 509,410 |
| 2009-07-24 | 2009-07-22 | 9.200 | 51,375 | +2,500 | 0.04% | 472,650 |
| 2009-07-23 | 2009-07-21 | 9.360 | 48,875 | +3,750 | 0.03% | 457,470 |
| 2009-07-21 | 2009-07-17 | 9.600 | 45,125 | -3,250 | 0.03% | 433,200 |
| 2009-07-20 | 2009-07-16 | 8.880 | 48,375 | +5,000 | 0.03% | 429,570 |
| 2009-07-17 | 2009-07-15 | 8.880 | 43,375 | -2,250 | 0.03% | 385,170 |
| 2009-07-15 | 2009-07-13 | 8.680 | 45,625 | -2,250 | 0.03% | 396,025 |
| 2009-07-14 | 2009-07-10 | 9.040 | 47,875 | -1,875 | 0.03% | 432,790 |
| 2009-07-09 | 2009-07-07 | 9.160 | 49,750 | +8,500 | 0.03% | 455,710 |
| 2009-07-07 | 2009-07-03 | 8.040 | 41,250 | +1,875 | 0.03% | 331,650 |
| 2009-07-06 | 2009-07-02 | 8.680 | 39,375 | -6,625 | 0.03% | 341,775 |
| 2009-07-02 | 2009-06-29 | 9.840 | 46,000 | -4,375 | 0.03% | 452,640 |
| 2009-06-30 | 2009-06-26 | 9.280 | 50,375 | -1,625 | 0.03% | 467,480 |
| 2009-06-29 | 2009-06-25 | 9.600 | 52,000 | +7,000 | 0.04% | 499,200 |
| 2009-06-26 | 2009-06-24 | 9.800 | 45,000 | -9,750 | 0.03% | 441,000 |
| 2009-06-25 | 2009-06-23 | 9.040 | 54,750 | +7,500 | 0.04% | 494,940 |
| 2009-06-24 | 2009-06-22 | 9.840 | 47,250 | -21,750 | 0.03% | 464,940 |
| 2009-06-23 | 2009-06-19 | 9.880 | 69,000 | -2,750 | 0.05% | 681,720 |
| 2009-06-22 | 2009-06-18 | 10.800 | 71,750 | -7,000 | 0.05% | 774,900 |
| 2009-06-19 | 2009-06-17 | 9.600 | 78,750 | -5,000 | 0.05% | 756,000 |
| 2009-06-18 | 2009-06-16 | 10.600 | 83,750 | +42,250 | 0.06% | 887,750 |
| 2009-06-17 | 2009-06-15 | 10.200 | 41,500 | -46,750 | 0.03% | 423,300 |
| 2009-06-16 | 2009-06-12 | 6.000 | 88,250 | +30,375 | 0.06% | 529,500 |
| 2009-06-15 | 2009-06-11 | 5.520 | 57,875 | +11,500 | 0.04% | 319,470 |
| 2009-06-12 | 2009-06-10 | 6.640 | 46,375 | +500 | 0.03% | 307,930 |
| 2009-06-11 | 2009-06-09 | 4.560 | 45,875 | +1,000 | 0.03% | 209,190 |
| 2009-06-10 | 2009-06-08 | 4.840 | 44,875 | -21,500 | 0.03% | 217,195 |
| 2009-06-09 | 2009-06-05 | 4.880 | 66,375 | -11,250 | 0.05% | 323,910 |
| 2009-06-08 | 2009-06-04 | 5.120 | 77,625 | +45,250 | 0.05% | 397,440 |
| 2009-06-05 | 2009-06-03 | 4.720 | 32,375 | -3,250 | 0.02% | 152,810 |
| 2009-06-04 | 2009-06-02 | 4.120 | 35,625 | +15,000 | 0.02% | 146,775 |
| 2009-06-03 | 2009-06-01 | 4.360 | 20,625 | -12,500 | 0.01% | 89,925 |
| 2009-06-02 | 2009-05-29 | 4.360 | 33,125 | +2,000 | 0.02% | 144,425 |
| 2009-06-01 | 2009-05-27 | 4.600 | 31,125 | +4,500 | 0.02% | 143,175 |
| 2009-05-29 | 2009-05-26 | 4.000 | 26,625 | +12,500 | 0.02% | 106,500 |
| 2009-05-25 | 2009-05-21 | 4.600 | 14,125 | -2,000 | 0.01% | 64,975 |
| 2009-05-19 | 2009-05-15 | 4.320 | 16,125 | -2,250 | 0.01% | 69,660 |
| 2009-05-13 | 2009-05-11 | 4.240 | 18,375 | +5,000 | 0.01% | 77,910 |
| 2009-05-12 | 2009-05-08 | 4.640 | 13,375 | -500 | 0.01% | 62,060 |
| 2009-01-06 | 2009-01-02 | 2.720 | 13,875 | -2,750 | 0.01% | 37,740 |
| 2008-12-11 | 2008-12-09 | 2.040 | 16,625 | +2,750 | 0.01% | 33,915 |
| 2008-09-17 | 2008-09-12 | 7.960 | 13,875 | -5,000 | 0.01% | 110,445 |
| 2008-06-30 | 2008-06-26 | 10.800 | 18,875 | +375 | 0.01% | 203,850 |
| 2008-06-24 | 2008-06-20 | 10.800 | 18,500 | -500 | 0.01% | 199,800 |
| 2008-06-20 | 2008-06-18 | 10.800 | 19,000 | -250 | 0.01% | 205,200 |
| 2008-05-22 | 2008-05-20 | 12.200 | 19,250 | -2,500 | 0.01% | 234,850 |
| 2008-04-14 | 2008-04-10 | 13.000 | 21,750 | -375 | 0.01% | 282,750 |
| 2008-03-03 | 2008-02-28 | 13.800 | 22,125 | +2,500 | 0.02% | 305,325 |
| 2008-02-22 | 2008-02-20 | 13.800 | 19,625 | +2,500 | 0.01% | 270,825 |
| 2008-02-21 | 2008-02-19 | 14.400 | 17,125 | +2,875 | 0.01% | 246,600 |
| 2008-01-14 | 2008-01-10 | 18.400 | 14,250 | +500 | 0.01% | 262,200 |
| 2008-01-02 | 2007-12-27 | 18.600 | 13,750 | -1,125 | 0.01% | 255,750 |
| 2007-12-20 | 2007-12-18 | 18.000 | 14,875 | -4,875 | 0.01% | 267,750 |
| 2007-12-14 | 2007-12-12 | 19.600 | 19,750 | -125 | 0.01% | 387,100 |
| 2007-12-13 | 2007-12-11 | 19.800 | 19,875 | -2,500 | 0.01% | 393,525 |
| 2007-12-12 | 2007-12-10 | 19.600 | 22,375 | -6,750 | 0.02% | 438,550 |
| 2007-12-11 | 2007-12-07 | 19.600 | 29,125 | -2,500 | 0.02% | 570,850 |
| 2007-12-06 | 2007-12-04 | 20.000 | 31,625 | +4,000 | 0.02% | 632,500 |
| 2007-12-05 | 2007-12-03 | 21.200 | 27,625 | +12,750 | 0.02% | 585,650 |
| 2007-11-28 | 2007-11-26 | 17.600 | 14,875 | -250 | 0.01% | 261,800 |
| 2007-11-26 | 2007-11-22 | 18.000 | 15,125 | -375 | 0.01% | 272,250 |
| 2007-11-07 | 2007-11-05 | 20.400 | 15,500 | -1,750 | 0.01% | 316,200 |
| 2007-11-05 | 2007-11-01 | 21.600 | 17,250 | +500 | 0.01% | 372,600 |
| 2007-10-31 | 2007-10-29 | 23.200 | 16,750 | +1,250 | 0.01% | 388,600 |
| 2007-10-30 | 2007-10-26 | 24.000 | 15,500 | -500 | 0.01% | 372,000 |
| 2007-10-26 | 2007-10-24 | 20.400 | 16,000 | +750 | 0.01% | 326,400 |
| 2007-10-24 | 2007-10-22 | 21.200 | 15,250 | +250 | 0.01% | 323,300 |
| 2007-10-23 | 2007-10-18 | 23.600 | 15,000 | -750 | 0.01% | 354,000 |
| 2007-10-18 | 2007-10-16 | 27.200 | 15,750 | -250 | 0.01% | 428,400 |
| 2007-10-17 | 2007-10-15 | 29.200 | 16,000 | -1,250 | 0.01% | 467,200 |
| 2007-10-15 | 2007-10-11 | 28.000 | 17,250 | -17,250 | 0.01% | 483,000 |
| 2007-10-12 | 2007-10-10 | 28.400 | 34,500 | -1,750 | 0.02% | 979,800 |
| 2007-10-11 | 2007-10-09 | 28.400 | 36,250 | +5,000 | 0.02% | 1,029,500 |
| 2007-10-10 | 2007-10-08 | 25.600 | 31,250 | +12,750 | 0.02% | 800,000 |
| 2007-10-09 | 2007-10-05 | 21.600 | 18,500 | +500 | 0.01% | 399,600 |
| 2007-10-08 | 2007-10-04 | 18.000 | 18,000 | +1,250 | 0.01% | 324,000 |
| 2007-10-04 | 2007-10-02 | 19.400 | 16,750 | +500 | 0.01% | 324,950 |
| 2007-10-03 | 2007-09-28 | 21.200 | 16,250 | +750 | 0.01% | 344,500 |
| 2007-09-14 | 2007-09-12 | 28.000 | 15,500 | -500 | 0.01% | 434,000 |
| 2007-09-12 | 2007-09-10 | 27.600 | 16,000 | +500 | 0.01% | 441,600 |
| 2007-09-05 | 2007-09-03 | 30.000 | 15,500 | +750 | 0.01% | 465,000 |
| 2007-08-29 | 2007-08-27 | 35.600 | 14,750 | +250 | 0.01% | 525,100 |
| 2007-08-21 | 2007-08-17 | 32.800 | 14,500 | +1,250 | 0.01% | 475,600 |
| 2007-08-20 | 2007-08-16 | 34.400 | 13,250 | -750 | 0.01% | 455,800 |
| 2007-08-16 | 2007-08-14 | 35.600 | 14,000 | +125 | 0.01% | 498,400 |
| 2007-08-13 | 2007-08-09 | 36.800 | 13,875 | +1,250 | 0.01% | 510,600 |
| 2007-08-07 | 2007-08-03 | 38.000 | 12,625 | +250 | 0.01% | 479,750 |
| 2007-08-03 | 2007-08-01 | 43.200 | 12,375 | +1,750 | 0.01% | 534,600 |
| 2007-08-02 | 2007-07-31 | 45.200 | 10,625 | +500 | 0.01% | 480,250 |
| 2007-08-01 | 2007-07-30 | 42.000 | 10,125 | +750 | 0.01% | 425,250 |
| 2007-07-31 | 2007-07-27 | 42.000 | 9,375 | +625 | 0.01% | 393,750 |
| 2007-07-30 | 2007-07-26 | 44.000 | 8,750 | -250 | 0.01% | 385,000 |
| 2007-07-27 | 2007-07-25 | 44.800 | 9,000 | -500 | 0.01% | 403,200 |
| 2007-07-26 | 2007-07-24 | 45.200 | 9,500 | +500 | 0.01% | 429,400 |
| 2007-07-25 | 2007-07-23 | 45.600 | 9,000 | -1,250 | 0.01% | 410,400 |
| 2007-07-24 | 2007-07-20 | 46.800 | 10,250 | -250 | 0.01% | 479,700 |
| 2007-07-23 | 2007-07-19 | 48.000 | 10,500 | +750 | 0.01% | 504,000 |
| 2007-07-20 | 2007-07-18 | 50.000 | 9,750 | -1,250 | 0.01% | 487,500 |
| 2007-07-18 | 2007-07-16 | 51.600 | 11,000 | +2,000 | 0.01% | 567,600 |
| 2007-07-17 | 2007-07-13 | 55.600 | 9,000 | +250 | 0.01% | 500,400 |
| 2007-07-16 | 2007-07-12 | 56.000 | 8,750 | +1,000 | 0.01% | 490,000 |
| 2007-07-10 | 2007-07-06 | 53.600 | 7,750 | +1,250 | 0.01% | 415,400 |
| 2007-06-27 | 2007-06-25 | 53.600 | 6,500 | -125 | 0.00% | 348,400 |
| 2007-06-26 | 2007-06-22 | 52.000 | 6,625 | 0.00% | 344,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy