History of CCASS shareholding
Participant: HEAD & SHOULDERS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.380 | 70,250 | +0 | 0.03% | 26,695 |
| 2025-10-13 | 2025-10-09 | 0.380 | 70,250 | +0 | 0.03% | 26,695 |
| 2025-10-10 | 2025-10-08 | 0.380 | 70,250 | +0 | 0.03% | 26,695 |
| 2025-10-09 | 2025-10-06 | 0.380 | 70,250 | +0 | 0.03% | 26,695 |
| 2025-10-08 | 2025-10-03 | 0.380 | 70,250 | +0 | 0.03% | 26,695 |
| 2025-10-06 | 2025-10-02 | 0.380 | 70,250 | +0 | 0.03% | 26,695 |
| 2025-10-03 | 2025-09-30 | 0.380 | 70,250 | +0 | 0.03% | 26,695 |
| 2025-10-02 | 2025-09-29 | 0.380 | 70,250 | +0 | 0.03% | 26,695 |
| 2025-09-30 | 2025-09-26 | 0.380 | 70,250 | +0 | 0.03% | 26,695 |
| 2025-09-29 | 2025-09-25 | 0.380 | 70,250 | +0 | 0.03% | 26,695 |
| 2025-09-26 | 2025-09-24 | 0.380 | 70,250 | +0 | 0.03% | 26,695 |
| 2025-09-25 | 2025-09-23 | 0.380 | 70,250 | +0 | 0.03% | 26,695 |
| 2025-09-24 | 2025-09-22 | 0.380 | 70,250 | +0 | 0.03% | 26,695 |
| 2025-09-23 | 2025-09-19 | 0.380 | 70,250 | +0 | 0.03% | 26,695 |
| 2025-09-22 | 2025-09-18 | 0.380 | 70,250 | +0 | 0.03% | 26,695 |
| 2025-09-19 | 2025-09-17 | 0.380 | 70,250 | +0 | 0.03% | 26,695 |
| 2025-09-18 | 2025-09-16 | 0.380 | 70,250 | +0 | 0.03% | 26,695 |
| 2025-09-17 | 2025-09-15 | 0.400 | 70,250 | +0 | 0.03% | 28,100 |
| 2025-09-16 | 2025-09-12 | 0.400 | 70,250 | +0 | 0.03% | 28,100 |
| 2025-09-15 | 2025-09-11 | 0.400 | 70,250 | +0 | 0.03% | 28,100 |
| 2025-09-12 | 2025-09-10 | 0.400 | 70,250 | +0 | 0.03% | 28,100 |
| 2025-09-11 | 2025-09-09 | 0.400 | 70,250 | +0 | 0.03% | 28,100 |
| 2025-09-10 | 2025-09-08 | 0.400 | 70,250 | +0 | 0.03% | 28,100 |
| 2025-09-09 | 2025-09-05 | 0.400 | 70,250 | +0 | 0.03% | 28,100 |
| 2025-09-08 | 2025-09-04 | 0.400 | 70,250 | +0 | 0.03% | 28,100 |
| 2025-09-05 | 2025-09-03 | 0.400 | 70,250 | +0 | 0.03% | 28,100 |
| 2025-09-04 | 2025-09-02 | 0.400 | 70,250 | +0 | 0.03% | 28,100 |
| 2025-09-03 | 2025-09-01 | 0.400 | 70,250 | +0 | 0.03% | 28,100 |
| 2025-09-02 | 2025-08-29 | 0.400 | 70,250 | +0 | 0.03% | 28,100 |
| 2025-09-01 | 2025-08-28 | 0.430 | 70,250 | +0 | 0.03% | 30,208 |
| 2025-08-29 | 2025-08-27 | 0.430 | 70,250 | +0 | 0.03% | 30,208 |
| 2025-08-28 | 2025-08-26 | 0.430 | 70,250 | +0 | 0.03% | 30,208 |
| 2025-08-27 | 2025-08-25 | 0.430 | 70,250 | +0 | 0.03% | 30,208 |
| 2025-08-26 | 2025-08-22 | 0.430 | 70,250 | +0 | 0.03% | 30,208 |
| 2025-08-25 | 2025-08-21 | 0.430 | 70,250 | +0 | 0.03% | 30,208 |
| 2025-08-22 | 2025-08-20 | 0.430 | 70,250 | +0 | 0.03% | 30,208 |
| 2025-08-21 | 2025-08-19 | 0.420 | 70,250 | +0 | 0.03% | 29,505 |
| 2025-08-20 | 2025-08-18 | 0.430 | 70,250 | +0 | 0.03% | 30,208 |
| 2025-08-19 | 2025-08-15 | 0.430 | 70,250 | +0 | 0.03% | 30,208 |
| 2025-08-18 | 2025-08-14 | 0.430 | 70,250 | +0 | 0.03% | 30,208 |
| 2025-08-15 | 2025-08-13 | 0.430 | 70,250 | +0 | 0.03% | 30,208 |
| 2025-08-14 | 2025-08-12 | 0.430 | 70,250 | +0 | 0.03% | 30,208 |
| 2025-08-13 | 2025-08-11 | 0.420 | 70,250 | +0 | 0.03% | 29,505 |
| 2025-08-12 | 2025-08-08 | 0.430 | 70,250 | +0 | 0.03% | 30,208 |
| 2025-08-11 | 2025-08-07 | 0.430 | 70,250 | +0 | 0.03% | 30,208 |
| 2025-08-08 | 2025-08-06 | 0.430 | 70,250 | +0 | 0.03% | 30,208 |
| 2025-08-07 | 2025-08-05 | 0.430 | 70,250 | +0 | 0.03% | 30,208 |
| 2025-08-06 | 2025-08-04 | 0.430 | 70,250 | +0 | 0.03% | 30,208 |
| 2025-08-05 | 2025-08-01 | 0.430 | 70,250 | +0 | 0.03% | 30,208 |
| 2025-08-04 | 2025-07-31 | 0.430 | 70,250 | +0 | 0.03% | 30,208 |
| 2025-08-01 | 2025-07-30 | 0.440 | 70,250 | +0 | 0.03% | 30,910 |
| 2025-07-31 | 2025-07-29 | 0.440 | 70,250 | +0 | 0.03% | 30,910 |
| 2025-07-30 | 2025-07-28 | 0.440 | 70,250 | +0 | 0.03% | 30,910 |
| 2025-07-29 | 2025-07-25 | 0.440 | 70,250 | +0 | 0.03% | 30,910 |
| 2025-07-28 | 2025-07-24 | 0.440 | 70,250 | +0 | 0.03% | 30,910 |
| 2025-07-25 | 2025-07-23 | 0.440 | 70,250 | +0 | 0.03% | 30,910 |
| 2025-07-24 | 2025-07-22 | 0.440 | 70,250 | +0 | 0.03% | 30,910 |
| 2025-07-23 | 2025-07-21 | 0.440 | 70,250 | +0 | 0.03% | 30,910 |
| 2025-07-22 | 2025-07-18 | 0.440 | 70,250 | +0 | 0.03% | 30,910 |
| 2025-07-21 | 2025-07-17 | 0.440 | 70,250 | +0 | 0.03% | 30,910 |
| 2025-07-18 | 2025-07-16 | 0.450 | 70,250 | +0 | 0.03% | 31,612 |
| 2025-07-17 | 2025-07-15 | 0.485 | 70,250 | +0 | 0.03% | 34,071 |
| 2025-07-16 | 2025-07-14 | 0.450 | 70,250 | +0 | 0.03% | 31,612 |
| 2025-07-15 | 2025-07-11 | 0.400 | 70,250 | +0 | 0.03% | 28,100 |
| 2025-07-14 | 2025-07-10 | 0.445 | 70,250 | +0 | 0.03% | 31,261 |
| 2025-07-11 | 2025-07-09 | 0.490 | 70,250 | +0 | 0.03% | 34,422 |
| 2025-07-10 | 2025-07-08 | 0.490 | 70,250 | +0 | 0.03% | 34,422 |
| 2025-07-09 | 2025-07-07 | 0.450 | 70,250 | +0 | 0.03% | 31,612 |
| 2025-07-08 | 2025-07-04 | 0.425 | 70,250 | +0 | 0.03% | 29,856 |
| 2025-07-07 | 2025-07-03 | 0.390 | 70,250 | +0 | 0.03% | 27,398 |
| 2025-07-04 | 2025-07-02 | 0.390 | 70,250 | +0 | 0.03% | 27,398 |
| 2025-07-03 | 2025-06-30 | 0.340 | 70,250 | +0 | 0.03% | 23,885 |
| 2025-07-02 | 2025-06-27 | 0.340 | 70,250 | +0 | 0.03% | 23,885 |
| 2025-06-30 | 2025-06-26 | 0.330 | 70,250 | +0 | 0.03% | 23,182 |
| 2025-06-27 | 2025-06-25 | 0.330 | 70,250 | +0 | 0.03% | 23,182 |
| 2025-06-26 | 2025-06-24 | 0.330 | 70,250 | +0 | 0.03% | 23,182 |
| 2025-06-25 | 2025-06-23 | 0.330 | 70,250 | +0 | 0.03% | 23,182 |
| 2025-06-24 | 2025-06-20 | 0.330 | 70,250 | +0 | 0.03% | 23,182 |
| 2025-06-23 | 2025-06-19 | 0.330 | 70,250 | +0 | 0.03% | 23,182 |
| 2025-06-20 | 2025-06-18 | 0.330 | 70,250 | +0 | 0.03% | 23,182 |
| 2025-06-19 | 2025-06-17 | 0.330 | 70,250 | +0 | 0.03% | 23,182 |
| 2025-06-18 | 2025-06-16 | 0.330 | 70,250 | +0 | 0.03% | 23,182 |
| 2025-06-17 | 2025-06-13 | 0.330 | 70,250 | +0 | 0.03% | 23,182 |
| 2025-06-16 | 2025-06-12 | 0.320 | 70,250 | +0 | 0.03% | 22,480 |
| 2025-06-13 | 2025-06-11 | 0.320 | 70,250 | +0 | 0.03% | 22,480 |
| 2025-06-12 | 2025-06-10 | 0.320 | 70,250 | +0 | 0.03% | 22,480 |
| 2025-06-11 | 2025-06-09 | 0.320 | 70,250 | +0 | 0.03% | 22,480 |
| 2025-06-10 | 2025-06-06 | 0.320 | 70,250 | +0 | 0.03% | 22,480 |
| 2025-06-09 | 2025-06-05 | 0.335 | 70,250 | +0 | 0.03% | 23,534 |
| 2025-06-06 | 2025-06-04 | 0.335 | 70,250 | +0 | 0.03% | 23,534 |
| 2025-06-05 | 2025-06-03 | 0.335 | 70,250 | +0 | 0.03% | 23,534 |
| 2025-06-04 | 2025-06-02 | 0.335 | 70,250 | +0 | 0.03% | 23,534 |
| 2025-06-03 | 2025-05-30 | 0.335 | 70,250 | +0 | 0.03% | 23,534 |
| 2025-06-02 | 2025-05-29 | 0.335 | 70,250 | +0 | 0.03% | 23,534 |
| 2025-05-30 | 2025-05-28 | 0.335 | 70,250 | +0 | 0.03% | 23,534 |
| 2025-05-29 | 2025-05-27 | 0.335 | 70,250 | +0 | 0.03% | 23,534 |
| 2025-05-28 | 2025-05-26 | 0.335 | 70,250 | +0 | 0.03% | 23,534 |
| 2025-05-27 | 2025-05-23 | 0.335 | 70,250 | +0 | 0.03% | 23,534 |
| 2025-05-26 | 2025-05-22 | 0.345 | 70,250 | +0 | 0.03% | 24,236 |
| 2025-05-23 | 2025-05-21 | 0.345 | 70,250 | +0 | 0.03% | 24,236 |
| 2025-05-22 | 2025-05-20 | 0.345 | 70,250 | +0 | 0.03% | 24,236 |
| 2025-05-21 | 2025-05-19 | 0.345 | 70,250 | +0 | 0.03% | 24,236 |
| 2025-05-20 | 2025-05-16 | 0.345 | 70,250 | +0 | 0.03% | 24,236 |
| 2025-05-19 | 2025-05-15 | 0.340 | 70,250 | +0 | 0.03% | 23,885 |
| 2025-05-16 | 2025-05-14 | 0.345 | 70,250 | +0 | 0.03% | 24,236 |
| 2025-05-15 | 2025-05-13 | 0.340 | 70,250 | +0 | 0.03% | 23,885 |
| 2025-05-14 | 2025-05-12 | 0.335 | 70,250 | +0 | 0.03% | 23,534 |
| 2025-05-13 | 2025-05-09 | 0.335 | 70,250 | +0 | 0.03% | 23,534 |
| 2025-05-12 | 2025-05-08 | 0.335 | 70,250 | +0 | 0.03% | 23,534 |
| 2025-05-09 | 2025-05-07 | 0.335 | 70,250 | +0 | 0.03% | 23,534 |
| 2025-05-08 | 2025-05-06 | 0.335 | 70,250 | +0 | 0.03% | 23,534 |
| 2025-05-07 | 2025-05-02 | 0.335 | 70,250 | +0 | 0.03% | 23,534 |
| 2025-05-06 | 2025-04-30 | 0.335 | 70,250 | +0 | 0.03% | 23,534 |
| 2025-05-02 | 2025-04-29 | 0.335 | 70,250 | +0 | 0.03% | 23,534 |
| 2025-04-30 | 2025-04-28 | 0.335 | 70,250 | +0 | 0.03% | 23,534 |
| 2025-04-29 | 2025-04-25 | 0.320 | 70,250 | +0 | 0.03% | 22,480 |
| 2025-04-28 | 2025-04-24 | 0.320 | 70,250 | +0 | 0.03% | 22,480 |
| 2025-04-25 | 2025-04-23 | 0.320 | 70,250 | +0 | 0.03% | 22,480 |
| 2025-04-24 | 2025-04-22 | 0.305 | 70,250 | +0 | 0.03% | 21,426 |
| 2025-04-23 | 2025-04-17 | 0.305 | 70,250 | +0 | 0.03% | 21,426 |
| 2025-04-22 | 2025-04-16 | 0.305 | 70,250 | +0 | 0.03% | 21,426 |
| 2025-04-17 | 2025-04-15 | 0.305 | 70,250 | +0 | 0.03% | 21,426 |
| 2025-04-16 | 2025-04-14 | 0.305 | 70,250 | +0 | 0.03% | 21,426 |
| 2025-04-15 | 2025-04-11 | 0.305 | 70,250 | +0 | 0.03% | 21,426 |
| 2025-04-14 | 2025-04-10 | 0.305 | 70,250 | +0 | 0.03% | 21,426 |
| 2025-04-11 | 2025-04-09 | 0.305 | 70,250 | +0 | 0.03% | 21,426 |
| 2025-04-10 | 2025-04-08 | 0.305 | 70,250 | +0 | 0.03% | 21,426 |
| 2025-04-09 | 2025-04-07 | 0.305 | 70,250 | +0 | 0.03% | 21,426 |
| 2025-04-08 | 2025-04-03 | 0.305 | 70,250 | +0 | 0.03% | 21,426 |
| 2025-04-07 | 2025-04-02 | 0.305 | 70,250 | +0 | 0.03% | 21,426 |
| 2025-04-03 | 2025-04-01 | 0.330 | 70,250 | +0 | 0.03% | 23,182 |
| 2025-04-02 | 2025-03-31 | 0.330 | 70,250 | +0 | 0.03% | 23,182 |
| 2025-04-01 | 2025-03-28 | 0.330 | 70,250 | +0 | 0.03% | 23,182 |
| 2025-03-31 | 2025-03-27 | 0.330 | 70,250 | +0 | 0.03% | 23,182 |
| 2025-03-28 | 2025-03-26 | 0.330 | 70,250 | +0 | 0.03% | 23,182 |
| 2025-03-27 | 2025-03-25 | 0.330 | 70,250 | +0 | 0.03% | 23,182 |
| 2025-03-26 | 2025-03-24 | 0.330 | 70,250 | +0 | 0.03% | 23,182 |
| 2025-03-25 | 2025-03-21 | 0.315 | 70,250 | +0 | 0.03% | 22,129 |
| 2025-03-24 | 2025-03-20 | 0.315 | 70,250 | +0 | 0.03% | 22,129 |
| 2025-03-21 | 2025-03-19 | 0.345 | 70,250 | +0 | 0.03% | 24,236 |
| 2025-03-20 | 2025-03-18 | 0.345 | 70,250 | +0 | 0.03% | 24,236 |
| 2025-03-19 | 2025-03-17 | 0.345 | 70,250 | +0 | 0.03% | 24,236 |
| 2025-03-18 | 2025-03-14 | 0.345 | 70,250 | +0 | 0.03% | 24,236 |
| 2025-03-17 | 2025-03-13 | 0.345 | 70,250 | +0 | 0.03% | 24,236 |
| 2025-03-14 | 2025-03-12 | 0.345 | 70,250 | +0 | 0.03% | 24,236 |
| 2025-03-13 | 2025-03-11 | 0.345 | 70,250 | +0 | 0.03% | 24,236 |
| 2025-03-12 | 2025-03-10 | 0.345 | 70,250 | +0 | 0.03% | 24,236 |
| 2025-03-11 | 2025-03-07 | 0.345 | 70,250 | +0 | 0.03% | 24,236 |
| 2025-03-10 | 2025-03-06 | 0.345 | 70,250 | +0 | 0.03% | 24,236 |
| 2025-03-07 | 2025-03-05 | 0.345 | 70,250 | +0 | 0.03% | 24,236 |
| 2025-03-06 | 2025-03-04 | 0.345 | 70,250 | +0 | 0.03% | 24,236 |
| 2025-03-05 | 2025-03-03 | 0.345 | 70,250 | +0 | 0.03% | 24,236 |
| 2025-03-04 | 2025-02-28 | 0.345 | 70,250 | +0 | 0.03% | 24,236 |
| 2025-03-03 | 2025-02-27 | 0.345 | 70,250 | +0 | 0.03% | 24,236 |
| 2025-02-28 | 2025-02-26 | 0.350 | 70,250 | +0 | 0.03% | 24,588 |
| 2025-02-27 | 2025-02-25 | 0.320 | 70,250 | +0 | 0.03% | 22,480 |
| 2025-02-26 | 2025-02-24 | 0.320 | 70,250 | +0 | 0.03% | 22,480 |
| 2025-02-25 | 2025-02-21 | 0.325 | 70,250 | +0 | 0.03% | 22,831 |
| 2025-02-24 | 2025-02-20 | 0.330 | 70,250 | +0 | 0.03% | 23,182 |
| 2025-02-21 | 2025-02-19 | 0.330 | 70,250 | +0 | 0.03% | 23,182 |
| 2025-02-20 | 2025-02-18 | 0.340 | 70,250 | +0 | 0.03% | 23,885 |
| 2025-02-19 | 2025-02-17 | 0.340 | 70,250 | +0 | 0.03% | 23,885 |
| 2025-02-18 | 2025-02-14 | 0.340 | 70,250 | +0 | 0.03% | 23,885 |
| 2025-02-17 | 2025-02-13 | 0.340 | 70,250 | +0 | 0.03% | 23,885 |
| 2025-02-14 | 2025-02-12 | 0.330 | 70,250 | +0 | 0.03% | 23,182 |
| 2025-02-13 | 2025-02-11 | 0.320 | 70,250 | +0 | 0.03% | 22,480 |
| 2025-02-12 | 2025-02-10 | 0.320 | 70,250 | +0 | 0.03% | 22,480 |
| 2025-02-11 | 2025-02-07 | 0.320 | 70,250 | +0 | 0.03% | 22,480 |
| 2025-02-10 | 2025-02-06 | 0.330 | 70,250 | +0 | 0.03% | 23,182 |
| 2025-02-07 | 2025-02-05 | 0.330 | 70,250 | +0 | 0.03% | 23,182 |
| 2025-02-06 | 2025-02-04 | 0.330 | 70,250 | +0 | 0.03% | 23,182 |
| 2025-02-05 | 2025-02-03 | 0.345 | 70,250 | +0 | 0.03% | 24,236 |
| 2025-02-04 | 2025-01-28 | 0.345 | 70,250 | +0 | 0.03% | 24,236 |
| 2025-02-03 | 2025-01-24 | 0.345 | 70,250 | +0 | 0.03% | 24,236 |
| 2025-01-27 | 2025-01-23 | 0.345 | 70,250 | +0 | 0.03% | 24,236 |
| 2025-01-24 | 2025-01-22 | 0.345 | 70,250 | +0 | 0.03% | 24,236 |
| 2025-01-23 | 2025-01-21 | 0.345 | 70,250 | +0 | 0.03% | 24,236 |
| 2025-01-22 | 2025-01-20 | 0.345 | 70,250 | +0 | 0.03% | 24,236 |
| 2025-01-21 | 2025-01-17 | 0.345 | 70,250 | +0 | 0.03% | 24,236 |
| 2025-01-20 | 2025-01-16 | 0.350 | 70,250 | +0 | 0.03% | 24,588 |
| 2025-01-17 | 2025-01-15 | 0.350 | 70,250 | +0 | 0.03% | 24,588 |
| 2025-01-16 | 2025-01-14 | 0.350 | 70,250 | +0 | 0.03% | 24,588 |
| 2025-01-15 | 2025-01-13 | 0.350 | 70,250 | +0 | 0.03% | 24,588 |
| 2025-01-14 | 2025-01-10 | 0.350 | 70,250 | +0 | 0.03% | 24,588 |
| 2025-01-13 | 2025-01-09 | 0.350 | 70,250 | +0 | 0.03% | 24,588 |
| 2025-01-10 | 2025-01-08 | 0.350 | 70,250 | +0 | 0.03% | 24,588 |
| 2025-01-09 | 2025-01-07 | 0.350 | 70,250 | +0 | 0.03% | 24,588 |
| 2025-01-08 | 2025-01-06 | 0.345 | 70,250 | +0 | 0.03% | 24,236 |
| 2025-01-07 | 2025-01-03 | 0.345 | 70,250 | +0 | 0.03% | 24,236 |
| 2025-01-06 | 2025-01-02 | 0.345 | 70,250 | +0 | 0.03% | 24,236 |
| 2025-01-03 | 2024-12-31 | 0.350 | 70,250 | +0 | 0.03% | 24,588 |
| 2025-01-02 | 2024-12-27 | 0.350 | 70,250 | +0 | 0.03% | 24,588 |
| 2024-12-30 | 2024-12-24 | 0.350 | 70,250 | +0 | 0.03% | 24,588 |
| 2024-12-27 | 2024-12-20 | 0.365 | 70,250 | +0 | 0.03% | 25,641 |
| 2024-12-23 | 2024-12-19 | 0.365 | 70,250 | +0 | 0.03% | 25,641 |
| 2024-12-20 | 2024-12-18 | 0.365 | 70,250 | +0 | 0.03% | 25,641 |
| 2024-12-19 | 2024-12-17 | 0.365 | 70,250 | +0 | 0.03% | 25,641 |
| 2024-12-18 | 2024-12-16 | 0.365 | 70,250 | +0 | 0.03% | 25,641 |
| 2024-12-17 | 2024-12-13 | 0.365 | 70,250 | +0 | 0.03% | 25,641 |
| 2024-12-16 | 2024-12-12 | 0.365 | 70,250 | +0 | 0.03% | 25,641 |
| 2024-12-13 | 2024-12-11 | 0.375 | 70,250 | +0 | 0.03% | 26,344 |
| 2024-12-12 | 2024-12-10 | 0.375 | 70,250 | +0 | 0.03% | 26,344 |
| 2024-12-11 | 2024-12-09 | 0.375 | 70,250 | +0 | 0.03% | 26,344 |
| 2024-12-10 | 2024-12-06 | 0.375 | 70,250 | +0 | 0.03% | 26,344 |
| 2024-12-09 | 2024-12-05 | 0.375 | 70,250 | +0 | 0.03% | 26,344 |
| 2024-12-06 | 2024-12-04 | 0.375 | 70,250 | +0 | 0.03% | 26,344 |
| 2024-12-05 | 2024-12-03 | 0.375 | 70,250 | +0 | 0.03% | 26,344 |
| 2024-12-04 | 2024-12-02 | 0.385 | 70,250 | +0 | 0.03% | 27,046 |
| 2024-12-03 | 2024-11-29 | 0.385 | 70,250 | +0 | 0.03% | 27,046 |
| 2024-12-02 | 2024-11-28 | 0.385 | 70,250 | +0 | 0.03% | 27,046 |
| 2024-11-29 | 2024-11-27 | 0.400 | 70,250 | +0 | 0.03% | 28,100 |
| 2024-11-28 | 2024-11-26 | 0.400 | 70,250 | +0 | 0.03% | 28,100 |
| 2024-11-27 | 2024-11-25 | 0.400 | 70,250 | +0 | 0.03% | 28,100 |
| 2024-11-26 | 2024-11-22 | 0.400 | 70,250 | +0 | 0.03% | 28,100 |
| 2024-11-25 | 2024-11-21 | 0.385 | 70,250 | +0 | 0.03% | 27,046 |
| 2024-11-22 | 2024-11-20 | 0.385 | 70,250 | +0 | 0.03% | 27,046 |
| 2024-11-21 | 2024-11-19 | 0.400 | 70,250 | +0 | 0.03% | 28,100 |
| 2024-11-20 | 2024-11-18 | 0.400 | 70,250 | +0 | 0.03% | 28,100 |
| 2024-11-19 | 2024-11-15 | 0.400 | 70,250 | +0 | 0.03% | 28,100 |
| 2024-11-18 | 2024-11-14 | 0.400 | 70,250 | +0 | 0.03% | 28,100 |
| 2024-11-15 | 2024-11-13 | 0.400 | 70,250 | +0 | 0.03% | 28,100 |
| 2024-11-14 | 2024-11-12 | 0.400 | 70,250 | +0 | 0.03% | 28,100 |
| 2024-11-13 | 2024-11-11 | 0.415 | 70,250 | +0 | 0.03% | 29,154 |
| 2024-11-12 | 2024-11-08 | 0.415 | 70,250 | +0 | 0.03% | 29,154 |
| 2024-11-11 | 2024-11-07 | 0.400 | 70,250 | +0 | 0.03% | 28,100 |
| 2024-11-08 | 2024-11-06 | 0.400 | 70,250 | +0 | 0.03% | 28,100 |
| 2024-11-07 | 2024-11-05 | 0.400 | 70,250 | +0 | 0.03% | 28,100 |
| 2024-11-06 | 2024-11-04 | 0.400 | 70,250 | +0 | 0.03% | 28,100 |
| 2024-11-05 | 2024-11-01 | 0.400 | 70,250 | +0 | 0.03% | 28,100 |
| 2024-11-04 | 2024-10-31 | 0.400 | 70,250 | +0 | 0.03% | 28,100 |
| 2024-11-01 | 2024-10-30 | 0.400 | 70,250 | +0 | 0.03% | 28,100 |
| 2024-10-31 | 2024-10-29 | 0.400 | 70,250 | +0 | 0.03% | 28,100 |
| 2024-10-30 | 2024-10-28 | 0.400 | 70,250 | +0 | 0.03% | 28,100 |
| 2024-10-29 | 2024-10-25 | 0.405 | 70,250 | +0 | 0.03% | 28,451 |
| 2024-10-28 | 2024-10-24 | 0.405 | 70,250 | +0 | 0.03% | 28,451 |
| 2024-10-25 | 2024-10-23 | 0.400 | 70,250 | +0 | 0.03% | 28,100 |
| 2024-10-24 | 2024-10-22 | 0.410 | 70,250 | +0 | 0.03% | 28,802 |
| 2024-10-23 | 2024-10-21 | 0.395 | 70,250 | +0 | 0.03% | 27,749 |
| 2024-10-22 | 2024-10-18 | 0.400 | 70,250 | +0 | 0.03% | 28,100 |
| 2024-10-21 | 2024-10-17 | 0.400 | 70,250 | +0 | 0.03% | 28,100 |
| 2024-10-18 | 2024-10-16 | 0.400 | 70,250 | +0 | 0.03% | 28,100 |
| 2024-10-17 | 2024-10-15 | 0.400 | 70,250 | +0 | 0.03% | 28,100 |
| 2024-10-16 | 2024-10-14 | 0.400 | 70,250 | +0 | 0.03% | 28,100 |
| 2024-10-15 | 2024-10-10 | 0.400 | 70,250 | +0 | 0.03% | 28,100 |
| 2024-10-14 | 2024-10-09 | 0.400 | 70,250 | +0 | 0.03% | 28,100 |
| 2024-10-10 | 2024-10-08 | 0.400 | 70,250 | +0 | 0.03% | 28,100 |
| 2024-10-09 | 2024-10-07 | 0.400 | 70,250 | +0 | 0.03% | 28,100 |
| 2024-10-08 | 2024-10-04 | 0.350 | 70,250 | +0 | 0.03% | 24,588 |
| 2024-10-07 | 2024-10-03 | 0.305 | 70,250 | +0 | 0.03% | 21,426 |
| 2024-10-04 | 2024-10-02 | 0.310 | 70,250 | +0 | 0.03% | 21,778 |
| 2024-10-03 | 2024-09-30 | 0.325 | 70,250 | +0 | 0.03% | 22,831 |
| 2024-10-02 | 2024-09-27 | 0.300 | 70,250 | +0 | 0.03% | 21,075 |
| 2024-09-30 | 2024-09-26 | 0.345 | 70,250 | +0 | 0.03% | 24,236 |
| 2024-09-27 | 2024-09-25 | 0.285 | 70,250 | +0 | 0.03% | 20,021 |
| 2024-09-26 | 2024-09-24 | 0.285 | 70,250 | +0 | 0.03% | 20,021 |
| 2024-09-25 | 2024-09-23 | 0.285 | 70,250 | +0 | 0.03% | 20,021 |
| 2024-09-24 | 2024-09-20 | 0.285 | 70,250 | +0 | 0.03% | 20,021 |
| 2024-09-23 | 2024-09-19 | 0.290 | 70,250 | +0 | 0.03% | 20,372 |
| 2024-09-20 | 2024-09-17 | 0.290 | 70,250 | +0 | 0.03% | 20,372 |
| 2024-09-19 | 2024-09-16 | 0.290 | 70,250 | +0 | 0.03% | 20,372 |
| 2024-09-17 | 2024-09-13 | 0.290 | 70,250 | +0 | 0.03% | 20,372 |
| 2024-09-16 | 2024-09-12 | 0.290 | 70,250 | +0 | 0.03% | 20,372 |
| 2024-09-13 | 2024-09-11 | 0.290 | 70,250 | +0 | 0.03% | 20,372 |
| 2024-09-12 | 2024-09-10 | 0.285 | 70,250 | +0 | 0.03% | 20,021 |
| 2024-09-11 | 2024-09-09 | 0.285 | 70,250 | +0 | 0.03% | 20,021 |
| 2024-09-10 | 2024-09-05 | 0.290 | 70,250 | +0 | 0.03% | 20,372 |
| 2024-09-09 | 2024-09-04 | 0.290 | 70,250 | +0 | 0.03% | 20,372 |
| 2024-09-05 | 2024-09-03 | 0.290 | 70,250 | +0 | 0.03% | 20,372 |
| 2024-09-04 | 2024-09-02 | 0.290 | 70,250 | +0 | 0.03% | 20,372 |
| 2024-09-03 | 2024-08-30 | 0.290 | 70,250 | +0 | 0.03% | 20,372 |
| 2024-09-02 | 2024-08-29 | 0.290 | 70,250 | +0 | 0.03% | 20,372 |
| 2024-08-30 | 2024-08-28 | 0.290 | 70,250 | +0 | 0.03% | 20,372 |
| 2024-08-29 | 2024-08-27 | 0.290 | 70,250 | +0 | 0.03% | 20,372 |
| 2024-08-28 | 2024-08-26 | 0.300 | 70,250 | +0 | 0.03% | 21,075 |
| 2024-08-27 | 2024-08-23 | 0.300 | 70,250 | +0 | 0.03% | 21,075 |
| 2024-08-26 | 2024-08-22 | 0.300 | 70,250 | +0 | 0.03% | 21,075 |
| 2024-08-23 | 2024-08-21 | 0.315 | 70,250 | +0 | 0.03% | 22,129 |
| 2024-08-22 | 2024-08-20 | 0.315 | 70,250 | +0 | 0.03% | 22,129 |
| 2024-08-21 | 2024-08-19 | 0.315 | 70,250 | +0 | 0.03% | 22,129 |
| 2024-08-20 | 2024-08-16 | 0.315 | 70,250 | +0 | 0.03% | 22,129 |
| 2024-08-19 | 2024-08-15 | 0.315 | 70,250 | +0 | 0.03% | 22,129 |
| 2024-08-16 | 2024-08-14 | 0.315 | 70,250 | +0 | 0.03% | 22,129 |
| 2024-08-15 | 2024-08-13 | 0.315 | 70,250 | +0 | 0.03% | 22,129 |
| 2024-08-14 | 2024-08-12 | 0.315 | 70,250 | +0 | 0.03% | 22,129 |
| 2024-08-13 | 2024-08-09 | 0.315 | 70,250 | +0 | 0.03% | 22,129 |
| 2024-08-12 | 2024-08-08 | 0.315 | 70,250 | +0 | 0.03% | 22,129 |
| 2024-08-09 | 2024-08-07 | 0.315 | 70,250 | +0 | 0.03% | 22,129 |
| 2024-08-08 | 2024-08-06 | 0.315 | 70,250 | +0 | 0.03% | 22,129 |
| 2024-08-07 | 2024-08-05 | 0.315 | 70,250 | +0 | 0.03% | 22,129 |
| 2024-08-06 | 2024-08-02 | 0.315 | 70,250 | +0 | 0.03% | 22,129 |
| 2024-08-05 | 2024-08-01 | 0.315 | 70,250 | +0 | 0.03% | 22,129 |
| 2024-08-02 | 2024-07-31 | 0.315 | 70,250 | +0 | 0.03% | 22,129 |
| 2024-08-01 | 2024-07-30 | 0.315 | 70,250 | +0 | 0.03% | 22,129 |
| 2024-07-31 | 2024-07-29 | 0.315 | 70,250 | +0 | 0.03% | 22,129 |
| 2024-07-30 | 2024-07-26 | 0.315 | 70,250 | +0 | 0.03% | 22,129 |
| 2024-07-29 | 2024-07-25 | 0.315 | 70,250 | +0 | 0.03% | 22,129 |
| 2024-07-26 | 2024-07-24 | 0.315 | 70,250 | +0 | 0.03% | 22,129 |
| 2024-07-25 | 2024-07-23 | 0.315 | 70,250 | +0 | 0.03% | 22,129 |
| 2024-07-24 | 2024-07-22 | 0.315 | 70,250 | +0 | 0.03% | 22,129 |
| 2024-07-23 | 2024-07-19 | 0.315 | 70,250 | +0 | 0.03% | 22,129 |
| 2024-07-22 | 2024-07-18 | 0.315 | 70,250 | +0 | 0.03% | 22,129 |
| 2024-07-19 | 2024-07-17 | 0.315 | 70,250 | +0 | 0.03% | 22,129 |
| 2024-07-18 | 2024-07-16 | 0.315 | 70,250 | +0 | 0.03% | 22,129 |
| 2024-07-17 | 2024-07-15 | 0.365 | 70,250 | +0 | 0.03% | 25,641 |
| 2024-07-16 | 2024-07-12 | 0.310 | 70,250 | +0 | 0.03% | 21,778 |
| 2024-07-15 | 2024-07-11 | 0.310 | 70,250 | +0 | 0.03% | 21,778 |
| 2024-07-12 | 2024-07-10 | 0.310 | 70,250 | +0 | 0.03% | 21,778 |
| 2024-07-11 | 2024-07-09 | 0.310 | 70,250 | +0 | 0.03% | 21,778 |
| 2024-07-10 | 2024-07-08 | 0.310 | 70,250 | +0 | 0.03% | 21,778 |
| 2024-07-09 | 2024-07-05 | 0.310 | 70,250 | +0 | 0.03% | 21,778 |
| 2024-07-08 | 2024-07-04 | 0.310 | 70,250 | +0 | 0.03% | 21,778 |
| 2024-07-05 | 2024-07-03 | 0.310 | 70,250 | +0 | 0.03% | 21,778 |
| 2024-07-04 | 2024-07-02 | 0.310 | 70,250 | +0 | 0.03% | 21,778 |
| 2024-07-03 | 2024-06-28 | 0.315 | 70,250 | +0 | 0.03% | 22,129 |
| 2024-07-02 | 2024-06-27 | 0.315 | 70,250 | +0 | 0.03% | 22,129 |
| 2024-06-28 | 2024-06-26 | 0.330 | 70,250 | +0 | 0.03% | 23,182 |
| 2024-06-27 | 2024-06-25 | 0.350 | 70,250 | +0 | 0.03% | 24,588 |
| 2024-06-26 | 2024-06-24 | 0.350 | 70,250 | +0 | 0.03% | 24,588 |
| 2024-06-25 | 2024-06-21 | 0.350 | 70,250 | +0 | 0.03% | 24,588 |
| 2024-06-24 | 2024-06-20 | 0.320 | 70,250 | +0 | 0.03% | 22,480 |
| 2024-06-21 | 2024-06-19 | 0.320 | 70,250 | +0 | 0.03% | 22,480 |
| 2024-06-20 | 2024-06-18 | 0.320 | 70,250 | +0 | 0.03% | 22,480 |
| 2024-06-19 | 2024-06-17 | 0.320 | 70,250 | +0 | 0.03% | 22,480 |
| 2024-06-18 | 2024-06-14 | 0.320 | 70,250 | +0 | 0.03% | 22,480 |
| 2024-06-17 | 2024-06-13 | 0.335 | 70,250 | +0 | 0.03% | 23,534 |
| 2024-06-14 | 2024-06-12 | 0.345 | 70,250 | +0 | 0.03% | 24,236 |
| 2024-06-13 | 2024-06-11 | 0.345 | 70,250 | +0 | 0.03% | 24,236 |
| 2024-06-12 | 2024-06-07 | 0.350 | 70,250 | +0 | 0.03% | 24,588 |
| 2024-06-11 | 2024-06-06 | 0.350 | 70,250 | +0 | 0.03% | 24,588 |
| 2024-06-07 | 2024-06-05 | 0.350 | 70,250 | +0 | 0.03% | 24,588 |
| 2024-06-06 | 2024-06-04 | 0.350 | 70,250 | +0 | 0.03% | 24,588 |
| 2024-06-05 | 2024-06-03 | 0.350 | 70,250 | +0 | 0.03% | 24,588 |
| 2024-06-04 | 2024-05-31 | 0.350 | 70,250 | +0 | 0.03% | 24,588 |
| 2024-06-03 | 2024-05-30 | 0.345 | 70,250 | +0 | 0.03% | 24,236 |
| 2024-05-31 | 2024-05-29 | 0.345 | 70,250 | +0 | 0.03% | 24,236 |
| 2024-05-30 | 2024-05-28 | 0.345 | 70,250 | +0 | 0.03% | 24,236 |
| 2024-05-29 | 2024-05-27 | 0.335 | 70,250 | +0 | 0.03% | 23,534 |
| 2024-05-28 | 2024-05-24 | 0.335 | 70,250 | +0 | 0.03% | 23,534 |
| 2024-05-27 | 2024-05-23 | 0.335 | 70,250 | +0 | 0.03% | 23,534 |
| 2024-05-24 | 2024-05-22 | 0.335 | 70,250 | +0 | 0.03% | 23,534 |
| 2024-05-23 | 2024-05-21 | 0.325 | 70,250 | +0 | 0.03% | 22,831 |
| 2024-05-22 | 2024-05-20 | 0.320 | 70,250 | +0 | 0.03% | 22,480 |
| 2024-05-21 | 2024-05-17 | 0.315 | 70,250 | +0 | 0.03% | 22,129 |
| 2024-05-20 | 2024-05-16 | 0.315 | 70,250 | +0 | 0.03% | 22,129 |
| 2024-05-17 | 2024-05-14 | 0.300 | 70,250 | +0 | 0.03% | 21,075 |
| 2024-05-16 | 2024-05-13 | 0.305 | 70,250 | +0 | 0.03% | 21,426 |
| 2024-05-14 | 2024-05-10 | 0.305 | 70,250 | +0 | 0.03% | 21,426 |
| 2024-05-13 | 2024-05-09 | 0.305 | 70,250 | +0 | 0.03% | 21,426 |
| 2024-05-10 | 2024-05-08 | 0.320 | 70,250 | +0 | 0.03% | 22,480 |
| 2024-05-09 | 2024-05-07 | 0.320 | 70,250 | +0 | 0.03% | 22,480 |
| 2024-05-08 | 2024-05-06 | 0.315 | 70,250 | +0 | 0.03% | 22,129 |
| 2024-05-07 | 2024-05-03 | 0.315 | 70,250 | +0 | 0.03% | 22,129 |
| 2024-05-06 | 2024-05-02 | 0.325 | 70,250 | +0 | 0.03% | 22,831 |
| 2024-05-03 | 2024-04-30 | 0.325 | 70,250 | +0 | 0.03% | 22,831 |
| 2024-05-02 | 2024-04-29 | 0.325 | 70,250 | +0 | 0.03% | 22,831 |
| 2024-04-30 | 2024-04-26 | 0.325 | 70,250 | +0 | 0.03% | 22,831 |
| 2024-04-29 | 2024-04-25 | 0.325 | 70,250 | +0 | 0.03% | 22,831 |
| 2024-04-26 | 2024-04-24 | 0.325 | 70,250 | +0 | 0.03% | 22,831 |
| 2024-04-25 | 2024-04-23 | 0.325 | 70,250 | +0 | 0.03% | 22,831 |
| 2024-04-24 | 2024-04-22 | 0.325 | 70,250 | +0 | 0.03% | 22,831 |
| 2024-04-23 | 2024-04-19 | 0.325 | 70,250 | +0 | 0.03% | 22,831 |
| 2024-04-22 | 2024-04-18 | 0.325 | 70,250 | +0 | 0.03% | 22,831 |
| 2024-04-19 | 2024-04-17 | 0.380 | 70,250 | +0 | 0.03% | 26,695 |
| 2024-04-18 | 2024-04-16 | 0.380 | 70,250 | +0 | 0.03% | 26,695 |
| 2024-04-17 | 2024-04-15 | 0.380 | 70,250 | +0 | 0.03% | 26,695 |
| 2024-04-16 | 2024-04-12 | 0.380 | 70,250 | +0 | 0.03% | 26,695 |
| 2024-04-15 | 2024-04-11 | 0.330 | 70,250 | +0 | 0.03% | 23,182 |
| 2024-04-12 | 2024-04-10 | 0.315 | 70,250 | +0 | 0.03% | 22,129 |
| 2024-04-11 | 2024-04-09 | 0.305 | 70,250 | +0 | 0.03% | 21,426 |
| 2024-04-10 | 2024-04-08 | 0.305 | 70,250 | +0 | 0.03% | 21,426 |
| 2024-04-09 | 2024-04-05 | 0.305 | 70,250 | +0 | 0.03% | 21,426 |
| 2024-04-08 | 2024-04-03 | 0.305 | 70,250 | +0 | 0.03% | 21,426 |
| 2024-04-05 | 2024-04-02 | 0.290 | 70,250 | +0 | 0.03% | 20,372 |
| 2024-04-03 | 2024-03-28 | 0.290 | 70,250 | +0 | 0.03% | 20,372 |
| 2024-04-02 | 2024-03-27 | 0.290 | 70,250 | +0 | 0.03% | 20,372 |
| 2024-03-28 | 2024-03-26 | 0.290 | 70,250 | +0 | 0.03% | 20,372 |
| 2024-03-27 | 2024-03-25 | 0.290 | 70,250 | +0 | 0.03% | 20,372 |
| 2024-03-26 | 2024-03-22 | 0.290 | 70,250 | +0 | 0.03% | 20,372 |
| 2024-03-25 | 2024-03-21 | 0.290 | 70,250 | +0 | 0.03% | 20,372 |
| 2024-03-22 | 2024-03-20 | 0.295 | 70,250 | +0 | 0.03% | 20,724 |
| 2024-03-21 | 2024-03-19 | 0.320 | 70,250 | +0 | 0.03% | 22,480 |
| 2024-03-20 | 2024-03-18 | 0.320 | 70,250 | +0 | 0.03% | 22,480 |
| 2024-03-19 | 2024-03-15 | 0.340 | 70,250 | +0 | 0.03% | 23,885 |
| 2024-03-18 | 2024-03-14 | 0.340 | 70,250 | +0 | 0.03% | 23,885 |
| 2024-03-15 | 2024-03-13 | 0.340 | 70,250 | +0 | 0.03% | 23,885 |
| 2024-03-14 | 2024-03-12 | 0.340 | 70,250 | +0 | 0.03% | 23,885 |
| 2024-03-13 | 2024-03-11 | 0.295 | 70,250 | +0 | 0.03% | 20,724 |
| 2024-03-12 | 2024-03-08 | 0.295 | 70,250 | +0 | 0.03% | 20,724 |
| 2024-03-11 | 2024-03-07 | 0.295 | 70,250 | +0 | 0.03% | 20,724 |
| 2024-03-08 | 2024-03-06 | 0.295 | 70,250 | +0 | 0.03% | 20,724 |
| 2024-03-07 | 2024-03-05 | 0.295 | 70,250 | +0 | 0.03% | 20,724 |
| 2024-03-06 | 2024-03-04 | 0.295 | 70,250 | +0 | 0.03% | 20,724 |
| 2024-03-05 | 2024-03-01 | 0.295 | 70,250 | +0 | 0.03% | 20,724 |
| 2024-03-04 | 2024-02-29 | 0.285 | 70,250 | +0 | 0.03% | 20,021 |
| 2024-03-01 | 2024-02-28 | 0.285 | 70,250 | +0 | 0.03% | 20,021 |
| 2024-02-29 | 2024-02-27 | 0.285 | 70,250 | +0 | 0.03% | 20,021 |
| 2024-02-28 | 2024-02-26 | 0.285 | 70,250 | +0 | 0.03% | 20,021 |
| 2024-02-27 | 2024-02-23 | 0.285 | 70,250 | +0 | 0.03% | 20,021 |
| 2024-02-26 | 2024-02-22 | 0.280 | 70,250 | +0 | 0.03% | 19,670 |
| 2024-02-23 | 2024-02-21 | 0.280 | 70,250 | +0 | 0.03% | 19,670 |
| 2024-02-22 | 2024-02-20 | 0.280 | 70,250 | +0 | 0.03% | 19,670 |
| 2024-02-21 | 2024-02-19 | 0.280 | 70,250 | +0 | 0.03% | 19,670 |
| 2024-02-20 | 2024-02-16 | 0.280 | 70,250 | +0 | 0.03% | 19,670 |
| 2024-02-19 | 2024-02-15 | 0.280 | 70,250 | +0 | 0.03% | 19,670 |
| 2024-02-16 | 2024-02-14 | 0.280 | 70,250 | +0 | 0.03% | 19,670 |
| 2024-02-15 | 2024-02-09 | 0.280 | 70,250 | +0 | 0.03% | 19,670 |
| 2024-02-14 | 2024-02-07 | 0.275 | 70,250 | +0 | 0.03% | 19,319 |
| 2024-02-08 | 2024-02-06 | 0.275 | 70,250 | +0 | 0.03% | 19,319 |
| 2024-02-07 | 2024-02-05 | 0.275 | 70,250 | +0 | 0.03% | 19,319 |
| 2024-02-06 | 2024-02-02 | 0.275 | 70,250 | +0 | 0.03% | 19,319 |
| 2024-02-05 | 2024-02-01 | 0.275 | 70,250 | +0 | 0.03% | 19,319 |
| 2024-02-02 | 2024-01-31 | 0.275 | 70,250 | +0 | 0.03% | 19,319 |
| 2024-02-01 | 2024-01-30 | 0.275 | 70,250 | +0 | 0.03% | 19,319 |
| 2024-01-31 | 2024-01-29 | 0.275 | 70,250 | +0 | 0.03% | 19,319 |
| 2024-01-30 | 2024-01-26 | 0.275 | 70,250 | +0 | 0.03% | 19,319 |
| 2024-01-29 | 2024-01-25 | 0.275 | 70,250 | +0 | 0.03% | 19,319 |
| 2024-01-26 | 2024-01-24 | 0.275 | 70,250 | +0 | 0.03% | 19,319 |
| 2024-01-25 | 2024-01-23 | 0.275 | 70,250 | +0 | 0.03% | 19,319 |
| 2024-01-24 | 2024-01-22 | 0.265 | 70,250 | +0 | 0.03% | 18,616 |
| 2024-01-23 | 2024-01-19 | 0.265 | 70,250 | +0 | 0.03% | 18,616 |
| 2024-01-22 | 2024-01-18 | 0.280 | 70,250 | +0 | 0.03% | 19,670 |
| 2024-01-19 | 2024-01-17 | 0.280 | 70,250 | +0 | 0.03% | 19,670 |
| 2024-01-18 | 2024-01-16 | 0.280 | 70,250 | +70,000 | 0.03% | 19,670 |
| 2015-12-28 | 2015-12-22 | 2.400 | 250 | -1,250 | 0.00% | 600 |
| 2015-12-08 | 2015-12-04 | 2.360 | 1,500 | +1,250 | 0.00% | 3,540 |
| 2013-10-25 | 2013-10-23 | 2.880 | 250 | -12,500 | 0.00% | 720 |
| 2013-08-02 | 2013-07-31 | 2.560 | 12,750 | -12,500 | 0.01% | 32,640 |
| 2013-01-16 | 2013-01-14 | 1.880 | 25,250 | +10,000 | 0.02% | 47,470 |
| 2012-10-08 | 2012-10-04 | 1.400 | 15,250 | +10,000 | 0.01% | 21,350 |
| 2012-03-16 | 2012-03-14 | 2.040 | 5,250 | +5,000 | 0.00% | 10,710 |
| 2011-10-19 | 2011-10-17 | 1.640 | 250 | -1,250 | 0.00% | 410 |
| 2011-01-03 | 2010-12-29 | 3.400 | 1,500 | +1,250 | 0.00% | 5,100 |
| 2010-12-02 | 2010-11-30 | 3.600 | 250 | -2,500 | 0.00% | 900 |
| 2010-11-25 | 2010-11-23 | 3.640 | 2,750 | +1,250 | 0.00% | 10,010 |
| 2010-11-10 | 2010-11-08 | 4.240 | 1,500 | +1,250 | 0.00% | 6,360 |
| 2010-11-05 | 2010-11-03 | 4.440 | 250 | -1,250 | 0.00% | 1,110 |
| 2010-11-02 | 2010-10-29 | 4.240 | 1,500 | +1,250 | 0.00% | 6,360 |
| 2010-10-22 | 2010-10-20 | 4.360 | 250 | -2,250 | 0.00% | 1,090 |
| 2010-10-13 | 2010-10-11 | 4.240 | 2,500 | +2,250 | 0.00% | 10,600 |
| 2010-10-06 | 2010-10-04 | 4.360 | 250 | -2,000 | 0.00% | 1,090 |
| 2010-09-22 | 2010-09-20 | 4.120 | 2,250 | +2,000 | 0.00% | 9,270 |
| 2010-09-21 | 2010-09-17 | 4.480 | 250 | -1,750 | 0.00% | 1,120 |
| 2010-09-13 | 2010-09-09 | 3.920 | 2,000 | +1,500 | 0.00% | 7,840 |
| 2010-09-07 | 2010-09-03 | 4.000 | 500 | -1,750 | 0.00% | 2,000 |
| 2010-09-02 | 2010-08-31 | 3.800 | 2,250 | +2,000 | 0.00% | 8,550 |
| 2010-08-19 | 2010-08-17 | 4.240 | 250 | -2,000 | 0.00% | 1,060 |
| 2010-08-18 | 2010-08-16 | 3.840 | 2,250 | +2,000 | 0.00% | 8,640 |
| 2010-08-09 | 2010-08-05 | 4.720 | 250 | -1,250 | 0.00% | 1,180 |
| 2010-08-06 | 2010-08-04 | 3.720 | 1,500 | +1,250 | 0.00% | 5,580 |
| 2010-08-04 | 2010-08-02 | 3.840 | 250 | -1,250 | 0.00% | 960 |
| 2010-07-28 | 2010-07-26 | 3.600 | 1,500 | +250 | 0.00% | 5,400 |
| 2010-07-13 | 2010-07-09 | 3.680 | 1,250 | +1,250 | 0.00% | 4,600 |
| 2009-02-03 | 2009-01-30 | 3.200 | 0 | -250 | ||
| 2007-10-10 | 2007-10-08 | 25.600 | 250 | -1,250 | 0.00% | 6,400 |
| 2007-10-08 | 2007-10-04 | 18.000 | 1,500 | +1,250 | 0.00% | 27,000 |
| 2007-09-12 | 2007-09-10 | 27.600 | 250 | -250 | 0.00% | 6,900 |
| 2007-07-17 | 2007-07-13 | 55.600 | 500 | +250 | 0.00% | 27,800 |
| 2007-07-16 | 2007-07-12 | 56.000 | 250 | +250 | 0.00% | 14,000 |
| 2007-06-26 | 2007-06-22 | 52.000 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy