History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.380 | 44,776,125 | +0 | 16.53% | 17,014,928 |
| 2025-10-13 | 2025-10-09 | 0.380 | 44,776,125 | +0 | 16.53% | 17,014,928 |
| 2025-10-10 | 2025-10-08 | 0.380 | 44,776,125 | +0 | 16.53% | 17,014,928 |
| 2025-10-09 | 2025-10-06 | 0.380 | 44,776,125 | +0 | 16.53% | 17,014,928 |
| 2025-10-08 | 2025-10-03 | 0.380 | 44,776,125 | +0 | 16.53% | 17,014,928 |
| 2025-10-06 | 2025-10-02 | 0.380 | 44,776,125 | +0 | 16.53% | 17,014,928 |
| 2025-10-03 | 2025-09-30 | 0.380 | 44,776,125 | +0 | 16.53% | 17,014,928 |
| 2025-10-02 | 2025-09-29 | 0.380 | 44,776,125 | +0 | 16.53% | 17,014,928 |
| 2025-09-30 | 2025-09-26 | 0.380 | 44,776,125 | +0 | 16.53% | 17,014,928 |
| 2025-09-29 | 2025-09-25 | 0.380 | 44,776,125 | +0 | 16.53% | 17,014,928 |
| 2025-09-26 | 2025-09-24 | 0.380 | 44,776,125 | +0 | 16.53% | 17,014,928 |
| 2025-09-25 | 2025-09-23 | 0.380 | 44,776,125 | +0 | 16.53% | 17,014,928 |
| 2025-09-24 | 2025-09-22 | 0.380 | 44,776,125 | +0 | 16.53% | 17,014,928 |
| 2025-09-23 | 2025-09-19 | 0.380 | 44,776,125 | +0 | 16.53% | 17,014,928 |
| 2025-09-22 | 2025-09-18 | 0.380 | 44,776,125 | +0 | 16.53% | 17,014,928 |
| 2025-09-19 | 2025-09-17 | 0.380 | 44,776,125 | +0 | 16.53% | 17,014,928 |
| 2025-09-18 | 2025-09-16 | 0.380 | 44,776,125 | +0 | 16.53% | 17,014,928 |
| 2025-09-17 | 2025-09-15 | 0.400 | 44,776,125 | +0 | 16.53% | 17,910,450 |
| 2025-09-16 | 2025-09-12 | 0.400 | 44,776,125 | +0 | 16.53% | 17,910,450 |
| 2025-09-15 | 2025-09-11 | 0.400 | 44,776,125 | +0 | 16.53% | 17,910,450 |
| 2025-09-12 | 2025-09-10 | 0.400 | 44,776,125 | +0 | 16.53% | 17,910,450 |
| 2025-09-11 | 2025-09-09 | 0.400 | 44,776,125 | +0 | 16.53% | 17,910,450 |
| 2025-09-10 | 2025-09-08 | 0.400 | 44,776,125 | +0 | 16.53% | 17,910,450 |
| 2025-09-09 | 2025-09-05 | 0.400 | 44,776,125 | +0 | 16.53% | 17,910,450 |
| 2025-09-08 | 2025-09-04 | 0.400 | 44,776,125 | +0 | 16.53% | 17,910,450 |
| 2025-09-05 | 2025-09-03 | 0.400 | 44,776,125 | +0 | 16.53% | 17,910,450 |
| 2025-09-04 | 2025-09-02 | 0.400 | 44,776,125 | +0 | 16.53% | 17,910,450 |
| 2025-09-03 | 2025-09-01 | 0.400 | 44,776,125 | +0 | 16.53% | 17,910,450 |
| 2025-09-02 | 2025-08-29 | 0.400 | 44,776,125 | +0 | 16.53% | 17,910,450 |
| 2025-09-01 | 2025-08-28 | 0.430 | 44,776,125 | +0 | 16.53% | 19,253,734 |
| 2025-08-29 | 2025-08-27 | 0.430 | 44,776,125 | +0 | 16.53% | 19,253,734 |
| 2025-08-28 | 2025-08-26 | 0.430 | 44,776,125 | +0 | 16.53% | 19,253,734 |
| 2025-08-27 | 2025-08-25 | 0.430 | 44,776,125 | +0 | 16.53% | 19,253,734 |
| 2025-08-26 | 2025-08-22 | 0.430 | 44,776,125 | +0 | 16.53% | 19,253,734 |
| 2025-08-25 | 2025-08-21 | 0.430 | 44,776,125 | +0 | 16.53% | 19,253,734 |
| 2025-08-22 | 2025-08-20 | 0.430 | 44,776,125 | +0 | 16.53% | 19,253,734 |
| 2025-08-21 | 2025-08-19 | 0.420 | 44,776,125 | +0 | 16.53% | 18,805,972 |
| 2025-08-20 | 2025-08-18 | 0.430 | 44,776,125 | +0 | 16.53% | 19,253,734 |
| 2025-08-19 | 2025-08-15 | 0.430 | 44,776,125 | +0 | 16.53% | 19,253,734 |
| 2025-08-18 | 2025-08-14 | 0.430 | 44,776,125 | +0 | 16.53% | 19,253,734 |
| 2025-08-15 | 2025-08-13 | 0.430 | 44,776,125 | +0 | 16.53% | 19,253,734 |
| 2025-08-14 | 2025-08-12 | 0.430 | 44,776,125 | +0 | 16.53% | 19,253,734 |
| 2025-08-13 | 2025-08-11 | 0.420 | 44,776,125 | +0 | 16.53% | 18,805,972 |
| 2025-08-12 | 2025-08-08 | 0.430 | 44,776,125 | +0 | 16.53% | 19,253,734 |
| 2025-08-11 | 2025-08-07 | 0.430 | 44,776,125 | +0 | 16.53% | 19,253,734 |
| 2025-08-08 | 2025-08-06 | 0.430 | 44,776,125 | +0 | 16.53% | 19,253,734 |
| 2025-08-07 | 2025-08-05 | 0.430 | 44,776,125 | +0 | 16.53% | 19,253,734 |
| 2025-08-06 | 2025-08-04 | 0.430 | 44,776,125 | +0 | 16.53% | 19,253,734 |
| 2025-08-05 | 2025-08-01 | 0.430 | 44,776,125 | +0 | 16.53% | 19,253,734 |
| 2025-08-04 | 2025-07-31 | 0.430 | 44,776,125 | +0 | 16.53% | 19,253,734 |
| 2025-08-01 | 2025-07-30 | 0.440 | 44,776,125 | +0 | 16.53% | 19,701,495 |
| 2025-07-31 | 2025-07-29 | 0.440 | 44,776,125 | +0 | 16.53% | 19,701,495 |
| 2025-07-30 | 2025-07-28 | 0.440 | 44,776,125 | +0 | 16.53% | 19,701,495 |
| 2025-07-29 | 2025-07-25 | 0.440 | 44,776,125 | +0 | 16.53% | 19,701,495 |
| 2025-07-28 | 2025-07-24 | 0.440 | 44,776,125 | +0 | 16.53% | 19,701,495 |
| 2025-07-25 | 2025-07-23 | 0.440 | 44,776,125 | +0 | 16.53% | 19,701,495 |
| 2025-07-24 | 2025-07-22 | 0.440 | 44,776,125 | +0 | 16.53% | 19,701,495 |
| 2025-07-23 | 2025-07-21 | 0.440 | 44,776,125 | +0 | 16.53% | 19,701,495 |
| 2025-07-22 | 2025-07-18 | 0.440 | 44,776,125 | +0 | 16.53% | 19,701,495 |
| 2025-07-21 | 2025-07-17 | 0.440 | 44,776,125 | +0 | 16.53% | 19,701,495 |
| 2025-07-18 | 2025-07-16 | 0.450 | 44,776,125 | +0 | 16.53% | 20,149,256 |
| 2025-07-17 | 2025-07-15 | 0.485 | 44,776,125 | +0 | 16.53% | 21,716,421 |
| 2025-07-16 | 2025-07-14 | 0.450 | 44,776,125 | +0 | 16.53% | 20,149,256 |
| 2025-07-15 | 2025-07-11 | 0.400 | 44,776,125 | +0 | 16.53% | 17,910,450 |
| 2025-07-14 | 2025-07-10 | 0.445 | 44,776,125 | +0 | 16.53% | 19,925,376 |
| 2025-07-11 | 2025-07-09 | 0.490 | 44,776,125 | +0 | 16.53% | 21,940,301 |
| 2025-07-10 | 2025-07-08 | 0.490 | 44,776,125 | +0 | 16.53% | 21,940,301 |
| 2025-07-09 | 2025-07-07 | 0.450 | 44,776,125 | +0 | 16.53% | 20,149,256 |
| 2025-07-08 | 2025-07-04 | 0.425 | 44,776,125 | +0 | 16.53% | 19,029,853 |
| 2025-07-07 | 2025-07-03 | 0.390 | 44,776,125 | +0 | 16.53% | 17,462,689 |
| 2025-07-04 | 2025-07-02 | 0.390 | 44,776,125 | +0 | 16.53% | 17,462,689 |
| 2025-07-03 | 2025-06-30 | 0.340 | 44,776,125 | +0 | 16.53% | 15,223,883 |
| 2025-07-02 | 2025-06-27 | 0.340 | 44,776,125 | +0 | 16.53% | 15,223,883 |
| 2025-06-30 | 2025-06-26 | 0.330 | 44,776,125 | +0 | 16.53% | 14,776,121 |
| 2025-06-27 | 2025-06-25 | 0.330 | 44,776,125 | +0 | 16.53% | 14,776,121 |
| 2025-06-26 | 2025-06-24 | 0.330 | 44,776,125 | +0 | 16.53% | 14,776,121 |
| 2025-06-25 | 2025-06-23 | 0.330 | 44,776,125 | +0 | 16.53% | 14,776,121 |
| 2025-06-24 | 2025-06-20 | 0.330 | 44,776,125 | +0 | 16.53% | 14,776,121 |
| 2025-06-23 | 2025-06-19 | 0.330 | 44,776,125 | +0 | 16.53% | 14,776,121 |
| 2025-06-20 | 2025-06-18 | 0.330 | 44,776,125 | +0 | 16.53% | 14,776,121 |
| 2025-06-19 | 2025-06-17 | 0.330 | 44,776,125 | +0 | 16.53% | 14,776,121 |
| 2025-06-18 | 2025-06-16 | 0.330 | 44,776,125 | +0 | 16.53% | 14,776,121 |
| 2025-06-17 | 2025-06-13 | 0.330 | 44,776,125 | +0 | 16.53% | 14,776,121 |
| 2025-06-16 | 2025-06-12 | 0.320 | 44,776,125 | +0 | 16.53% | 14,328,360 |
| 2025-06-13 | 2025-06-11 | 0.320 | 44,776,125 | +0 | 16.53% | 14,328,360 |
| 2025-06-12 | 2025-06-10 | 0.320 | 44,776,125 | +0 | 16.53% | 14,328,360 |
| 2025-06-11 | 2025-06-09 | 0.320 | 44,776,125 | +0 | 16.53% | 14,328,360 |
| 2025-06-10 | 2025-06-06 | 0.320 | 44,776,125 | +0 | 16.53% | 14,328,360 |
| 2025-06-09 | 2025-06-05 | 0.335 | 44,776,125 | +0 | 16.53% | 15,000,002 |
| 2025-06-06 | 2025-06-04 | 0.335 | 44,776,125 | +0 | 16.53% | 15,000,002 |
| 2025-06-05 | 2025-06-03 | 0.335 | 44,776,125 | +0 | 16.53% | 15,000,002 |
| 2025-06-04 | 2025-06-02 | 0.335 | 44,776,125 | +0 | 16.53% | 15,000,002 |
| 2025-06-03 | 2025-05-30 | 0.335 | 44,776,125 | +0 | 16.53% | 15,000,002 |
| 2025-06-02 | 2025-05-29 | 0.335 | 44,776,125 | +0 | 16.53% | 15,000,002 |
| 2025-05-30 | 2025-05-28 | 0.335 | 44,776,125 | +0 | 16.53% | 15,000,002 |
| 2025-05-29 | 2025-05-27 | 0.335 | 44,776,125 | +0 | 16.53% | 15,000,002 |
| 2025-05-28 | 2025-05-26 | 0.335 | 44,776,125 | +0 | 16.53% | 15,000,002 |
| 2025-05-27 | 2025-05-23 | 0.335 | 44,776,125 | +0 | 16.53% | 15,000,002 |
| 2025-05-26 | 2025-05-22 | 0.345 | 44,776,125 | +0 | 16.53% | 15,447,763 |
| 2025-05-23 | 2025-05-21 | 0.345 | 44,776,125 | +0 | 16.53% | 15,447,763 |
| 2025-05-22 | 2025-05-20 | 0.345 | 44,776,125 | +0 | 16.53% | 15,447,763 |
| 2025-05-21 | 2025-05-19 | 0.345 | 44,776,125 | +0 | 16.53% | 15,447,763 |
| 2025-05-20 | 2025-05-16 | 0.345 | 44,776,125 | +0 | 16.53% | 15,447,763 |
| 2025-05-19 | 2025-05-15 | 0.340 | 44,776,125 | +0 | 16.53% | 15,223,883 |
| 2025-05-16 | 2025-05-14 | 0.345 | 44,776,125 | +0 | 16.53% | 15,447,763 |
| 2025-05-15 | 2025-05-13 | 0.340 | 44,776,125 | +0 | 16.53% | 15,223,883 |
| 2025-05-14 | 2025-05-12 | 0.335 | 44,776,125 | +0 | 16.53% | 15,000,002 |
| 2025-05-13 | 2025-05-09 | 0.335 | 44,776,125 | +0 | 16.53% | 15,000,002 |
| 2025-05-12 | 2025-05-08 | 0.335 | 44,776,125 | +0 | 16.53% | 15,000,002 |
| 2025-05-09 | 2025-05-07 | 0.335 | 44,776,125 | +0 | 16.53% | 15,000,002 |
| 2025-05-08 | 2025-05-06 | 0.335 | 44,776,125 | +0 | 16.53% | 15,000,002 |
| 2025-05-07 | 2025-05-02 | 0.335 | 44,776,125 | +0 | 16.53% | 15,000,002 |
| 2025-05-06 | 2025-04-30 | 0.335 | 44,776,125 | +0 | 16.53% | 15,000,002 |
| 2025-05-02 | 2025-04-29 | 0.335 | 44,776,125 | +0 | 16.53% | 15,000,002 |
| 2025-04-30 | 2025-04-28 | 0.335 | 44,776,125 | +0 | 16.53% | 15,000,002 |
| 2025-04-29 | 2025-04-25 | 0.320 | 44,776,125 | +0 | 16.53% | 14,328,360 |
| 2025-04-28 | 2025-04-24 | 0.320 | 44,776,125 | +0 | 16.53% | 14,328,360 |
| 2025-04-25 | 2025-04-23 | 0.320 | 44,776,125 | +0 | 16.53% | 14,328,360 |
| 2025-04-24 | 2025-04-22 | 0.305 | 44,776,125 | +0 | 16.53% | 13,656,718 |
| 2025-04-23 | 2025-04-17 | 0.305 | 44,776,125 | +0 | 16.53% | 13,656,718 |
| 2025-04-22 | 2025-04-16 | 0.305 | 44,776,125 | +0 | 16.53% | 13,656,718 |
| 2025-04-17 | 2025-04-15 | 0.305 | 44,776,125 | +0 | 16.53% | 13,656,718 |
| 2025-04-16 | 2025-04-14 | 0.305 | 44,776,125 | +0 | 16.53% | 13,656,718 |
| 2025-04-15 | 2025-04-11 | 0.305 | 44,776,125 | +0 | 16.53% | 13,656,718 |
| 2025-04-14 | 2025-04-10 | 0.305 | 44,776,125 | +0 | 16.53% | 13,656,718 |
| 2025-04-11 | 2025-04-09 | 0.305 | 44,776,125 | +0 | 16.53% | 13,656,718 |
| 2025-04-10 | 2025-04-08 | 0.305 | 44,776,125 | +0 | 16.53% | 13,656,718 |
| 2025-04-09 | 2025-04-07 | 0.305 | 44,776,125 | +0 | 16.53% | 13,656,718 |
| 2025-04-08 | 2025-04-03 | 0.305 | 44,776,125 | +0 | 16.53% | 13,656,718 |
| 2025-04-07 | 2025-04-02 | 0.305 | 44,776,125 | +0 | 16.53% | 13,656,718 |
| 2025-04-03 | 2025-04-01 | 0.330 | 44,776,125 | +0 | 16.53% | 14,776,121 |
| 2025-04-02 | 2025-03-31 | 0.330 | 44,776,125 | +0 | 16.53% | 14,776,121 |
| 2025-04-01 | 2025-03-28 | 0.330 | 44,776,125 | +0 | 16.53% | 14,776,121 |
| 2025-03-31 | 2025-03-27 | 0.330 | 44,776,125 | +0 | 16.53% | 14,776,121 |
| 2025-03-28 | 2025-03-26 | 0.330 | 44,776,125 | +0 | 16.53% | 14,776,121 |
| 2025-03-27 | 2025-03-25 | 0.330 | 44,776,125 | +0 | 16.53% | 14,776,121 |
| 2025-03-26 | 2025-03-24 | 0.330 | 44,776,125 | +0 | 16.53% | 14,776,121 |
| 2025-03-25 | 2025-03-21 | 0.315 | 44,776,125 | +0 | 16.53% | 14,104,479 |
| 2025-03-24 | 2025-03-20 | 0.315 | 44,776,125 | +0 | 16.53% | 14,104,479 |
| 2025-03-21 | 2025-03-19 | 0.345 | 44,776,125 | +0 | 16.53% | 15,447,763 |
| 2025-03-20 | 2025-03-18 | 0.345 | 44,776,125 | +0 | 16.53% | 15,447,763 |
| 2025-03-19 | 2025-03-17 | 0.345 | 44,776,125 | +0 | 16.53% | 15,447,763 |
| 2025-03-18 | 2025-03-14 | 0.345 | 44,776,125 | +0 | 16.53% | 15,447,763 |
| 2025-03-17 | 2025-03-13 | 0.345 | 44,776,125 | +0 | 16.53% | 15,447,763 |
| 2025-03-14 | 2025-03-12 | 0.345 | 44,776,125 | +0 | 16.53% | 15,447,763 |
| 2025-03-13 | 2025-03-11 | 0.345 | 44,776,125 | +0 | 16.53% | 15,447,763 |
| 2025-03-12 | 2025-03-10 | 0.345 | 44,776,125 | +0 | 16.53% | 15,447,763 |
| 2025-03-11 | 2025-03-07 | 0.345 | 44,776,125 | +0 | 16.53% | 15,447,763 |
| 2025-03-10 | 2025-03-06 | 0.345 | 44,776,125 | +0 | 16.53% | 15,447,763 |
| 2025-03-07 | 2025-03-05 | 0.345 | 44,776,125 | +0 | 16.53% | 15,447,763 |
| 2025-03-06 | 2025-03-04 | 0.345 | 44,776,125 | +0 | 16.53% | 15,447,763 |
| 2025-03-05 | 2025-03-03 | 0.345 | 44,776,125 | +0 | 16.53% | 15,447,763 |
| 2025-03-04 | 2025-02-28 | 0.345 | 44,776,125 | +0 | 16.53% | 15,447,763 |
| 2025-03-03 | 2025-02-27 | 0.345 | 44,776,125 | +0 | 16.53% | 15,447,763 |
| 2025-02-28 | 2025-02-26 | 0.350 | 44,776,125 | +0 | 16.53% | 15,671,644 |
| 2025-02-27 | 2025-02-25 | 0.320 | 44,776,125 | +0 | 16.53% | 14,328,360 |
| 2025-02-26 | 2025-02-24 | 0.320 | 44,776,125 | +0 | 16.53% | 14,328,360 |
| 2025-02-25 | 2025-02-21 | 0.325 | 44,776,125 | +0 | 16.53% | 14,552,241 |
| 2025-02-24 | 2025-02-20 | 0.330 | 44,776,125 | +0 | 16.53% | 14,776,121 |
| 2025-02-21 | 2025-02-19 | 0.330 | 44,776,125 | +0 | 16.53% | 14,776,121 |
| 2025-02-20 | 2025-02-18 | 0.340 | 44,776,125 | +0 | 16.53% | 15,223,883 |
| 2025-02-19 | 2025-02-17 | 0.340 | 44,776,125 | +0 | 16.53% | 15,223,883 |
| 2025-02-18 | 2025-02-14 | 0.340 | 44,776,125 | +0 | 16.53% | 15,223,883 |
| 2025-02-17 | 2025-02-13 | 0.340 | 44,776,125 | +0 | 16.53% | 15,223,883 |
| 2025-02-14 | 2025-02-12 | 0.330 | 44,776,125 | +0 | 16.53% | 14,776,121 |
| 2025-02-13 | 2025-02-11 | 0.320 | 44,776,125 | +0 | 16.53% | 14,328,360 |
| 2025-02-12 | 2025-02-10 | 0.320 | 44,776,125 | +0 | 16.53% | 14,328,360 |
| 2025-02-11 | 2025-02-07 | 0.320 | 44,776,125 | +0 | 16.53% | 14,328,360 |
| 2025-02-10 | 2025-02-06 | 0.330 | 44,776,125 | +0 | 16.53% | 14,776,121 |
| 2025-02-07 | 2025-02-05 | 0.330 | 44,776,125 | +0 | 16.53% | 14,776,121 |
| 2025-02-06 | 2025-02-04 | 0.330 | 44,776,125 | +0 | 16.53% | 14,776,121 |
| 2025-02-05 | 2025-02-03 | 0.345 | 44,776,125 | +0 | 16.53% | 15,447,763 |
| 2025-02-04 | 2025-01-28 | 0.345 | 44,776,125 | +0 | 16.53% | 15,447,763 |
| 2025-02-03 | 2025-01-24 | 0.345 | 44,776,125 | +0 | 16.53% | 15,447,763 |
| 2025-01-27 | 2025-01-23 | 0.345 | 44,776,125 | +0 | 16.53% | 15,447,763 |
| 2025-01-24 | 2025-01-22 | 0.345 | 44,776,125 | +0 | 16.53% | 15,447,763 |
| 2025-01-23 | 2025-01-21 | 0.345 | 44,776,125 | +0 | 16.53% | 15,447,763 |
| 2025-01-22 | 2025-01-20 | 0.345 | 44,776,125 | +0 | 16.53% | 15,447,763 |
| 2025-01-21 | 2025-01-17 | 0.345 | 44,776,125 | +0 | 16.53% | 15,447,763 |
| 2025-01-20 | 2025-01-16 | 0.350 | 44,776,125 | +0 | 16.53% | 15,671,644 |
| 2025-01-17 | 2025-01-15 | 0.350 | 44,776,125 | +0 | 16.53% | 15,671,644 |
| 2025-01-16 | 2025-01-14 | 0.350 | 44,776,125 | +0 | 16.53% | 15,671,644 |
| 2025-01-15 | 2025-01-13 | 0.350 | 44,776,125 | +0 | 16.53% | 15,671,644 |
| 2025-01-14 | 2025-01-10 | 0.350 | 44,776,125 | +0 | 16.53% | 15,671,644 |
| 2025-01-13 | 2025-01-09 | 0.350 | 44,776,125 | +0 | 16.53% | 15,671,644 |
| 2025-01-10 | 2025-01-08 | 0.350 | 44,776,125 | +0 | 16.53% | 15,671,644 |
| 2025-01-09 | 2025-01-07 | 0.350 | 44,776,125 | +0 | 16.53% | 15,671,644 |
| 2025-01-08 | 2025-01-06 | 0.345 | 44,776,125 | +0 | 16.53% | 15,447,763 |
| 2025-01-07 | 2025-01-03 | 0.345 | 44,776,125 | +0 | 16.53% | 15,447,763 |
| 2025-01-06 | 2025-01-02 | 0.345 | 44,776,125 | +0 | 16.53% | 15,447,763 |
| 2025-01-03 | 2024-12-31 | 0.350 | 44,776,125 | +0 | 16.53% | 15,671,644 |
| 2025-01-02 | 2024-12-27 | 0.350 | 44,776,125 | +0 | 16.53% | 15,671,644 |
| 2024-12-30 | 2024-12-24 | 0.350 | 44,776,125 | +0 | 16.53% | 15,671,644 |
| 2024-12-27 | 2024-12-20 | 0.365 | 44,776,125 | +0 | 16.53% | 16,343,286 |
| 2024-12-23 | 2024-12-19 | 0.365 | 44,776,125 | +0 | 16.53% | 16,343,286 |
| 2024-12-20 | 2024-12-18 | 0.365 | 44,776,125 | +0 | 16.53% | 16,343,286 |
| 2024-12-19 | 2024-12-17 | 0.365 | 44,776,125 | +0 | 16.53% | 16,343,286 |
| 2024-12-18 | 2024-12-16 | 0.365 | 44,776,125 | +0 | 16.53% | 16,343,286 |
| 2024-12-17 | 2024-12-13 | 0.365 | 44,776,125 | +0 | 16.53% | 16,343,286 |
| 2024-12-16 | 2024-12-12 | 0.365 | 44,776,125 | +0 | 16.53% | 16,343,286 |
| 2024-12-13 | 2024-12-11 | 0.375 | 44,776,125 | +0 | 16.53% | 16,791,047 |
| 2024-12-12 | 2024-12-10 | 0.375 | 44,776,125 | +0 | 16.53% | 16,791,047 |
| 2024-12-11 | 2024-12-09 | 0.375 | 44,776,125 | +0 | 16.53% | 16,791,047 |
| 2024-12-10 | 2024-12-06 | 0.375 | 44,776,125 | +0 | 16.53% | 16,791,047 |
| 2024-12-09 | 2024-12-05 | 0.375 | 44,776,125 | +0 | 16.53% | 16,791,047 |
| 2024-12-06 | 2024-12-04 | 0.375 | 44,776,125 | +0 | 16.53% | 16,791,047 |
| 2024-12-05 | 2024-12-03 | 0.375 | 44,776,125 | +0 | 16.53% | 16,791,047 |
| 2024-12-04 | 2024-12-02 | 0.385 | 44,776,125 | +0 | 16.53% | 17,238,808 |
| 2024-12-03 | 2024-11-29 | 0.385 | 44,776,125 | +0 | 16.53% | 17,238,808 |
| 2024-12-02 | 2024-11-28 | 0.385 | 44,776,125 | +760,000 | 16.53% | 17,238,808 |
| 2024-11-22 | 2024-11-20 | 0.385 | 44,016,125 | +2,000,000 | 16.25% | 16,946,208 |
| 2024-11-06 | 2024-11-04 | 0.400 | 42,016,125 | +2,000,000 | 15.51% | 16,806,450 |
| 2024-10-04 | 2024-10-02 | 0.310 | 40,016,125 | +100,000 | 14.78% | 12,404,999 |
| 2024-02-06 | 2024-02-02 | 0.275 | 39,916,125 | +600,000 | 14.74% | 10,976,934 |
| 2024-01-30 | 2024-01-26 | 0.275 | 39,316,125 | +205,000 | 14.52% | 10,811,934 |
| 2024-01-29 | 2024-01-25 | 0.275 | 39,111,125 | +35,000 | 14.44% | 10,755,559 |
| 2024-01-25 | 2024-01-23 | 0.275 | 39,076,125 | +200,000 | 14.43% | 10,745,934 |
| 2024-01-23 | 2024-01-19 | 0.265 | 38,876,125 | +1,520,000 | 14.35% | 10,302,173 |
| 2024-01-18 | 2024-01-16 | 0.280 | 37,356,125 | +300,000 | 13.79% | 10,459,715 |
| 2024-01-09 | 2024-01-05 | 0.280 | 37,056,125 | +355,000 | 13.68% | 10,375,715 |
| 2024-01-08 | 2024-01-04 | 0.285 | 36,701,125 | -255,000 | 13.55% | 10,459,821 |
| 2023-11-16 | 2023-11-14 | 0.295 | 36,956,125 | +200,000 | 14.93% | 10,902,057 |
| 2023-11-08 | 2023-11-06 | 0.285 | 36,756,125 | -200,000 | 14.85% | 10,475,496 |
| 2023-11-07 | 2023-11-03 | 0.295 | 36,956,125 | +600,000 | 14.93% | 10,902,057 |
| 2023-11-06 | 2023-11-02 | 0.285 | 36,356,125 | -300,000 | 14.68% | 10,361,496 |
| 2023-09-22 | 2023-09-20 | 0.290 | 36,656,125 | +200,000 | 14.81% | 10,630,276 |
| 2023-09-19 | 2023-09-15 | 0.290 | 36,456,125 | +1,000,000 | 14.73% | 10,572,276 |
| 2023-09-14 | 2023-09-12 | 0.300 | 35,456,125 | +980,000 | 14.32% | 10,636,838 |
| 2023-09-13 | 2023-09-11 | 0.295 | 34,476,125 | +200,000 | 13.93% | 10,170,457 |
| 2023-09-11 | 2023-09-06 | 0.295 | 34,276,125 | +245,000 | 13.84% | 10,111,457 |
| 2023-09-05 | 2023-08-31 | 0.270 | 34,031,125 | +400,000 | 13.75% | 9,188,404 |
| 2023-08-23 | 2023-08-21 | 0.280 | 33,631,125 | +200,000 | 13.58% | 9,416,715 |
| 2023-08-22 | 2023-08-18 | 0.300 | 33,431,125 | +500,000 | 13.50% | 10,029,338 |
| 2023-08-15 | 2023-08-11 | 0.275 | 32,931,125 | +205,000 | 13.30% | 9,056,059 |
| 2023-08-14 | 2023-08-10 | 0.290 | 32,726,125 | +200,000 | 13.22% | 9,490,576 |
| 2023-08-10 | 2023-08-08 | 0.285 | 32,526,125 | +200,000 | 13.14% | 9,269,946 |
| 2023-05-18 | 2023-05-16 | 0.270 | 32,326,125 | +390,000 | 13.06% | 8,728,054 |
| 2023-05-17 | 2023-05-15 | 0.300 | 31,936,125 | +200,000 | 12.90% | 9,580,838 |
| 2023-05-15 | 2023-05-11 | 0.275 | 31,736,125 | +300,000 | 12.82% | 8,727,434 |
| 2023-05-10 | 2023-05-08 | 0.275 | 31,436,125 | +500,000 | 12.70% | 8,644,934 |
| 2023-05-03 | 2023-04-28 | 0.280 | 30,936,125 | +380,000 | 12.50% | 8,662,115 |
| 2023-04-27 | 2023-04-25 | 0.270 | 30,556,125 | +300,000 | 12.34% | 8,250,154 |
| 2023-04-14 | 2023-04-12 | 0.275 | 30,256,125 | +500,000 | 12.22% | 8,320,434 |
| 2023-03-06 | 2023-03-02 | 0.275 | 29,756,125 | +155,000 | 12.02% | 8,182,934 |
| 2023-02-28 | 2023-02-24 | 0.270 | 29,601,125 | +920,000 | 11.96% | 7,992,304 |
| 2022-12-01 | 2022-11-29 | 0.246 | 28,681,125 | +780,000 | 12.63% | 7,055,557 |
| 2022-11-30 | 2022-11-28 | 0.242 | 27,901,125 | +200,000 | 12.29% | 6,752,072 |
| 2022-11-11 | 2022-11-09 | 0.255 | 27,701,125 | +5,865,000 | 12.20% | 7,063,787 |
| 2022-11-03 | 2022-11-01 | 0.260 | 21,836,125 | +200,000 | 9.62% | 5,677,392 |
| 2022-10-26 | 2022-10-24 | 0.255 | 21,636,125 | +200,000 | 9.53% | 5,517,212 |
| 2022-10-25 | 2022-10-21 | 0.270 | 21,436,125 | +100,000 | 9.44% | 5,787,754 |
| 2022-10-18 | 2022-10-14 | 0.300 | 21,336,125 | +2,055,000 | 9.40% | 6,400,838 |
| 2022-10-13 | 2022-10-11 | 0.330 | 19,281,125 | +100,000 | 8.49% | 6,362,771 |
| 2022-10-07 | 2022-10-05 | 0.320 | 19,181,125 | +955,000 | 8.45% | 6,137,960 |
| 2022-10-06 | 2022-10-03 | 0.315 | 18,226,125 | +70,000 | 8.03% | 5,741,229 |
| 2022-10-05 | 2022-09-30 | 0.315 | 18,156,125 | +300,000 | 8.00% | 5,719,179 |
| 2022-10-03 | 2022-09-29 | 0.315 | 17,856,125 | +400,000 | 7.86% | 5,624,679 |
| 2022-09-27 | 2022-09-23 | 0.325 | 17,456,125 | +300,000 | 7.69% | 5,673,241 |
| 2022-09-26 | 2022-09-22 | 0.320 | 17,156,125 | +100,000 | 7.56% | 5,489,960 |
| 2022-09-23 | 2022-09-21 | 0.325 | 17,056,125 | +200,000 | 7.51% | 5,543,241 |
| 2022-09-22 | 2022-09-20 | 0.330 | 16,856,125 | +25,000 | 7.42% | 5,562,521 |
| 2022-09-20 | 2022-09-16 | 0.330 | 16,831,125 | +100,000 | 7.41% | 5,554,271 |
| 2022-09-16 | 2022-09-14 | 0.325 | 16,731,125 | +280,000 | 7.37% | 5,437,616 |
| 2022-09-13 | 2022-09-08 | 0.330 | 16,451,125 | +400,000 | 7.24% | 5,428,871 |
| 2022-09-08 | 2022-09-06 | 0.345 | 16,051,125 | +200,000 | 7.07% | 5,537,638 |
| 2022-09-07 | 2022-09-05 | 0.350 | 15,851,125 | +295,000 | 6.98% | 5,547,894 |
| 2022-09-06 | 2022-09-02 | 0.370 | 15,556,125 | +360,000 | 6.85% | 5,755,766 |
| 2022-09-05 | 2022-09-01 | 0.345 | 15,196,125 | +260,000 | 6.69% | 5,242,663 |
| 2022-09-02 | 2022-08-31 | 0.380 | 14,936,125 | +200,000 | 6.58% | 5,675,728 |
| 2022-08-30 | 2022-08-26 | 0.380 | 14,736,125 | +275,000 | 6.49% | 5,599,728 |
| 2022-08-29 | 2022-08-25 | 0.350 | 14,461,125 | +100,000 | 6.37% | 5,061,394 |
| 2022-08-26 | 2022-08-24 | 0.345 | 14,361,125 | +250,000 | 6.32% | 4,954,588 |
| 2022-08-25 | 2022-08-23 | 0.345 | 14,111,125 | +100,000 | 6.21% | 4,868,338 |
| 2022-08-23 | 2022-08-19 | 0.345 | 14,011,125 | +300,000 | 6.17% | 4,833,838 |
| 2022-08-22 | 2022-08-18 | 0.350 | 13,711,125 | +140,000 | 6.04% | 4,798,894 |
| 2022-08-19 | 2022-08-17 | 0.360 | 13,571,125 | +55,000 | 5.98% | 4,885,605 |
| 2022-08-17 | 2022-08-15 | 0.350 | 13,516,125 | +160,000 | 5.95% | 4,730,644 |
| 2022-08-10 | 2022-08-08 | 0.330 | 13,356,125 | -250,000 | 5.88% | 4,407,521 |
| 2022-08-09 | 2022-08-05 | 0.330 | 13,606,125 | +50,000 | 5.99% | 4,490,021 |
| 2021-12-07 | 2021-12-03 | 0.425 | 13,556,125 | +3,750,000 | 5.97% | 5,761,353 |
| 2021-05-04 | 2021-04-30 | 0.475 | 9,806,125 | -50,000 | 5.10% | 4,657,909 |
| 2021-05-03 | 2021-04-29 | 0.490 | 9,856,125 | +50,000 | 5.13% | 4,829,501 |
| 2021-04-21 | 2021-04-19 | 0.500 | 9,806,125 | -40,000 | 5.10% | 4,903,062 |
| 2021-04-20 | 2021-04-16 | 0.510 | 9,846,125 | -40,000 | 5.12% | 5,021,524 |
| 2021-04-15 | 2021-04-13 | 0.520 | 9,886,125 | -150,000 | 5.14% | 5,140,785 |
| 2021-04-12 | 2021-04-08 | 0.580 | 10,036,125 | -80,000 | 5.22% | 5,820,952 |
| 2021-02-18 | 2021-02-16 | 0.600 | 10,116,125 | -50,000 | 5.26% | 6,069,675 |
| 2021-02-16 | 2021-02-09 | 0.530 | 10,166,125 | -50,000 | 5.29% | 5,388,046 |
| 2021-01-22 | 2021-01-20 | 0.510 | 10,216,125 | -20,000 | 5.32% | 5,210,224 |
| 2021-01-20 | 2021-01-18 | 0.570 | 10,236,125 | +10,000 | 5.33% | 5,834,591 |
| 2021-01-19 | 2021-01-15 | 0.530 | 10,226,125 | +5,000 | 5.32% | 5,419,846 |
| 2021-01-11 | 2021-01-07 | 0.540 | 10,221,125 | +5,000 | 5.32% | 5,519,408 |
| 2021-01-07 | 2021-01-05 | 0.550 | 10,216,125 | +5,000 | 5.32% | 5,618,869 |
| 2021-01-04 | 2020-12-29 | 0.560 | 10,211,125 | +10,000 | 5.31% | 5,718,230 |
| 2020-12-14 | 2020-12-10 | 0.480 | 10,201,125 | +35,000 | 5.31% | 4,896,540 |
| 2020-12-11 | 2020-12-09 | 0.500 | 10,166,125 | +10,000 | 5.29% | 5,083,062 |
| 2020-12-03 | 2020-12-01 | 0.590 | 10,156,125 | +20,000 | 5.28% | 5,992,114 |
| 2020-11-27 | 2020-11-25 | 0.620 | 10,136,125 | +15,000 | 5.27% | 6,284,398 |
| 2020-11-17 | 2020-11-13 | 0.580 | 10,121,125 | -20,000 | 5.27% | 5,870,252 |
| 2020-11-13 | 2020-11-11 | 0.550 | 10,141,125 | -25,000 | 5.28% | 5,577,619 |
| 2020-11-12 | 2020-11-10 | 0.530 | 10,166,125 | -25,000 | 5.29% | 5,388,046 |
| 2020-11-11 | 2020-11-09 | 0.500 | 10,191,125 | -30,000 | 5.30% | 5,095,562 |
| 2020-11-05 | 2020-11-03 | 0.600 | 10,221,125 | -20,000 | 5.32% | 6,132,675 |
| 2020-11-04 | 2020-11-02 | 0.590 | 10,241,125 | +55,000 | 5.33% | 6,042,264 |
| 2020-11-02 | 2020-10-29 | 0.620 | 10,186,125 | +65,000 | 5.30% | 6,315,398 |
| 2020-10-21 | 2020-10-19 | 0.530 | 10,121,125 | +10,000 | 5.27% | 5,364,196 |
| 2020-10-20 | 2020-10-16 | 0.540 | 10,111,125 | +20,000 | 5.26% | 5,460,008 |
| 2020-10-14 | 2020-10-09 | 0.550 | 10,091,125 | +15,000 | 5.25% | 5,550,119 |
| 2020-09-29 | 2020-09-25 | 0.450 | 10,076,125 | +30,000 | 5.24% | 4,534,256 |
| 2020-09-07 | 2020-09-03 | 0.485 | 10,046,125 | +20,000 | 5.23% | 4,872,371 |
| 2020-09-01 | 2020-08-28 | 0.530 | 10,026,125 | -20,000 | 5.22% | 5,313,846 |
| 2020-08-06 | 2020-08-04 | 0.400 | 10,046,125 | +15,000 | 5.23% | 4,018,450 |
| 2020-05-25 | 2020-05-21 | 0.330 | 10,031,125 | +75,000 | 5.22% | 3,310,271 |
| 2019-12-23 | 2019-12-19 | 0.380 | 9,956,125 | -40,000 | 5.18% | 3,783,328 |
| 2019-12-17 | 2019-12-13 | 0.400 | 9,996,125 | +150,000 | 5.20% | 3,998,450 |
| 2019-10-30 | 2019-10-28 | 0.425 | 9,846,125 | -125,000 | 5.12% | 4,184,603 |
| 2019-10-25 | 2019-10-23 | 0.380 | 9,971,125 | +165,000 | 5.19% | 3,789,028 |
| 2019-04-29 | 2019-04-25 | 0.500 | 9,806,125 | -5,865,000 | 5.10% | 4,903,062 |
| 2017-10-26 | 2017-10-24 | 1.000 | 15,671,125 | -300,000 | 8.15% | 15,671,125 |
| 2017-10-11 | 2017-10-09 | 1.000 | 15,971,125 | -300,000 | 8.31% | 15,971,125 |
| 2017-10-09 | 2017-10-04 | 1.000 | 16,271,125 | -300,000 | 8.47% | 16,271,125 |
| 2017-09-29 | 2017-09-27 | 1.000 | 16,571,125 | -200,000 | 8.62% | 16,571,125 |
| 2017-09-28 | 2017-09-26 | 1.000 | 16,771,125 | -100,000 | 8.73% | 16,771,125 |
| 2017-09-26 | 2017-09-22 | 1.000 | 16,871,125 | -200,000 | 8.78% | 16,871,125 |
| 2017-09-22 | 2017-09-20 | 1.000 | 17,071,125 | -200,000 | 8.88% | 17,071,125 |
| 2017-09-18 | 2017-09-14 | 1.070 | 17,271,125 | -300,000 | 8.99% | 18,480,104 |
| 2016-05-24 | 2016-05-20 | 1.140 | 17,571,125 | -40,000 | 10.41% | 20,031,082 |
| 2016-05-23 | 2016-05-19 | 1.130 | 17,611,125 | -380,000 | 10.43% | 19,900,571 |
| 2016-05-19 | 2016-05-17 | 1.160 | 17,991,125 | -65,000 | 10.66% | 20,869,705 |
| 2016-05-13 | 2016-05-11 | 1.170 | 18,056,125 | -270,000 | 10.69% | 21,125,666 |
| 2016-02-24 | 2016-02-22 | 1.420 | 18,326,125 | -30,000 | 10.85% | 26,023,098 |
| 2016-02-19 | 2016-02-17 | 1.180 | 18,356,125 | -50,000 | 10.87% | 21,660,228 |
| 2016-02-11 | 2016-02-04 | 1.080 | 18,406,125 | +35,000 | 10.90% | 19,878,615 |
| 2016-02-05 | 2016-02-03 | 1.080 | 18,371,125 | +15,000 | 10.88% | 19,840,815 |
| 2016-02-04 | 2016-02-02 | 1.160 | 18,356,125 | +97,500 | 10.87% | 21,293,105 |
| 2016-01-12 | 2016-01-08 | 1.400 | 18,258,625 | -3,750 | 10.81% | 25,562,075 |
| 2015-12-30 | 2015-12-28 | 2.440 | 18,262,375 | -11,143,875 | 12.47% | 44,560,195 |
| 2015-12-28 | 2015-12-22 | 2.400 | 29,406,250 | -3,750 | 20.07% | 70,575,000 |
| 2015-12-22 | 2015-12-18 | 2.080 | 29,410,000 | +29,300,000 | 20.08% | 61,172,800 |
| 2015-12-04 | 2015-12-02 | 2.560 | 110,000 | -9,000 | 0.08% | 281,600 |
| 2015-12-03 | 2015-12-01 | 2.520 | 119,000 | -25,000 | 0.08% | 299,880 |
| 2015-11-30 | 2015-11-26 | 3.000 | 144,000 | +34,000 | 0.10% | 432,000 |
| 2015-11-27 | 2015-11-25 | 3.280 | 110,000 | +1,250 | 0.08% | 360,800 |
| 2015-11-26 | 2015-11-24 | 3.560 | 108,750 | +2,500 | 0.07% | 387,150 |
| 2015-11-24 | 2015-11-20 | 3.800 | 106,250 | +3,750 | 0.07% | 403,750 |
| 2015-09-21 | 2015-09-17 | 2.600 | 102,500 | -6,250 | 0.07% | 266,500 |
| 2015-09-15 | 2015-09-11 | 2.680 | 108,750 | +6,250 | 0.07% | 291,450 |
| 2015-06-08 | 2015-06-04 | 7.440 | 102,500 | -16,375 | 0.07% | 762,600 |
| 2015-06-05 | 2015-06-03 | 8.000 | 118,875 | +14,125 | 0.08% | 951,000 |
| 2015-06-04 | 2015-06-02 | 8.360 | 104,750 | -2,500 | 0.07% | 875,710 |
| 2015-06-01 | 2015-05-28 | 6.800 | 107,250 | -1,875 | 0.07% | 729,300 |
| 2015-05-21 | 2015-05-19 | 6.120 | 109,125 | +6,625 | 0.07% | 667,845 |
| 2015-05-08 | 2015-05-06 | 5.240 | 102,500 | -2,500 | 0.07% | 537,100 |
| 2015-04-21 | 2015-04-17 | 5.400 | 105,000 | +1,250 | 0.07% | 567,000 |
| 2015-04-20 | 2015-04-16 | 5.520 | 103,750 | +1,250 | 0.07% | 572,700 |
| 2014-09-19 | 2014-09-17 | 4.240 | 102,500 | -3,750 | 0.07% | 434,600 |
| 2014-09-18 | 2014-09-16 | 4.160 | 106,250 | +3,750 | 0.07% | 442,000 |
| 2014-09-17 | 2014-09-15 | 4.560 | 102,500 | +25,000 | 0.07% | 467,400 |
| 2011-09-06 | 2011-09-02 | 1.440 | 77,500 | +77,500 | 0.05% | 111,600 |
| 2010-09-24 | 2010-09-21 | 4.240 | 0 | -7,500 | ||
| 2010-09-21 | 2010-09-17 | 4.480 | 7,500 | +7,500 | 0.01% | 33,600 |
| 2010-08-03 | 2010-07-30 | 3.640 | 0 | -3,750 | ||
| 2010-08-02 | 2010-07-29 | 3.720 | 3,750 | +3,750 | 0.00% | 13,950 |
| 2009-12-03 | 2009-12-01 | 8.320 | 0 | -3,750 | ||
| 2009-12-02 | 2009-11-30 | 8.400 | 3,750 | +3,750 | 0.00% | 31,500 |
| 2009-10-27 | 2009-10-22 | 6.800 | 0 | -5,000 | ||
| 2009-10-23 | 2009-10-21 | 6.240 | 5,000 | +5,000 | 0.00% | 31,200 |
| 2009-08-13 | 2009-08-11 | 9.000 | 0 | -5,000 | ||
| 2009-08-12 | 2009-08-10 | 9.120 | 5,000 | +5,000 | 0.00% | 45,600 |
| 2009-07-29 | 2009-07-27 | 9.720 | 0 | -3,000 | ||
| 2009-07-28 | 2009-07-24 | 9.680 | 3,000 | +3,000 | 0.00% | 29,040 |
| 2009-07-22 | 2009-07-20 | 9.200 | 0 | -25,000 | ||
| 2009-07-21 | 2009-07-17 | 9.600 | 25,000 | +25,000 | 0.02% | 240,000 |
| 2009-07-07 | 2009-07-03 | 8.040 | 0 | -15,000 | ||
| 2009-06-23 | 2009-06-19 | 9.880 | 15,000 | +5,000 | 0.01% | 148,200 |
| 2009-06-22 | 2009-06-18 | 10.800 | 10,000 | +10,000 | 0.01% | 108,000 |
| 2009-06-11 | 2009-06-09 | 4.560 | 0 | -5,000 | ||
| 2009-06-05 | 2009-06-03 | 4.720 | 5,000 | +5,000 | 0.00% | 23,600 |
| 2007-11-16 | 2007-11-14 | 18.800 | 0 | -5,000 | ||
| 2007-10-18 | 2007-10-16 | 27.200 | 5,000 | +5,000 | 0.00% | 136,000 |
| 2007-10-16 | 2007-10-12 | 29.200 | 0 | -1,000 | ||
| 2007-10-15 | 2007-10-11 | 28.000 | 1,000 | -250 | 0.00% | 28,000 |
| 2007-10-12 | 2007-10-10 | 28.400 | 1,250 | +1,000 | 0.00% | 35,500 |
| 2007-10-11 | 2007-10-09 | 28.400 | 250 | -250 | 0.00% | 7,100 |
| 2007-10-10 | 2007-10-08 | 25.600 | 500 | +500 | 0.00% | 12,800 |
| 2007-06-26 | 2007-06-22 | 52.000 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy