History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.380 | 2,796,850 | +0 | 1.03% | 1,062,803 |
| 2025-10-13 | 2025-10-09 | 0.380 | 2,796,850 | +0 | 1.03% | 1,062,803 |
| 2025-10-10 | 2025-10-08 | 0.380 | 2,796,850 | +0 | 1.03% | 1,062,803 |
| 2025-10-09 | 2025-10-06 | 0.380 | 2,796,850 | +0 | 1.03% | 1,062,803 |
| 2025-10-08 | 2025-10-03 | 0.380 | 2,796,850 | +0 | 1.03% | 1,062,803 |
| 2025-10-06 | 2025-10-02 | 0.380 | 2,796,850 | +0 | 1.03% | 1,062,803 |
| 2025-10-03 | 2025-09-30 | 0.380 | 2,796,850 | +0 | 1.03% | 1,062,803 |
| 2025-10-02 | 2025-09-29 | 0.380 | 2,796,850 | +0 | 1.03% | 1,062,803 |
| 2025-09-30 | 2025-09-26 | 0.380 | 2,796,850 | +0 | 1.03% | 1,062,803 |
| 2025-09-29 | 2025-09-25 | 0.380 | 2,796,850 | +0 | 1.03% | 1,062,803 |
| 2025-09-26 | 2025-09-24 | 0.380 | 2,796,850 | +0 | 1.03% | 1,062,803 |
| 2025-09-25 | 2025-09-23 | 0.380 | 2,796,850 | +0 | 1.03% | 1,062,803 |
| 2025-09-24 | 2025-09-22 | 0.380 | 2,796,850 | +0 | 1.03% | 1,062,803 |
| 2025-09-23 | 2025-09-19 | 0.380 | 2,796,850 | +0 | 1.03% | 1,062,803 |
| 2025-09-22 | 2025-09-18 | 0.380 | 2,796,850 | +0 | 1.03% | 1,062,803 |
| 2025-09-19 | 2025-09-17 | 0.380 | 2,796,850 | +0 | 1.03% | 1,062,803 |
| 2025-09-18 | 2025-09-16 | 0.380 | 2,796,850 | +0 | 1.03% | 1,062,803 |
| 2025-09-17 | 2025-09-15 | 0.400 | 2,796,850 | +20,000 | 1.03% | 1,118,740 |
| 2025-07-22 | 2025-07-18 | 0.440 | 2,776,850 | -20,000 | 1.03% | 1,221,814 |
| 2025-07-21 | 2025-07-17 | 0.440 | 2,796,850 | +25,000 | 1.03% | 1,230,614 |
| 2025-07-14 | 2025-07-10 | 0.445 | 2,771,850 | +65,000 | 1.02% | 1,233,473 |
| 2025-07-10 | 2025-07-08 | 0.490 | 2,706,850 | +95,000 | 1.00% | 1,326,356 |
| 2025-07-09 | 2025-07-07 | 0.450 | 2,611,850 | +25,000 | 0.96% | 1,175,332 |
| 2025-07-08 | 2025-07-04 | 0.425 | 2,586,850 | +20,000 | 0.96% | 1,099,411 |
| 2025-07-07 | 2025-07-03 | 0.390 | 2,566,850 | +5,000 | 0.95% | 1,001,072 |
| 2025-07-04 | 2025-07-02 | 0.390 | 2,561,850 | -155,000 | 0.95% | 999,122 |
| 2025-04-25 | 2025-04-23 | 0.320 | 2,716,850 | +10,000 | 1.00% | 869,392 |
| 2025-04-07 | 2025-04-02 | 0.305 | 2,706,850 | +30,000 | 1.00% | 825,589 |
| 2025-03-24 | 2025-03-20 | 0.315 | 2,676,850 | +10,000 | 0.99% | 843,208 |
| 2025-02-14 | 2025-02-12 | 0.330 | 2,666,850 | +15,000 | 0.98% | 880,060 |
| 2025-02-06 | 2025-02-04 | 0.330 | 2,651,850 | +10,000 | 0.98% | 875,110 |
| 2025-01-20 | 2025-01-16 | 0.350 | 2,641,850 | +20,000 | 0.98% | 924,647 |
| 2024-12-02 | 2024-11-28 | 0.385 | 2,621,850 | +140,000 | 0.97% | 1,009,412 |
| 2024-11-06 | 2024-11-04 | 0.400 | 2,481,850 | +210,000 | 0.92% | 992,740 |
| 2024-10-24 | 2024-10-22 | 0.410 | 2,271,850 | -5,000 | 0.84% | 931,458 |
| 2024-10-17 | 2024-10-15 | 0.400 | 2,276,850 | -5,000 | 0.84% | 910,740 |
| 2024-10-08 | 2024-10-04 | 0.350 | 2,281,850 | +20,000 | 0.84% | 798,648 |
| 2024-10-04 | 2024-10-02 | 0.310 | 2,261,850 | +5,000 | 0.84% | 701,174 |
| 2024-09-30 | 2024-09-26 | 0.345 | 2,256,850 | -5,000 | 0.83% | 778,613 |
| 2024-08-29 | 2024-08-27 | 0.290 | 2,261,850 | +10,000 | 0.84% | 655,936 |
| 2024-08-26 | 2024-08-22 | 0.300 | 2,251,850 | +5,000 | 0.83% | 675,555 |
| 2024-07-18 | 2024-07-16 | 0.315 | 2,246,850 | +5,000 | 0.83% | 707,758 |
| 2024-04-15 | 2024-04-11 | 0.330 | 2,241,850 | +5,000 | 0.83% | 739,810 |
| 2024-03-20 | 2024-03-18 | 0.320 | 2,236,850 | +10,000 | 0.83% | 715,792 |
| 2024-03-14 | 2024-03-12 | 0.340 | 2,226,850 | -15,000 | 0.82% | 757,129 |
| 2024-01-23 | 2024-01-19 | 0.265 | 2,241,850 | +25,000 | 0.83% | 594,090 |
| 2023-06-08 | 2023-06-06 | 0.295 | 2,216,850 | +50,000 | 0.90% | 653,971 |
| 2023-05-17 | 2023-05-15 | 0.300 | 2,166,850 | -5,000 | 0.88% | 650,055 |
| 2023-05-03 | 2023-04-28 | 0.280 | 2,171,850 | +15,000 | 0.88% | 608,118 |
| 2023-04-27 | 2023-04-25 | 0.270 | 2,156,850 | -60,000 | 0.87% | 582,350 |
| 2023-03-08 | 2023-03-06 | 0.270 | 2,216,850 | +5,000 | 0.90% | 598,550 |
| 2023-03-03 | 2023-03-01 | 0.290 | 2,211,850 | -10,000 | 0.89% | 641,436 |
| 2023-02-28 | 2023-02-24 | 0.270 | 2,221,850 | +80,000 | 0.90% | 599,900 |
| 2023-02-27 | 2023-02-23 | 0.300 | 2,141,850 | +5,000 | 0.87% | 642,555 |
| 2023-02-23 | 2023-02-21 | 0.350 | 2,136,850 | -5,000 | 0.86% | 747,898 |
| 2023-02-21 | 2023-02-17 | 0.320 | 2,141,850 | -5,000 | 0.87% | 685,392 |
| 2023-02-17 | 2023-02-15 | 0.350 | 2,146,850 | -15,000 | 0.87% | 751,398 |
| 2022-12-15 | 2022-12-13 | 0.300 | 2,161,850 | +5,000 | 0.95% | 648,555 |
| 2022-11-03 | 2022-11-01 | 0.260 | 2,156,850 | +10,000 | 0.95% | 560,781 |
| 2022-10-26 | 2022-10-24 | 0.255 | 2,146,850 | +5,000 | 0.95% | 547,447 |
| 2022-10-19 | 2022-10-17 | 0.275 | 2,141,850 | +10,000 | 0.94% | 589,009 |
| 2022-10-18 | 2022-10-14 | 0.300 | 2,131,850 | +20,000 | 0.94% | 639,555 |
| 2022-10-12 | 2022-10-10 | 0.330 | 2,111,850 | +10,000 | 0.93% | 696,910 |
| 2022-10-10 | 2022-10-06 | 0.380 | 2,101,850 | +25,000 | 0.93% | 798,703 |
| 2022-07-12 | 2022-07-08 | 0.350 | 2,076,850 | -5,000 | 0.91% | 726,898 |
| 2022-06-24 | 2022-06-22 | 0.350 | 2,081,850 | -5,000 | 0.92% | 728,648 |
| 2022-04-08 | 2022-04-06 | 0.325 | 2,086,850 | +5,000 | 0.92% | 678,226 |
| 2022-03-25 | 2022-03-23 | 0.365 | 2,081,850 | -5,000 | 0.92% | 759,875 |
| 2022-03-09 | 2022-03-07 | 0.375 | 2,086,850 | +15,000 | 0.92% | 782,569 |
| 2022-03-07 | 2022-03-03 | 0.450 | 2,071,850 | +10,000 | 0.91% | 932,332 |
| 2022-03-03 | 2022-03-01 | 0.390 | 2,061,850 | +5,000 | 0.91% | 804,122 |
| 2022-01-25 | 2022-01-21 | 0.440 | 2,056,850 | -20,000 | 0.91% | 905,014 |
| 2022-01-24 | 2022-01-20 | 0.445 | 2,076,850 | -40,000 | 0.91% | 924,198 |
| 2022-01-20 | 2022-01-18 | 0.420 | 2,116,850 | -20,000 | 0.93% | 889,077 |
| 2022-01-19 | 2022-01-17 | 0.420 | 2,136,850 | -5,000 | 0.94% | 897,477 |
| 2022-01-11 | 2022-01-07 | 0.425 | 2,141,850 | +35,000 | 0.94% | 910,286 |
| 2021-12-30 | 2021-12-28 | 0.420 | 2,106,850 | +10,000 | 0.93% | 884,877 |
| 2021-12-21 | 2021-12-17 | 0.480 | 2,096,850 | -10,000 | 0.92% | 1,006,488 |
| 2021-11-15 | 2021-11-11 | 0.460 | 2,106,850 | -5,000 | 0.93% | 969,151 |
| 2021-11-11 | 2021-11-09 | 0.440 | 2,111,850 | +40,000 | 0.93% | 929,214 |
| 2021-11-10 | 2021-11-08 | 0.485 | 2,071,850 | -5,000 | 0.91% | 1,004,847 |
| 2021-11-01 | 2021-10-28 | 0.445 | 2,076,850 | -5,000 | 0.91% | 924,198 |
| 2021-09-02 | 2021-08-31 | 0.480 | 2,081,850 | +15,000 | 0.92% | 999,288 |
| 2021-09-01 | 2021-08-30 | 0.510 | 2,066,850 | -10,000 | 0.91% | 1,054,094 |
| 2021-08-31 | 2021-08-27 | 0.480 | 2,076,850 | -5,000 | 0.91% | 996,888 |
| 2021-08-20 | 2021-08-18 | 0.460 | 2,081,850 | +10,000 | 0.92% | 957,651 |
| 2021-08-17 | 2021-08-13 | 0.470 | 2,071,850 | -15,000 | 0.91% | 973,770 |
| 2021-08-06 | 2021-08-04 | 0.485 | 2,086,850 | +90,000 | 0.92% | 1,012,122 |
| 2021-08-04 | 2021-08-02 | 0.470 | 1,996,850 | +35,000 | 0.88% | 938,520 |
| 2021-07-27 | 2021-07-23 | 0.500 | 1,961,850 | -5,000 | 0.86% | 980,925 |
| 2021-07-12 | 2021-07-08 | 0.435 | 1,966,850 | +10,000 | 0.87% | 855,580 |
| 2021-06-16 | 2021-06-11 | 0.530 | 1,956,850 | +15,000 | 0.86% | 1,037,130 |
| 2021-06-03 | 2021-06-01 | 0.560 | 1,941,850 | +5,000 | 1.01% | 1,087,436 |
| 2021-06-01 | 2021-05-28 | 0.590 | 1,936,850 | +35,000 | 1.01% | 1,142,742 |
| 2021-05-31 | 2021-05-27 | 0.650 | 1,901,850 | +35,000 | 0.99% | 1,236,202 |
| 2021-05-28 | 2021-05-26 | 0.730 | 1,866,850 | -550,000 | 0.97% | 1,362,800 |
| 2021-05-14 | 2021-05-12 | 0.500 | 2,416,850 | +15,000 | 1.26% | 1,208,425 |
| 2021-05-12 | 2021-05-10 | 0.500 | 2,401,850 | +65,000 | 1.25% | 1,200,925 |
| 2021-05-04 | 2021-04-30 | 0.475 | 2,336,850 | +80,000 | 1.22% | 1,110,004 |
| 2021-05-03 | 2021-04-29 | 0.490 | 2,256,850 | +5,000 | 1.17% | 1,105,856 |
| 2021-04-21 | 2021-04-19 | 0.500 | 2,251,850 | +10,000 | 1.17% | 1,125,925 |
| 2021-04-20 | 2021-04-16 | 0.510 | 2,241,850 | +10,000 | 1.17% | 1,143,344 |
| 2021-04-13 | 2021-04-09 | 0.560 | 2,231,850 | +10,000 | 1.16% | 1,249,836 |
| 2021-04-12 | 2021-04-08 | 0.580 | 2,221,850 | +30,000 | 1.16% | 1,288,673 |
| 2021-03-23 | 2021-03-19 | 0.590 | 2,191,850 | +5,000 | 1.14% | 1,293,192 |
| 2021-03-18 | 2021-03-16 | 0.600 | 2,186,850 | +5,000 | 1.14% | 1,312,110 |
| 2021-03-16 | 2021-03-12 | 0.600 | 2,181,850 | +5,000 | 1.14% | 1,309,110 |
| 2021-03-10 | 2021-03-08 | 0.670 | 2,176,850 | -5,000 | 1.13% | 1,458,490 |
| 2021-02-25 | 2021-02-23 | 0.640 | 2,181,850 | +100,000 | 1.14% | 1,396,384 |
| 2021-02-23 | 2021-02-19 | 0.600 | 2,081,850 | +5,000 | 1.08% | 1,249,110 |
| 2021-02-18 | 2021-02-16 | 0.600 | 2,076,850 | +45,000 | 1.08% | 1,246,110 |
| 2021-02-17 | 2021-02-11 | 0.620 | 2,031,850 | -5,000 | 1.06% | 1,259,747 |
| 2021-02-09 | 2021-02-05 | 0.530 | 2,036,850 | +55,000 | 1.06% | 1,079,530 |
| 2021-02-01 | 2021-01-28 | 0.580 | 1,981,850 | -5,000 | 1.03% | 1,149,473 |
| 2021-01-25 | 2021-01-21 | 0.510 | 1,986,850 | +10,000 | 1.03% | 1,013,294 |
| 2021-01-22 | 2021-01-20 | 0.510 | 1,976,850 | +15,000 | 1.03% | 1,008,194 |
| 2021-01-20 | 2021-01-18 | 0.570 | 1,961,850 | -5,000 | 1.02% | 1,118,254 |
| 2021-01-19 | 2021-01-15 | 0.530 | 1,966,850 | -5,000 | 1.02% | 1,042,430 |
| 2021-01-14 | 2021-01-12 | 0.520 | 1,971,850 | +5,000 | 1.03% | 1,025,362 |
| 2021-01-12 | 2021-01-08 | 0.510 | 1,966,850 | +5,000 | 1.02% | 1,003,094 |
| 2021-01-06 | 2021-01-04 | 0.550 | 1,961,850 | -5,000 | 1.02% | 1,079,018 |
| 2021-01-05 | 2020-12-31 | 0.480 | 1,966,850 | +5,000 | 1.02% | 944,088 |
| 2021-01-04 | 2020-12-29 | 0.560 | 1,961,850 | -5,000 | 1.02% | 1,098,636 |
| 2020-12-18 | 2020-12-16 | 0.460 | 1,966,850 | +5,000 | 1.02% | 904,751 |
| 2020-12-15 | 2020-12-11 | 0.490 | 1,961,850 | -15,000 | 1.02% | 961,306 |
| 2020-12-14 | 2020-12-10 | 0.480 | 1,976,850 | +85,000 | 1.03% | 948,888 |
| 2020-12-11 | 2020-12-09 | 0.500 | 1,891,850 | +15,000 | 0.98% | 945,925 |
| 2020-12-07 | 2020-12-03 | 0.570 | 1,876,850 | +40,000 | 0.98% | 1,069,804 |
| 2020-12-02 | 2020-11-30 | 0.570 | 1,836,850 | +10,000 | 0.96% | 1,047,004 |
| 2020-12-01 | 2020-11-27 | 0.620 | 1,826,850 | +10,000 | 0.95% | 1,132,647 |
| 2020-11-27 | 2020-11-25 | 0.620 | 1,816,850 | -10,000 | 0.95% | 1,126,447 |
| 2020-11-24 | 2020-11-20 | 0.630 | 1,826,850 | +5,000 | 0.95% | 1,150,916 |
| 2020-11-18 | 2020-11-16 | 0.630 | 1,821,850 | -5,000 | 0.95% | 1,147,766 |
| 2020-11-10 | 2020-11-06 | 0.510 | 1,826,850 | +5,000 | 0.95% | 931,694 |
| 2020-11-05 | 2020-11-03 | 0.600 | 1,821,850 | +5,000 | 0.95% | 1,093,110 |
| 2020-11-04 | 2020-11-02 | 0.590 | 1,816,850 | +5,000 | 0.95% | 1,071,942 |
| 2020-11-03 | 2020-10-30 | 0.610 | 1,811,850 | +10,000 | 0.94% | 1,105,228 |
| 2020-11-02 | 2020-10-29 | 0.620 | 1,801,850 | +40,000 | 0.94% | 1,117,147 |
| 2020-10-30 | 2020-10-28 | 0.500 | 1,761,850 | +15,000 | 0.92% | 880,925 |
| 2020-10-15 | 2020-10-12 | 0.530 | 1,746,850 | +10,000 | 0.91% | 925,830 |
| 2020-10-09 | 2020-10-07 | 0.590 | 1,736,850 | +20,000 | 0.90% | 1,024,742 |
| 2020-10-08 | 2020-10-06 | 0.480 | 1,716,850 | -15,000 | 0.89% | 824,088 |
| 2020-09-29 | 2020-09-25 | 0.450 | 1,731,850 | -20,000 | 0.90% | 779,332 |
| 2020-09-28 | 2020-09-24 | 0.395 | 1,751,850 | +20,000 | 0.91% | 691,981 |
| 2020-09-01 | 2020-08-28 | 0.530 | 1,731,850 | +5,000 | 0.90% | 917,880 |
| 2020-08-20 | 2020-08-18 | 0.530 | 1,726,850 | -5,000 | 0.90% | 915,230 |
| 2020-08-18 | 2020-08-14 | 0.550 | 1,731,850 | +65,000 | 0.90% | 952,518 |
| 2020-08-06 | 2020-08-04 | 0.400 | 1,666,850 | +50,000 | 0.87% | 666,740 |
| 2020-08-04 | 2020-07-31 | 0.390 | 1,616,850 | +30,000 | 0.84% | 630,572 |
| 2020-08-03 | 2020-07-30 | 0.370 | 1,586,850 | -20,000 | 0.83% | 587,134 |
| 2020-07-31 | 2020-07-29 | 0.360 | 1,606,850 | -5,000 | 0.84% | 578,466 |
| 2020-07-28 | 2020-07-24 | 0.315 | 1,611,850 | +40,000 | 0.84% | 507,733 |
| 2020-07-16 | 2020-07-14 | 0.305 | 1,571,850 | +10,000 | 0.82% | 479,414 |
| 2020-07-13 | 2020-07-09 | 0.325 | 1,561,850 | +5,000 | 0.81% | 507,601 |
| 2020-07-07 | 2020-07-03 | 0.310 | 1,556,850 | +5,000 | 0.81% | 482,624 |
| 2020-07-06 | 2020-07-02 | 0.295 | 1,551,850 | -55,000 | 0.81% | 457,796 |
| 2020-07-03 | 2020-06-30 | 0.290 | 1,606,850 | -30,000 | 0.84% | 465,986 |
| 2020-07-02 | 2020-06-29 | 0.275 | 1,636,850 | -330,000 | 0.85% | 450,134 |
| 2020-06-30 | 2020-06-26 | 0.275 | 1,966,850 | -140,000 | 1.02% | 540,884 |
| 2020-06-29 | 2020-06-24 | 0.265 | 2,106,850 | -240,000 | 1.10% | 558,315 |
| 2020-06-02 | 2020-05-29 | 0.300 | 2,346,850 | +20,000 | 1.22% | 704,055 |
| 2020-05-27 | 2020-05-25 | 0.350 | 2,326,850 | -5,000 | 1.21% | 814,398 |
| 2020-04-16 | 2020-04-14 | 0.345 | 2,331,850 | +20,000 | 1.21% | 804,488 |
| 2020-04-07 | 2020-04-03 | 0.345 | 2,311,850 | -5,000 | 1.20% | 797,588 |
| 2020-04-02 | 2020-03-31 | 0.460 | 2,316,850 | -25,000 | 1.21% | 1,065,751 |
| 2020-04-01 | 2020-03-30 | 0.380 | 2,341,850 | +10,000 | 1.22% | 889,903 |
| 2020-03-13 | 2020-03-11 | 0.330 | 2,331,850 | +5,000 | 1.21% | 769,510 |
| 2020-03-02 | 2020-02-27 | 0.330 | 2,326,850 | +10,000 | 1.21% | 767,860 |
| 2020-02-18 | 2020-02-14 | 0.390 | 2,316,850 | +5,000 | 1.21% | 903,572 |
| 2020-01-23 | 2020-01-21 | 0.410 | 2,311,850 | +5,000 | 1.20% | 947,858 |
| 2020-01-20 | 2020-01-16 | 0.355 | 2,306,850 | +15,000 | 1.20% | 818,932 |
| 2020-01-10 | 2020-01-08 | 0.380 | 2,291,850 | +10,000 | 1.19% | 870,903 |
| 2019-12-17 | 2019-12-13 | 0.400 | 2,281,850 | -10,000 | 1.19% | 912,740 |
| 2019-12-09 | 2019-12-05 | 0.340 | 2,291,850 | +5,000 | 1.19% | 779,229 |
| 2019-12-06 | 2019-12-04 | 0.340 | 2,286,850 | +15,000 | 1.19% | 777,529 |
| 2019-12-05 | 2019-12-03 | 0.340 | 2,271,850 | -5,000 | 1.18% | 772,429 |
| 2019-12-04 | 2019-12-02 | 0.325 | 2,276,850 | +70,000 | 1.18% | 739,976 |
| 2019-11-08 | 2019-11-06 | 0.405 | 2,206,850 | +5,000 | 1.15% | 893,774 |
| 2019-10-25 | 2019-10-23 | 0.380 | 2,201,850 | +5,000 | 1.15% | 836,703 |
| 2019-10-16 | 2019-10-14 | 0.385 | 2,196,850 | +10,000 | 1.14% | 845,787 |
| 2019-10-11 | 2019-10-09 | 0.450 | 2,186,850 | -10,000 | 1.14% | 984,082 |
| 2019-09-27 | 2019-09-25 | 0.455 | 2,196,850 | +20,000 | 1.14% | 999,567 |
| 2019-07-15 | 2019-07-11 | 0.430 | 2,176,850 | +5,000 | 1.13% | 936,046 |
| 2019-03-20 | 2019-03-18 | 0.600 | 2,171,850 | +5,000 | 1.13% | 1,303,110 |
| 2019-03-15 | 2019-03-13 | 0.580 | 2,166,850 | +5,000 | 1.13% | 1,256,773 |
| 2018-12-19 | 2018-12-17 | 0.460 | 2,161,850 | +10,000 | 1.12% | 994,451 |
| 2018-12-07 | 2018-12-05 | 0.490 | 2,151,850 | +35,000 | 1.12% | 1,054,406 |
| 2018-12-05 | 2018-12-03 | 0.500 | 2,116,850 | +5,000 | 1.10% | 1,058,425 |
| 2018-12-03 | 2018-11-29 | 0.530 | 2,111,850 | +85,000 | 1.10% | 1,119,280 |
| 2018-11-12 | 2018-11-08 | 0.455 | 2,026,850 | +15,000 | 1.05% | 922,217 |
| 2018-11-06 | 2018-11-02 | 0.470 | 2,011,850 | +35,000 | 1.05% | 945,570 |
| 2018-11-05 | 2018-11-01 | 0.450 | 1,976,850 | +35,000 | 1.03% | 889,582 |
| 2018-10-29 | 2018-10-25 | 0.490 | 1,941,850 | -5,000 | 1.01% | 951,506 |
| 2018-10-15 | 2018-10-11 | 0.470 | 1,946,850 | +130,000 | 1.01% | 915,020 |
| 2018-10-04 | 2018-10-02 | 0.560 | 1,816,850 | -20,000 | 0.95% | 1,017,436 |
| 2018-09-27 | 2018-09-24 | 0.650 | 1,836,850 | -20,000 | 0.96% | 1,193,952 |
| 2018-09-21 | 2018-09-19 | 0.590 | 1,856,850 | +25,000 | 0.97% | 1,095,542 |
| 2018-09-13 | 2018-09-11 | 0.590 | 1,831,850 | +160,000 | 0.95% | 1,080,792 |
| 2018-09-07 | 2018-09-05 | 0.620 | 1,671,850 | +5,000 | 0.87% | 1,036,547 |
| 2018-09-06 | 2018-09-04 | 0.650 | 1,666,850 | +45,000 | 0.87% | 1,083,452 |
| 2018-09-03 | 2018-08-30 | 0.650 | 1,621,850 | +15,000 | 0.84% | 1,054,202 |
| 2018-08-31 | 2018-08-29 | 0.680 | 1,606,850 | +5,000 | 0.84% | 1,092,658 |
| 2018-08-21 | 2018-08-17 | 0.800 | 1,601,850 | +5,000 | 0.83% | 1,281,480 |
| 2018-08-09 | 2018-08-07 | 0.800 | 1,596,850 | +15,000 | 0.83% | 1,277,480 |
| 2018-06-21 | 2018-06-19 | 0.970 | 1,581,850 | +5,000 | 0.82% | 1,534,394 |
| 2018-06-20 | 2018-06-15 | 1.040 | 1,576,850 | +50,000 | 0.82% | 1,639,924 |
| 2018-06-15 | 2018-06-13 | 1.070 | 1,526,850 | -45,000 | 0.79% | 1,633,730 |
| 2018-06-11 | 2018-06-07 | 1.050 | 1,571,850 | -80,000 | 0.82% | 1,650,442 |
| 2018-05-09 | 2018-05-07 | 0.960 | 1,651,850 | +5,000 | 0.86% | 1,585,776 |
| 2018-03-02 | 2018-02-28 | 0.990 | 1,646,850 | +5,000 | 0.86% | 1,630,382 |
| 2018-02-12 | 2018-02-08 | 0.930 | 1,641,850 | +10,000 | 0.85% | 1,526,920 |
| 2018-02-09 | 2018-02-07 | 0.950 | 1,631,850 | +20,000 | 0.85% | 1,550,258 |
| 2018-02-06 | 2018-02-02 | 0.990 | 1,611,850 | +5,000 | 0.84% | 1,595,732 |
| 2018-02-05 | 2018-02-01 | 0.970 | 1,606,850 | +20,000 | 0.84% | 1,558,644 |
| 2018-01-31 | 2018-01-29 | 1.010 | 1,586,850 | +5,000 | 0.83% | 1,602,718 |
| 2018-01-29 | 2018-01-25 | 1.040 | 1,581,850 | +5,000 | 0.82% | 1,645,124 |
| 2018-01-26 | 2018-01-24 | 1.080 | 1,576,850 | +85,000 | 0.82% | 1,702,998 |
| 2018-01-24 | 2018-01-22 | 1.130 | 1,491,850 | +10,000 | 0.78% | 1,685,790 |
| 2018-01-23 | 2018-01-19 | 1.180 | 1,481,850 | -35,000 | 0.77% | 1,748,583 |
| 2018-01-10 | 2018-01-08 | 1.000 | 1,516,850 | +55,000 | 0.79% | 1,516,850 |
| 2017-12-20 | 2017-12-18 | 0.940 | 1,461,850 | +10,000 | 0.76% | 1,374,139 |
| 2017-12-08 | 2017-12-06 | 0.940 | 1,451,850 | +35,000 | 0.76% | 1,364,739 |
| 2017-12-07 | 2017-12-05 | 1.020 | 1,416,850 | +20,000 | 0.74% | 1,445,187 |
| 2017-12-04 | 2017-11-30 | 1.140 | 1,396,850 | +10,000 | 0.73% | 1,592,409 |
| 2017-12-01 | 2017-11-29 | 1.160 | 1,386,850 | -75,000 | 0.72% | 1,608,746 |
| 2017-11-30 | 2017-11-28 | 1.160 | 1,461,850 | -245,000 | 0.76% | 1,695,746 |
| 2017-11-29 | 2017-11-27 | 0.990 | 1,706,850 | -5,000 | 0.89% | 1,689,782 |
| 2017-11-20 | 2017-11-16 | 0.870 | 1,711,850 | +25,000 | 0.89% | 1,489,310 |
| 2017-11-06 | 2017-11-02 | 0.880 | 1,686,850 | +15,000 | 0.88% | 1,484,428 |
| 2017-11-03 | 2017-11-01 | 0.990 | 1,671,850 | +10,000 | 0.87% | 1,655,132 |
| 2017-10-03 | 2017-09-28 | 1.000 | 1,661,850 | -60,000 | 0.86% | 1,661,850 |
| 2017-09-25 | 2017-09-21 | 1.000 | 1,721,850 | +10,000 | 0.90% | 1,721,850 |
| 2017-09-18 | 2017-09-14 | 1.070 | 1,711,850 | -15,000 | 0.89% | 1,831,680 |
| 2017-09-14 | 2017-09-12 | 1.000 | 1,726,850 | -15,000 | 0.90% | 1,726,850 |
| 2017-09-07 | 2017-09-05 | 0.920 | 1,741,850 | +10,000 | 0.91% | 1,602,502 |
| 2017-09-01 | 2017-08-30 | 0.880 | 1,731,850 | -20,000 | 0.90% | 1,524,028 |
| 2017-08-24 | 2017-08-21 | 0.780 | 1,751,850 | +5,000 | 0.91% | 1,366,443 |
| 2017-08-16 | 2017-08-14 | 0.810 | 1,746,850 | +80,000 | 0.91% | 1,414,948 |
| 2017-08-14 | 2017-08-10 | 0.840 | 1,666,850 | +20,000 | 0.87% | 1,400,154 |
| 2017-07-20 | 2017-07-18 | 1.100 | 1,646,850 | -5,000 | 0.86% | 1,811,535 |
| 2017-07-18 | 2017-07-14 | 1.100 | 1,651,850 | -5,000 | 0.86% | 1,817,035 |
| 2017-07-12 | 2017-07-10 | 1.040 | 1,656,850 | +15,000 | 0.86% | 1,723,124 |
| 2017-06-27 | 2017-06-23 | 1.100 | 1,641,850 | +10,000 | 0.85% | 1,806,035 |
| 2017-06-26 | 2017-06-22 | 1.100 | 1,631,850 | +10,000 | 0.85% | 1,795,035 |
| 2017-06-20 | 2017-06-16 | 1.150 | 1,621,850 | -5,000 | 0.84% | 1,865,127 |
| 2017-06-19 | 2017-06-15 | 1.140 | 1,626,850 | +5,000 | 0.85% | 1,854,609 |
| 2017-06-15 | 2017-06-13 | 1.090 | 1,621,850 | -110,000 | 0.84% | 1,767,817 |
| 2017-06-13 | 2017-06-09 | 1.120 | 1,731,850 | -10,000 | 0.90% | 1,939,672 |
| 2017-06-12 | 2017-06-08 | 1.100 | 1,741,850 | -10,000 | 0.91% | 1,916,035 |
| 2017-06-08 | 2017-06-06 | 1.040 | 1,751,850 | +360,000 | 0.91% | 1,821,924 |
| 2017-06-07 | 2017-06-05 | 1.060 | 1,391,850 | +55,000 | 0.72% | 1,475,361 |
| 2017-06-06 | 2017-06-02 | 1.090 | 1,336,850 | +670,000 | 0.70% | 1,457,166 |
| 2017-06-02 | 2017-05-31 | 1.260 | 666,850 | +10,000 | 0.35% | 840,231 |
| 2017-05-09 | 2017-05-05 | 1.190 | 656,850 | +50,000 | 0.34% | 781,652 |
| 2017-04-28 | 2017-04-26 | 1.310 | 606,850 | +5,000 | 0.32% | 794,974 |
| 2017-04-27 | 2017-04-25 | 1.300 | 601,850 | +5,000 | 0.31% | 782,405 |
| 2017-04-26 | 2017-04-24 | 1.290 | 596,850 | -5,000 | 0.31% | 769,936 |
| 2017-04-25 | 2017-04-21 | 1.260 | 601,850 | +100,000 | 0.31% | 758,331 |
| 2017-04-24 | 2017-04-20 | 1.320 | 501,850 | +15,000 | 0.26% | 662,442 |
| 2017-04-06 | 2017-04-03 | 1.420 | 486,850 | -50,000 | 0.25% | 691,327 |
| 2017-04-03 | 2017-03-30 | 1.410 | 536,850 | +25,000 | 0.28% | 756,958 |
| 2017-03-24 | 2017-03-22 | 1.460 | 511,850 | -10,000 | 0.27% | 747,301 |
| 2017-03-09 | 2017-03-07 | 1.450 | 521,850 | -5,000 | 0.27% | 756,682 |
| 2017-02-20 | 2017-02-16 | 1.430 | 526,850 | +15,000 | 0.27% | 753,396 |
| 2017-02-17 | 2017-02-15 | 1.480 | 511,850 | +5,000 | 0.27% | 757,538 |
| 2017-02-09 | 2017-02-07 | 1.430 | 506,850 | +5,000 | 0.26% | 724,796 |
| 2017-02-08 | 2017-02-06 | 1.430 | 501,850 | -15,000 | 0.26% | 717,646 |
| 2017-02-07 | 2017-02-03 | 1.260 | 516,850 | +35,000 | 0.27% | 651,231 |
| 2017-01-23 | 2017-01-19 | 1.280 | 481,850 | +30,000 | 0.25% | 616,768 |
| 2017-01-03 | 2016-12-29 | 1.400 | 451,850 | +10,000 | 0.24% | 632,590 |
| 2016-11-29 | 2016-11-25 | 1.440 | 441,850 | -20,000 | 0.23% | 636,264 |
| 2016-11-25 | 2016-11-23 | 1.450 | 461,850 | +45,000 | 0.24% | 669,682 |
| 2016-11-15 | 2016-11-11 | 1.480 | 416,850 | +20,000 | 0.22% | 616,938 |
| 2016-11-11 | 2016-11-09 | 1.500 | 396,850 | +20,000 | 0.21% | 595,275 |
| 2016-10-24 | 2016-10-19 | 1.580 | 376,850 | +5,000 | 0.20% | 595,423 |
| 2016-10-18 | 2016-10-14 | 1.630 | 371,850 | +5,000 | 0.19% | 606,116 |
| 2016-10-13 | 2016-10-11 | 1.650 | 366,850 | +10,000 | 0.19% | 605,302 |
| 2016-10-12 | 2016-10-07 | 1.640 | 356,850 | -70,000 | 0.19% | 585,234 |
| 2016-10-11 | 2016-10-06 | 1.570 | 426,850 | +50,000 | 0.22% | 670,154 |
| 2016-09-30 | 2016-09-28 | 1.500 | 376,850 | +10,000 | 0.22% | 565,275 |
| 2016-09-29 | 2016-09-27 | 1.570 | 366,850 | +15,000 | 0.22% | 575,954 |
| 2016-09-28 | 2016-09-26 | 1.550 | 351,850 | +5,000 | 0.21% | 545,368 |
| 2016-09-26 | 2016-09-22 | 1.450 | 346,850 | -5,000 | 0.21% | 502,932 |
| 2016-09-14 | 2016-09-12 | 1.370 | 351,850 | +15,000 | 0.21% | 482,035 |
| 2016-09-07 | 2016-09-05 | 1.460 | 336,850 | -60,000 | 0.20% | 491,801 |
| 2016-07-13 | 2016-07-11 | 1.200 | 396,850 | -5,000 | 0.24% | 476,220 |
| 2016-06-24 | 2016-06-22 | 1.210 | 401,850 | -45,000 | 0.24% | 486,238 |
| 2016-06-02 | 2016-05-31 | 1.170 | 446,850 | -25,000 | 0.26% | 522,814 |
| 2016-06-01 | 2016-05-30 | 1.190 | 471,850 | -20,000 | 0.28% | 561,502 |
| 2016-05-23 | 2016-05-19 | 1.130 | 491,850 | +10,000 | 0.29% | 555,790 |
| 2016-05-16 | 2016-05-12 | 1.150 | 481,850 | +160,000 | 0.29% | 554,128 |
| 2016-05-04 | 2016-04-29 | 1.210 | 321,850 | +5,000 | 0.19% | 389,438 |
| 2016-04-29 | 2016-04-27 | 1.160 | 316,850 | +40,000 | 0.19% | 367,546 |
| 2016-04-27 | 2016-04-25 | 1.310 | 276,850 | +10,000 | 0.16% | 362,674 |
| 2016-03-30 | 2016-03-24 | 1.300 | 266,850 | +5,000 | 0.16% | 346,905 |
| 2016-03-29 | 2016-03-23 | 1.270 | 261,850 | +5,000 | 0.16% | 332,550 |
| 2016-03-21 | 2016-03-17 | 1.430 | 256,850 | +75,000 | 0.15% | 367,296 |
| 2016-03-16 | 2016-03-14 | 1.310 | 181,850 | +5,000 | 0.11% | 238,224 |
| 2016-03-15 | 2016-03-11 | 1.390 | 176,850 | -5,000 | 0.10% | 245,821 |
| 2016-03-14 | 2016-03-10 | 1.340 | 181,850 | +5,000 | 0.11% | 243,679 |
| 2016-03-11 | 2016-03-09 | 1.400 | 176,850 | +15,000 | 0.10% | 247,590 |
| 2016-03-04 | 2016-03-02 | 1.290 | 161,850 | -5,000 | 0.10% | 208,786 |
| 2016-03-01 | 2016-02-26 | 1.240 | 166,850 | +30,000 | 0.10% | 206,894 |
| 2016-02-18 | 2016-02-16 | 1.190 | 136,850 | -875 | 0.08% | 162,852 |
| 2016-02-12 | 2016-02-05 | 1.280 | 137,725 | +17,125 | 0.08% | 176,288 |
| 2016-02-04 | 2016-02-02 | 1.160 | 120,600 | +875 | 0.07% | 139,896 |
| 2016-02-01 | 2016-01-28 | 1.280 | 119,725 | -875 | 0.07% | 153,248 |
| 2016-01-29 | 2016-01-27 | 1.160 | 120,600 | +6,625 | 0.07% | 139,896 |
| 2016-01-15 | 2016-01-13 | 1.440 | 113,975 | -1,500 | 0.07% | 164,124 |
| 2016-01-14 | 2016-01-12 | 1.480 | 115,475 | -11,500 | 0.07% | 170,903 |
| 2016-01-13 | 2016-01-11 | 1.400 | 126,975 | -2,500 | 0.08% | 177,765 |
| 2016-01-12 | 2016-01-08 | 1.400 | 129,475 | +13,500 | 0.08% | 181,265 |
| 2016-01-11 | 2016-01-07 | 2.000 | 115,975 | +4,000 | 0.07% | 231,950 |
| 2016-01-07 | 2016-01-05 | 2.160 | 111,975 | +13,500 | 0.07% | 241,866 |
| 2016-01-06 | 2016-01-04 | 2.200 | 98,475 | +3,000 | 0.06% | 216,645 |
| 2016-01-05 | 2015-12-31 | 2.480 | 95,475 | +1,375 | 0.06% | 236,778 |
| 2015-12-30 | 2015-12-28 | 2.440 | 94,100 | +36,375 | 0.06% | 229,604 |
| 2015-12-29 | 2015-12-24 | 2.360 | 57,725 | -5,000 | 0.04% | 136,231 |
| 2015-12-28 | 2015-12-22 | 2.400 | 62,725 | -12,875 | 0.04% | 150,540 |
| 2015-12-21 | 2015-12-17 | 2.200 | 75,600 | -2,500 | 0.05% | 166,320 |
| 2015-12-17 | 2015-12-15 | 2.040 | 78,100 | +2,500 | 0.05% | 159,324 |
| 2015-12-09 | 2015-12-07 | 2.400 | 75,600 | +2,500 | 0.05% | 181,440 |
| 2015-12-08 | 2015-12-04 | 2.360 | 73,100 | -6,250 | 0.05% | 172,516 |
| 2015-12-07 | 2015-12-03 | 2.520 | 79,350 | -26,500 | 0.05% | 199,962 |
| 2015-12-03 | 2015-12-01 | 2.520 | 105,850 | -44,250 | 0.07% | 266,742 |
| 2015-12-02 | 2015-11-30 | 2.560 | 150,100 | -12,375 | 0.10% | 384,256 |
| 2015-12-01 | 2015-11-27 | 2.520 | 162,475 | +82,000 | 0.11% | 409,437 |
| 2015-11-30 | 2015-11-26 | 3.000 | 80,475 | -1,125 | 0.05% | 241,425 |
| 2015-11-27 | 2015-11-25 | 3.280 | 81,600 | +30,625 | 0.06% | 267,648 |
| 2015-11-26 | 2015-11-24 | 3.560 | 50,975 | -1,000 | 0.03% | 181,471 |
| 2015-11-25 | 2015-11-23 | 3.440 | 51,975 | +6,000 | 0.04% | 178,794 |
| 2015-11-24 | 2015-11-20 | 3.800 | 45,975 | -20,000 | 0.03% | 174,705 |
| 2015-11-23 | 2015-11-19 | 3.760 | 65,975 | +20,000 | 0.05% | 248,066 |
| 2015-11-19 | 2015-11-17 | 4.280 | 45,975 | -11,125 | 0.03% | 196,773 |
| 2015-11-09 | 2015-11-05 | 3.520 | 57,100 | +250 | 0.04% | 200,992 |
| 2015-11-05 | 2015-11-03 | 3.440 | 56,850 | -125 | 0.04% | 195,564 |
| 2015-10-26 | 2015-10-22 | 3.600 | 56,975 | +5,000 | 0.04% | 205,110 |
| 2015-10-23 | 2015-10-20 | 3.520 | 51,975 | +1,000 | 0.04% | 182,952 |
| 2015-10-20 | 2015-10-16 | 3.360 | 50,975 | -2,500 | 0.03% | 171,276 |
| 2015-10-16 | 2015-10-14 | 3.320 | 53,475 | +7,000 | 0.04% | 177,537 |
| 2015-10-15 | 2015-10-13 | 3.480 | 46,475 | -16,125 | 0.03% | 161,733 |
| 2015-10-12 | 2015-10-08 | 3.000 | 62,600 | -2,875 | 0.04% | 187,800 |
| 2015-09-22 | 2015-09-18 | 2.720 | 65,475 | -6,250 | 0.04% | 178,092 |
| 2015-09-21 | 2015-09-17 | 2.600 | 71,725 | +5,000 | 0.05% | 186,485 |
| 2015-09-15 | 2015-09-11 | 2.680 | 66,725 | +3,625 | 0.05% | 178,823 |
| 2015-09-11 | 2015-09-09 | 2.520 | 63,100 | -7,750 | 0.04% | 159,012 |
| 2015-09-10 | 2015-09-08 | 2.440 | 70,850 | +12,500 | 0.05% | 172,874 |
| 2015-08-26 | 2015-08-24 | 2.560 | 58,350 | +125 | 0.04% | 149,376 |
| 2015-08-18 | 2015-08-14 | 3.760 | 58,225 | +1,375 | 0.04% | 218,926 |
| 2015-08-05 | 2015-08-03 | 3.920 | 56,850 | -2,000 | 0.04% | 222,852 |
| 2015-07-29 | 2015-07-27 | 4.400 | 58,850 | +125 | 0.04% | 258,940 |
| 2015-07-14 | 2015-07-10 | 4.160 | 58,725 | -375 | 0.04% | 244,296 |
| 2015-07-13 | 2015-07-09 | 3.760 | 59,100 | -125 | 0.04% | 222,216 |
| 2015-07-10 | 2015-07-08 | 2.960 | 59,225 | +3,125 | 0.04% | 175,306 |
| 2015-07-09 | 2015-07-07 | 3.600 | 56,100 | +250 | 0.04% | 201,960 |
| 2015-07-08 | 2015-07-06 | 4.200 | 55,850 | +250 | 0.04% | 234,570 |
| 2015-07-07 | 2015-07-03 | 5.080 | 55,600 | +250 | 0.04% | 282,448 |
| 2015-06-30 | 2015-06-26 | 6.800 | 55,350 | -15,500 | 0.04% | 376,380 |
| 2015-06-26 | 2015-06-24 | 6.320 | 70,850 | +4,000 | 0.05% | 447,772 |
| 2015-06-24 | 2015-06-22 | 6.320 | 66,850 | +6,375 | 0.05% | 422,492 |
| 2015-06-22 | 2015-06-18 | 6.720 | 60,475 | -500 | 0.04% | 406,392 |
| 2015-06-11 | 2015-06-09 | 6.720 | 60,975 | +16,250 | 0.04% | 409,752 |
| 2015-06-10 | 2015-06-08 | 7.320 | 44,725 | +2,500 | 0.03% | 327,387 |
| 2015-06-08 | 2015-06-04 | 7.440 | 42,225 | +2,750 | 0.03% | 314,154 |
| 2015-06-04 | 2015-06-02 | 8.360 | 39,475 | +625 | 0.03% | 330,011 |
| 2015-06-03 | 2015-06-01 | 7.840 | 38,850 | +9,125 | 0.03% | 304,584 |
| 2015-06-02 | 2015-05-29 | 7.200 | 29,725 | -6,125 | 0.02% | 214,020 |
| 2015-06-01 | 2015-05-28 | 6.800 | 35,850 | -19,625 | 0.02% | 243,780 |
| 2015-05-29 | 2015-05-27 | 6.760 | 55,475 | -1,250 | 0.04% | 375,011 |
| 2015-05-27 | 2015-05-22 | 6.520 | 56,725 | +7,250 | 0.04% | 369,847 |
| 2015-05-26 | 2015-05-21 | 6.280 | 49,475 | +12,250 | 0.03% | 310,703 |
| 2015-05-22 | 2015-05-20 | 6.000 | 37,225 | -10,000 | 0.03% | 223,350 |
| 2015-05-21 | 2015-05-19 | 6.120 | 47,225 | -5,250 | 0.03% | 289,017 |
| 2015-05-20 | 2015-05-18 | 5.600 | 52,475 | -1,000 | 0.04% | 293,860 |
| 2015-05-07 | 2015-05-05 | 5.160 | 53,475 | +1,000 | 0.04% | 275,931 |
| 2015-05-06 | 2015-05-04 | 5.520 | 52,475 | +12,625 | 0.04% | 289,662 |
| 2015-05-05 | 2015-04-30 | 5.520 | 39,850 | +8,875 | 0.03% | 219,972 |
| 2015-05-04 | 2015-04-29 | 5.440 | 30,975 | +1,500 | 0.02% | 168,504 |
| 2015-04-30 | 2015-04-28 | 5.080 | 29,475 | +7,250 | 0.02% | 149,733 |
| 2015-04-29 | 2015-04-27 | 5.000 | 22,225 | +6,375 | 0.02% | 111,125 |
| 2015-04-28 | 2015-04-24 | 5.040 | 15,850 | -2,500 | 0.01% | 79,884 |
| 2015-04-27 | 2015-04-23 | 5.200 | 18,350 | -7,625 | 0.01% | 95,420 |
| 2015-04-23 | 2015-04-21 | 4.960 | 25,975 | -250 | 0.02% | 128,836 |
| 2015-04-22 | 2015-04-20 | 5.440 | 26,225 | -10,000 | 0.02% | 142,664 |
| 2015-04-21 | 2015-04-17 | 5.400 | 36,225 | -5,000 | 0.02% | 195,615 |
| 2015-04-20 | 2015-04-16 | 5.520 | 41,225 | +7,750 | 0.03% | 227,562 |
| 2015-04-16 | 2015-04-14 | 4.400 | 33,475 | +12,500 | 0.02% | 147,290 |
| 2015-04-15 | 2015-04-13 | 4.400 | 20,975 | -3,000 | 0.01% | 92,290 |
| 2015-03-26 | 2015-03-24 | 3.400 | 23,975 | +7,500 | 0.02% | 81,515 |
| 2015-03-17 | 2015-03-13 | 3.440 | 16,475 | -1,250 | 0.01% | 56,674 |
| 2015-03-16 | 2015-03-12 | 3.360 | 17,725 | -625 | 0.01% | 59,556 |
| 2015-03-13 | 2015-03-11 | 3.440 | 18,350 | -5,125 | 0.01% | 63,124 |
| 2015-03-12 | 2015-03-10 | 3.240 | 23,475 | +10,000 | 0.02% | 76,059 |
| 2015-01-30 | 2015-01-28 | 3.400 | 13,475 | -1,125 | 0.01% | 45,815 |
| 2015-01-27 | 2015-01-23 | 3.280 | 14,600 | -750 | 0.01% | 47,888 |
| 2015-01-02 | 2014-12-29 | 3.600 | 15,350 | +1,875 | 0.01% | 55,260 |
| 2014-12-30 | 2014-12-24 | 3.880 | 13,475 | -7,500 | 0.01% | 52,283 |
| 2014-12-29 | 2014-12-22 | 3.480 | 20,975 | +11,750 | 0.01% | 72,993 |
| 2014-12-19 | 2014-12-17 | 3.520 | 9,225 | +7,500 | 0.01% | 32,472 |
| 2014-12-10 | 2014-12-08 | 4.480 | 1,725 | +750 | 0.00% | 7,728 |
| 2014-11-26 | 2014-11-24 | 5.160 | 975 | -1,000 | 0.00% | 5,031 |
| 2014-11-25 | 2014-11-21 | 4.640 | 1,975 | +1,000 | 0.00% | 9,164 |
| 2014-11-19 | 2014-11-17 | 5.480 | 975 | -625 | 0.00% | 5,343 |
| 2014-11-18 | 2014-11-14 | 4.640 | 1,600 | -26,250 | 0.00% | 7,424 |
| 2014-11-17 | 2014-11-13 | 4.160 | 27,850 | +26,875 | 0.02% | 115,856 |
| 2014-11-03 | 2014-10-30 | 3.840 | 975 | -3,125 | 0.00% | 3,744 |
| 2014-10-31 | 2014-10-29 | 3.920 | 4,100 | -1,875 | 0.00% | 16,072 |
| 2014-10-30 | 2014-10-28 | 4.280 | 5,975 | +5,000 | 0.00% | 25,573 |
| 2014-10-28 | 2014-10-24 | 3.480 | 975 | -2,875 | 0.00% | 3,393 |
| 2014-10-27 | 2014-10-23 | 3.400 | 3,850 | -125 | 0.00% | 13,090 |
| 2014-10-24 | 2014-10-22 | 3.440 | 3,975 | +3,000 | 0.00% | 13,674 |
| 2014-10-13 | 2014-10-09 | 3.640 | 975 | -11,625 | 0.00% | 3,549 |
| 2014-10-10 | 2014-10-08 | 3.440 | 12,600 | -3,375 | 0.01% | 43,344 |
| 2014-09-25 | 2014-09-23 | 3.800 | 15,975 | +15,000 | 0.01% | 60,705 |
| 2014-09-17 | 2014-09-15 | 4.560 | 975 | -8,750 | 0.00% | 4,446 |
| 2014-09-16 | 2014-09-12 | 3.760 | 9,725 | -5,375 | 0.01% | 36,566 |
| 2014-09-15 | 2014-09-11 | 3.360 | 15,100 | +6,750 | 0.01% | 50,736 |
| 2014-09-08 | 2014-09-04 | 3.160 | 8,350 | +3,875 | 0.01% | 26,386 |
| 2014-09-03 | 2014-09-01 | 3.240 | 4,475 | -8,250 | 0.00% | 14,499 |
| 2014-09-02 | 2014-08-29 | 3.320 | 12,725 | +8,250 | 0.01% | 42,247 |
| 2014-06-12 | 2014-06-10 | 2.800 | 4,475 | -10,125 | 0.00% | 12,530 |
| 2014-06-09 | 2014-06-05 | 2.680 | 14,600 | -2,000 | 0.01% | 39,128 |
| 2014-06-06 | 2014-06-04 | 2.640 | 16,600 | +1,000 | 0.01% | 43,824 |
| 2014-06-05 | 2014-06-03 | 2.680 | 15,600 | +11,125 | 0.01% | 41,808 |
| 2013-11-26 | 2013-11-22 | 2.880 | 4,475 | -125 | 0.00% | 12,888 |
| 2013-11-20 | 2013-11-18 | 2.840 | 4,600 | -500 | 0.00% | 13,064 |
| 2013-11-14 | 2013-11-12 | 2.920 | 5,100 | -9,875 | 0.00% | 14,892 |
| 2013-11-13 | 2013-11-11 | 3.040 | 14,975 | -5,500 | 0.01% | 45,524 |
| 2013-11-07 | 2013-11-05 | 2.960 | 20,475 | +16,000 | 0.01% | 60,606 |
| 2013-11-05 | 2013-11-01 | 3.000 | 4,475 | -3,750 | 0.00% | 13,425 |
| 2013-10-25 | 2013-10-23 | 2.880 | 8,225 | -5,500 | 0.01% | 23,688 |
| 2013-10-22 | 2013-10-18 | 2.640 | 13,725 | +3,750 | 0.01% | 36,234 |
| 2013-10-21 | 2013-10-17 | 2.720 | 9,975 | +5,500 | 0.01% | 27,132 |
| 2013-10-10 | 2013-10-08 | 2.640 | 4,475 | -250 | 0.00% | 11,814 |
| 2013-10-03 | 2013-09-30 | 2.240 | 4,725 | +250 | 0.00% | 10,584 |
| 2013-09-10 | 2013-09-06 | 2.440 | 4,475 | -20,750 | 0.00% | 10,919 |
| 2013-09-06 | 2013-09-04 | 2.320 | 25,225 | -18,500 | 0.02% | 58,522 |
| 2013-09-05 | 2013-09-03 | 2.320 | 43,725 | -2,500 | 0.03% | 101,442 |
| 2013-09-03 | 2013-08-30 | 2.440 | 46,225 | -15,250 | 0.03% | 112,789 |
| 2013-09-02 | 2013-08-29 | 2.280 | 61,475 | +12,500 | 0.04% | 140,163 |
| 2013-08-29 | 2013-08-27 | 2.480 | 48,975 | +8,000 | 0.03% | 121,458 |
| 2013-08-26 | 2013-08-22 | 2.560 | 40,975 | -15,625 | 0.03% | 104,896 |
| 2013-08-22 | 2013-08-20 | 2.440 | 56,600 | +15,625 | 0.04% | 138,104 |
| 2013-08-21 | 2013-08-19 | 2.680 | 40,975 | -19,375 | 0.03% | 109,813 |
| 2013-08-20 | 2013-08-16 | 2.680 | 60,350 | +6,875 | 0.04% | 161,738 |
| 2013-08-16 | 2013-08-13 | 2.760 | 53,475 | +49,000 | 0.04% | 147,591 |
| 2013-08-08 | 2013-08-06 | 2.760 | 4,475 | -29,500 | 0.00% | 12,351 |
| 2013-08-07 | 2013-08-05 | 2.480 | 33,975 | -7,500 | 0.02% | 84,258 |
| 2013-08-06 | 2013-08-02 | 2.520 | 41,475 | +22,500 | 0.03% | 104,517 |
| 2013-08-05 | 2013-08-01 | 2.720 | 18,975 | -72,250 | 0.01% | 51,612 |
| 2013-08-02 | 2013-07-31 | 2.560 | 91,225 | +75,875 | 0.06% | 233,536 |
| 2013-08-01 | 2013-07-30 | 3.560 | 15,350 | +5,875 | 0.01% | 54,646 |
| 2013-06-11 | 2013-06-07 | 1.480 | 9,475 | -625 | 0.01% | 14,023 |
| 2013-05-31 | 2013-05-29 | 1.440 | 10,100 | -13,375 | 0.01% | 14,544 |
| 2013-05-30 | 2013-05-28 | 1.440 | 23,475 | +14,000 | 0.02% | 33,804 |
| 2013-05-28 | 2013-05-24 | 1.480 | 9,475 | -31,625 | 0.01% | 14,023 |
| 2013-05-27 | 2013-05-23 | 1.320 | 41,100 | +31,625 | 0.03% | 54,252 |
| 2013-01-14 | 2013-01-10 | 1.760 | 9,475 | -15,000 | 0.01% | 16,676 |
| 2012-12-21 | 2012-12-19 | 1.520 | 24,475 | -10,000 | 0.02% | 37,202 |
| 2012-12-17 | 2012-12-13 | 1.440 | 34,475 | -7,500 | 0.02% | 49,644 |
| 2012-12-05 | 2012-12-03 | 1.400 | 41,975 | +12,500 | 0.03% | 58,765 |
| 2012-11-07 | 2012-11-05 | 1.600 | 29,475 | -11,000 | 0.02% | 47,160 |
| 2012-10-08 | 2012-10-04 | 1.400 | 40,475 | -3,375 | 0.03% | 56,665 |
| 2012-10-04 | 2012-09-28 | 1.440 | 43,850 | -250 | 0.03% | 63,144 |
| 2012-09-28 | 2012-09-26 | 1.360 | 44,100 | -1,375 | 0.03% | 59,976 |
| 2012-09-27 | 2012-09-25 | 1.360 | 45,475 | +5,000 | 0.03% | 61,846 |
| 2012-09-03 | 2012-08-30 | 1.480 | 40,475 | -7,500 | 0.03% | 59,903 |
| 2012-08-31 | 2012-08-29 | 1.400 | 47,975 | +7,500 | 0.03% | 67,165 |
| 2012-07-13 | 2012-07-11 | 1.720 | 40,475 | -3,750 | 0.03% | 69,617 |
| 2012-07-12 | 2012-07-10 | 1.600 | 44,225 | -1,250 | 0.03% | 70,760 |
| 2012-07-06 | 2012-07-04 | 1.600 | 45,475 | +5,000 | 0.03% | 72,760 |
| 2012-07-04 | 2012-06-29 | 1.640 | 40,475 | -4,500 | 0.03% | 66,379 |
| 2012-07-03 | 2012-06-28 | 1.560 | 44,975 | +4,500 | 0.03% | 70,161 |
| 2012-06-28 | 2012-06-26 | 1.720 | 40,475 | -4,125 | 0.03% | 69,617 |
| 2012-06-27 | 2012-06-25 | 1.680 | 44,600 | +4,125 | 0.03% | 74,928 |
| 2012-06-15 | 2012-06-13 | 1.880 | 40,475 | -4,750 | 0.03% | 76,093 |
| 2012-06-11 | 2012-06-07 | 1.800 | 45,225 | +4,750 | 0.03% | 81,405 |
| 2012-06-07 | 2012-06-05 | 1.560 | 40,475 | -13,500 | 0.03% | 63,141 |
| 2012-06-06 | 2012-06-04 | 1.400 | 53,975 | -4,625 | 0.04% | 75,565 |
| 2012-05-29 | 2012-05-25 | 1.280 | 58,600 | +8,125 | 0.04% | 75,008 |
| 2012-05-21 | 2012-05-17 | 1.480 | 50,475 | +10,000 | 0.03% | 74,703 |
| 2012-05-16 | 2012-05-14 | 1.520 | 40,475 | +5,625 | 0.03% | 61,522 |
| 2012-05-14 | 2012-05-10 | 1.720 | 34,850 | -2,500 | 0.02% | 59,942 |
| 2012-05-07 | 2012-05-03 | 1.840 | 37,350 | +750 | 0.03% | 68,724 |
| 2012-04-30 | 2012-04-26 | 1.840 | 36,600 | +6,750 | 0.02% | 67,344 |
| 2012-04-27 | 2012-04-25 | 1.880 | 29,850 | +500 | 0.02% | 56,118 |
| 2012-04-25 | 2012-04-23 | 1.760 | 29,350 | +375 | 0.02% | 51,656 |
| 2012-04-02 | 2012-03-29 | 1.840 | 28,975 | +125 | 0.02% | 53,314 |
| 2012-03-30 | 2012-03-28 | 1.800 | 28,850 | +2,500 | 0.02% | 51,930 |
| 2012-03-23 | 2012-03-21 | 2.000 | 26,350 | +5,000 | 0.02% | 52,700 |
| 2012-03-15 | 2012-03-13 | 2.160 | 21,350 | -5,000 | 0.01% | 46,116 |
| 2012-03-14 | 2012-03-12 | 2.040 | 26,350 | -1,875 | 0.02% | 53,754 |
| 2012-03-12 | 2012-03-08 | 2.000 | 28,225 | -5,000 | 0.02% | 56,450 |
| 2012-03-08 | 2012-03-06 | 1.920 | 33,225 | +6,250 | 0.02% | 63,792 |
| 2012-03-05 | 2012-03-01 | 2.160 | 26,975 | -6,250 | 0.02% | 58,266 |
| 2012-03-02 | 2012-02-29 | 2.000 | 33,225 | -7,375 | 0.02% | 66,450 |
| 2012-02-29 | 2012-02-27 | 1.960 | 40,600 | -6,250 | 0.03% | 79,576 |
| 2012-02-28 | 2012-02-24 | 1.920 | 46,850 | -3,750 | 0.03% | 89,952 |
| 2012-02-16 | 2012-02-14 | 1.640 | 50,600 | -20,000 | 0.03% | 82,984 |
| 2012-02-15 | 2012-02-13 | 1.600 | 70,600 | +23,750 | 0.05% | 112,960 |
| 2012-02-13 | 2012-02-09 | 1.800 | 46,850 | -125 | 0.03% | 84,330 |
| 2012-02-09 | 2012-02-07 | 1.800 | 46,975 | -9,000 | 0.03% | 84,555 |
| 2011-11-03 | 2011-11-01 | 1.440 | 55,975 | +8,750 | 0.04% | 80,604 |
| 2011-11-02 | 2011-10-31 | 1.520 | 47,225 | -3,750 | 0.03% | 71,782 |
| 2011-11-01 | 2011-10-28 | 1.600 | 50,975 | +6,500 | 0.03% | 81,560 |
| 2011-10-28 | 2011-10-26 | 1.520 | 44,475 | -9,000 | 0.03% | 67,602 |
| 2011-10-27 | 2011-10-25 | 1.480 | 53,475 | +5,000 | 0.04% | 79,143 |
| 2011-10-20 | 2011-10-18 | 1.440 | 48,475 | -5,000 | 0.03% | 69,804 |
| 2011-10-19 | 2011-10-17 | 1.640 | 53,475 | -18,500 | 0.04% | 87,699 |
| 2011-09-27 | 2011-09-23 | 1.360 | 71,975 | -7,500 | 0.05% | 97,886 |
| 2011-08-17 | 2011-08-15 | 1.360 | 79,475 | +6,000 | 0.05% | 108,086 |
| 2011-08-04 | 2011-08-02 | 1.680 | 73,475 | -2,250 | 0.05% | 123,438 |
| 2011-07-15 | 2011-07-13 | 2.000 | 75,725 | -2,750 | 0.05% | 151,450 |
| 2011-05-25 | 2011-05-23 | 2.240 | 78,475 | -1,500 | 0.05% | 175,784 |
| 2011-05-24 | 2011-05-20 | 2.400 | 79,975 | -3,500 | 0.05% | 191,940 |
| 2011-05-20 | 2011-05-18 | 2.320 | 83,475 | +1,500 | 0.06% | 193,662 |
| 2011-05-19 | 2011-05-17 | 2.280 | 81,975 | +5,000 | 0.06% | 186,903 |
| 2011-04-26 | 2011-04-20 | 2.680 | 76,975 | -7,500 | 0.05% | 206,293 |
| 2011-04-19 | 2011-04-15 | 2.760 | 84,475 | +7,500 | 0.06% | 233,151 |
| 2011-04-14 | 2011-04-12 | 2.720 | 76,975 | +2,500 | 0.05% | 209,372 |
| 2011-04-13 | 2011-04-11 | 2.800 | 74,475 | -2,500 | 0.05% | 208,530 |
| 2011-04-12 | 2011-04-08 | 2.920 | 76,975 | -7,500 | 0.05% | 224,767 |
| 2011-03-30 | 2011-03-28 | 2.640 | 84,475 | +7,500 | 0.06% | 223,014 |
| 2011-03-17 | 2011-03-15 | 2.400 | 76,975 | -7,375 | 0.05% | 184,740 |
| 2011-03-16 | 2011-03-14 | 2.480 | 84,350 | +125 | 0.06% | 209,188 |
| 2011-03-10 | 2011-03-08 | 2.840 | 84,225 | +5,125 | 0.06% | 239,199 |
| 2011-02-15 | 2011-02-11 | 2.960 | 79,100 | +2,625 | 0.05% | 234,136 |
| 2011-02-14 | 2011-02-10 | 3.000 | 76,475 | +3,625 | 0.05% | 229,425 |
| 2011-02-09 | 2011-02-07 | 3.080 | 72,850 | +1,125 | 0.05% | 224,378 |
| 2011-01-20 | 2011-01-18 | 3.080 | 71,725 | -4,500 | 0.05% | 220,913 |
| 2011-01-18 | 2011-01-14 | 3.360 | 76,225 | +2,500 | 0.05% | 256,116 |
| 2010-12-20 | 2010-12-16 | 3.520 | 73,725 | -4,500 | 0.05% | 259,512 |
| 2010-12-16 | 2010-12-14 | 3.680 | 78,225 | +4,500 | 0.05% | 287,868 |
| 2010-12-15 | 2010-12-13 | 3.480 | 73,725 | +7,000 | 0.05% | 256,563 |
| 2010-12-01 | 2010-11-29 | 3.760 | 66,725 | -5,500 | 0.05% | 250,886 |
| 2010-11-30 | 2010-11-26 | 3.600 | 72,225 | -1,250 | 0.05% | 260,010 |
| 2010-11-26 | 2010-11-24 | 3.600 | 73,475 | +6,750 | 0.05% | 264,510 |
| 2010-11-23 | 2010-11-19 | 3.760 | 66,725 | -6,500 | 0.05% | 250,886 |
| 2010-11-19 | 2010-11-17 | 3.720 | 73,225 | +875 | 0.05% | 272,397 |
| 2010-11-12 | 2010-11-10 | 4.200 | 72,350 | +6,125 | 0.05% | 303,870 |
| 2010-11-11 | 2010-11-09 | 4.240 | 66,225 | +3,750 | 0.05% | 280,794 |
| 2010-11-10 | 2010-11-08 | 4.240 | 62,475 | +3,875 | 0.04% | 264,894 |
| 2010-11-09 | 2010-11-05 | 4.280 | 58,600 | -6,250 | 0.04% | 250,808 |
| 2010-11-05 | 2010-11-03 | 4.440 | 64,850 | +6,250 | 0.04% | 287,934 |
| 2010-11-04 | 2010-11-02 | 4.520 | 58,600 | -2,250 | 0.04% | 264,872 |
| 2010-11-03 | 2010-11-01 | 4.360 | 60,850 | -15,250 | 0.04% | 265,306 |
| 2010-11-02 | 2010-10-29 | 4.240 | 76,100 | -7,875 | 0.05% | 322,664 |
| 2010-10-29 | 2010-10-27 | 4.320 | 83,975 | +30,625 | 0.06% | 362,772 |
| 2010-10-28 | 2010-10-26 | 4.600 | 53,350 | +1,375 | 0.04% | 245,410 |
| 2010-10-27 | 2010-10-25 | 4.520 | 51,975 | -5,000 | 0.04% | 234,927 |
| 2010-10-26 | 2010-10-22 | 4.440 | 56,975 | +3,250 | 0.04% | 252,969 |
| 2010-10-20 | 2010-10-18 | 4.240 | 53,725 | +8,750 | 0.04% | 227,794 |
| 2010-10-18 | 2010-10-14 | 4.360 | 44,975 | -10,000 | 0.03% | 196,091 |
| 2010-10-13 | 2010-10-11 | 4.240 | 54,975 | +5,000 | 0.04% | 233,094 |
| 2010-10-06 | 2010-10-04 | 4.360 | 49,975 | -5,000 | 0.03% | 217,891 |
| 2010-09-22 | 2010-09-20 | 4.120 | 54,975 | -14,625 | 0.04% | 226,497 |
| 2010-09-21 | 2010-09-17 | 4.480 | 69,600 | +25,125 | 0.05% | 311,808 |
| 2010-09-20 | 2010-09-16 | 3.840 | 44,475 | -5,000 | 0.03% | 170,784 |
| 2010-09-17 | 2010-09-15 | 3.920 | 49,475 | +750 | 0.03% | 193,942 |
| 2010-09-16 | 2010-09-14 | 3.880 | 48,725 | -2,625 | 0.03% | 189,053 |
| 2010-09-14 | 2010-09-10 | 3.840 | 51,350 | -10,750 | 0.04% | 197,184 |
| 2010-09-13 | 2010-09-09 | 3.920 | 62,100 | +2,125 | 0.04% | 243,432 |
| 2010-09-10 | 2010-09-08 | 4.040 | 59,975 | +3,750 | 0.04% | 242,299 |
| 2010-09-09 | 2010-09-07 | 4.000 | 56,225 | -14,125 | 0.04% | 224,900 |
| 2010-09-08 | 2010-09-06 | 4.000 | 70,350 | +14,375 | 0.05% | 281,400 |
| 2010-09-07 | 2010-09-03 | 4.000 | 55,975 | -4,000 | 0.04% | 223,900 |
| 2010-09-03 | 2010-09-01 | 3.880 | 59,975 | -10,750 | 0.04% | 232,703 |
| 2010-08-31 | 2010-08-27 | 3.800 | 70,725 | +15,500 | 0.05% | 268,755 |
| 2010-08-30 | 2010-08-26 | 4.000 | 55,225 | -1,625 | 0.04% | 220,900 |
| 2010-08-27 | 2010-08-25 | 4.160 | 56,850 | -625 | 0.04% | 236,496 |
| 2010-08-26 | 2010-08-24 | 4.240 | 57,475 | +7,000 | 0.04% | 243,694 |
| 2010-08-25 | 2010-08-23 | 4.360 | 50,475 | +5,000 | 0.03% | 220,071 |
| 2010-08-24 | 2010-08-20 | 4.480 | 45,475 | -15,000 | 0.03% | 203,728 |
| 2010-08-23 | 2010-08-19 | 4.240 | 60,475 | -2,500 | 0.04% | 256,414 |
| 2010-08-19 | 2010-08-17 | 4.240 | 62,975 | +18,000 | 0.04% | 267,014 |
| 2010-08-16 | 2010-08-12 | 4.040 | 44,975 | -2,000 | 0.03% | 181,699 |
| 2010-08-13 | 2010-08-11 | 3.880 | 46,975 | +3,750 | 0.03% | 182,263 |
| 2010-08-11 | 2010-08-09 | 4.320 | 43,225 | +4,500 | 0.03% | 186,732 |
| 2010-08-10 | 2010-08-06 | 4.400 | 38,725 | -1,250 | 0.03% | 170,390 |
| 2010-08-09 | 2010-08-05 | 4.720 | 39,975 | -1,750 | 0.03% | 188,682 |
| 2010-07-30 | 2010-07-28 | 3.720 | 41,725 | -6,375 | 0.03% | 155,217 |
| 2010-07-29 | 2010-07-27 | 3.720 | 48,100 | -625 | 0.03% | 178,932 |
| 2010-07-28 | 2010-07-26 | 3.600 | 48,725 | +6,375 | 0.03% | 175,410 |
| 2010-07-26 | 2010-07-22 | 3.640 | 42,350 | -5,000 | 0.03% | 154,154 |
| 2010-07-23 | 2010-07-21 | 3.680 | 47,350 | -5,000 | 0.03% | 174,248 |
| 2010-07-22 | 2010-07-20 | 3.680 | 52,350 | +13,125 | 0.04% | 192,648 |
| 2010-07-06 | 2010-07-02 | 3.720 | 39,225 | -7,000 | 0.03% | 145,917 |
| 2010-07-05 | 2010-06-30 | 3.920 | 46,225 | +2,000 | 0.03% | 181,202 |
| 2010-07-02 | 2010-06-29 | 4.000 | 44,225 | +2,500 | 0.03% | 176,900 |
| 2010-06-30 | 2010-06-28 | 4.000 | 41,725 | +2,500 | 0.03% | 166,900 |
| 2010-06-28 | 2010-06-24 | 4.080 | 39,225 | -5,375 | 0.03% | 160,038 |
| 2010-06-25 | 2010-06-23 | 4.040 | 44,600 | +5,375 | 0.03% | 180,184 |
| 2010-06-15 | 2010-06-11 | 3.960 | 39,225 | -3,625 | 0.03% | 155,331 |
| 2010-06-11 | 2010-06-09 | 4.120 | 42,850 | +3,625 | 0.03% | 176,542 |
| 2010-06-08 | 2010-06-04 | 4.520 | 39,225 | -11,750 | 0.03% | 177,297 |
| 2010-06-03 | 2010-06-01 | 4.600 | 50,975 | -7,500 | 0.03% | 234,485 |
| 2010-05-31 | 2010-05-27 | 4.240 | 58,475 | -250 | 0.04% | 247,934 |
| 2010-05-28 | 2010-05-26 | 4.080 | 58,725 | +250 | 0.04% | 239,598 |
| 2010-05-20 | 2010-05-18 | 4.880 | 58,475 | -250 | 0.04% | 285,358 |
| 2010-05-19 | 2010-05-17 | 5.160 | 58,725 | +250 | 0.04% | 303,021 |
| 2010-05-18 | 2010-05-14 | 5.560 | 58,475 | -2,500 | 0.04% | 325,121 |
| 2010-05-17 | 2010-05-13 | 5.600 | 60,975 | +250 | 0.04% | 341,460 |
| 2010-05-13 | 2010-05-11 | 5.480 | 60,725 | -2,875 | 0.04% | 332,773 |
| 2010-05-04 | 2010-04-30 | 6.480 | 63,600 | -2,500 | 0.04% | 412,128 |
| 2010-05-03 | 2010-04-29 | 6.480 | 66,100 | +2,500 | 0.05% | 428,328 |
| 2010-04-30 | 2010-04-28 | 6.640 | 63,600 | +3,625 | 0.04% | 422,304 |
| 2010-04-28 | 2010-04-26 | 7.040 | 59,975 | +1,750 | 0.04% | 422,224 |
| 2010-04-22 | 2010-04-20 | 7.360 | 58,225 | -2,500 | 0.04% | 428,536 |
| 2010-04-21 | 2010-04-19 | 7.400 | 60,725 | +1,000 | 0.04% | 449,365 |
| 2010-04-20 | 2010-04-16 | 7.480 | 59,725 | +2,375 | 0.04% | 446,743 |
| 2010-04-19 | 2010-04-15 | 7.520 | 57,350 | +625 | 0.04% | 431,272 |
| 2010-04-16 | 2010-04-14 | 7.960 | 56,725 | -2,250 | 0.04% | 451,531 |
| 2010-04-15 | 2010-04-13 | 7.960 | 58,975 | -4,000 | 0.04% | 469,441 |
| 2010-04-14 | 2010-04-12 | 7.160 | 62,975 | -4,000 | 0.04% | 450,901 |
| 2010-04-13 | 2010-04-09 | 7.080 | 66,975 | +3,375 | 0.05% | 474,183 |
| 2010-04-12 | 2010-04-08 | 7.000 | 63,600 | -250 | 0.04% | 445,200 |
| 2010-04-09 | 2010-04-07 | 6.920 | 63,850 | +250 | 0.04% | 441,842 |
| 2010-04-08 | 2010-04-01 | 7.000 | 63,600 | -125 | 0.04% | 445,200 |
| 2010-04-01 | 2010-03-30 | 7.080 | 63,725 | +1,500 | 0.04% | 451,173 |
| 2010-03-31 | 2010-03-29 | 7.040 | 62,225 | -1,875 | 0.04% | 438,064 |
| 2010-03-30 | 2010-03-26 | 7.320 | 64,100 | -4,750 | 0.04% | 469,212 |
| 2010-03-29 | 2010-03-25 | 7.320 | 68,850 | -750 | 0.05% | 503,982 |
| 2010-03-26 | 2010-03-24 | 7.280 | 69,600 | +3,750 | 0.05% | 506,688 |
| 2010-03-25 | 2010-03-23 | 7.400 | 65,850 | +4,875 | 0.04% | 487,290 |
| 2010-03-24 | 2010-03-22 | 7.640 | 60,975 | -11,500 | 0.04% | 465,849 |
| 2010-03-23 | 2010-03-19 | 7.440 | 72,475 | +5,750 | 0.05% | 539,214 |
| 2010-03-22 | 2010-03-18 | 7.280 | 66,725 | -4,500 | 0.05% | 485,758 |
| 2010-03-19 | 2010-03-17 | 7.360 | 71,225 | +1,500 | 0.05% | 524,216 |
| 2010-03-18 | 2010-03-16 | 7.280 | 69,725 | -750 | 0.05% | 507,598 |
| 2010-03-17 | 2010-03-15 | 7.440 | 70,475 | +125 | 0.05% | 524,334 |
| 2010-03-16 | 2010-03-12 | 7.520 | 70,350 | +2,750 | 0.05% | 529,032 |
| 2010-03-15 | 2010-03-11 | 7.560 | 67,600 | +4,250 | 0.05% | 511,056 |
| 2010-03-12 | 2010-03-10 | 7.760 | 63,350 | +2,250 | 0.04% | 491,596 |
| 2010-03-11 | 2010-03-09 | 7.960 | 61,100 | -5,500 | 0.04% | 486,356 |
| 2010-03-10 | 2010-03-08 | 7.960 | 66,600 | +5,500 | 0.05% | 530,136 |
| 2010-03-09 | 2010-03-05 | 8.080 | 61,100 | +500 | 0.04% | 493,688 |
| 2010-03-08 | 2010-03-04 | 7.960 | 60,600 | -2,750 | 0.04% | 482,376 |
| 2010-03-05 | 2010-03-03 | 8.200 | 63,350 | -2,875 | 0.04% | 519,470 |
| 2010-03-04 | 2010-03-02 | 8.280 | 66,225 | +1,750 | 0.05% | 548,343 |
| 2010-03-03 | 2010-03-01 | 8.360 | 64,475 | +1,500 | 0.04% | 539,011 |
| 2010-03-02 | 2010-02-26 | 8.360 | 62,975 | -4,750 | 0.04% | 526,471 |
| 2010-03-01 | 2010-02-25 | 8.280 | 67,725 | -3,250 | 0.05% | 560,763 |
| 2010-02-26 | 2010-02-24 | 8.360 | 70,975 | +875 | 0.05% | 593,351 |
| 2010-02-25 | 2010-02-23 | 8.400 | 70,100 | +3,625 | 0.05% | 588,840 |
| 2010-02-24 | 2010-02-22 | 8.400 | 66,475 | +4,250 | 0.05% | 558,390 |
| 2010-02-23 | 2010-02-19 | 8.320 | 62,225 | -4,375 | 0.04% | 517,712 |
| 2010-02-22 | 2010-02-18 | 8.400 | 66,600 | -625 | 0.05% | 559,440 |
| 2010-02-19 | 2010-02-17 | 8.600 | 67,225 | +5,750 | 0.05% | 578,135 |
| 2010-02-18 | 2010-02-12 | 8.440 | 61,475 | -2,375 | 0.04% | 518,849 |
| 2010-02-17 | 2010-02-11 | 8.400 | 63,850 | -2,500 | 0.04% | 536,340 |
| 2010-02-12 | 2010-02-10 | 8.280 | 66,350 | +3,125 | 0.05% | 549,378 |
| 2010-02-11 | 2010-02-09 | 8.240 | 63,225 | +1,750 | 0.04% | 520,974 |
| 2010-02-10 | 2010-02-08 | 8.360 | 61,475 | +250 | 0.04% | 513,931 |
| 2010-02-09 | 2010-02-05 | 8.520 | 61,225 | -8,500 | 0.04% | 521,637 |
| 2010-02-08 | 2010-02-04 | 8.800 | 69,725 | +2,500 | 0.05% | 613,580 |
| 2010-02-05 | 2010-02-03 | 8.800 | 67,225 | -3,000 | 0.05% | 591,580 |
| 2010-02-04 | 2010-02-02 | 8.440 | 70,225 | +4,000 | 0.05% | 592,699 |
| 2010-02-03 | 2010-02-01 | 8.440 | 66,225 | +875 | 0.05% | 558,939 |
| 2010-02-02 | 2010-01-29 | 8.400 | 65,350 | +625 | 0.04% | 548,940 |
| 2010-02-01 | 2010-01-28 | 8.600 | 64,725 | -5,000 | 0.04% | 556,635 |
| 2010-01-29 | 2010-01-27 | 8.720 | 69,725 | +625 | 0.05% | 608,002 |
| 2010-01-28 | 2010-01-26 | 8.800 | 69,100 | +2,250 | 0.05% | 608,080 |
| 2010-01-27 | 2010-01-25 | 9.240 | 66,850 | +625 | 0.05% | 617,694 |
| 2010-01-26 | 2010-01-22 | 8.880 | 66,225 | +3,750 | 0.05% | 588,078 |
| 2010-01-25 | 2010-01-21 | 9.000 | 62,475 | +10,875 | 0.04% | 562,275 |
| 2010-01-22 | 2010-01-20 | 9.160 | 51,600 | -625 | 0.04% | 472,656 |
| 2010-01-21 | 2010-01-19 | 9.320 | 52,225 | -625 | 0.04% | 486,737 |
| 2010-01-20 | 2010-01-18 | 8.680 | 52,850 | +2,125 | 0.04% | 458,738 |
| 2010-01-19 | 2010-01-15 | 8.120 | 50,725 | +9,375 | 0.03% | 411,887 |
| 2010-01-18 | 2010-01-14 | 8.440 | 41,350 | -6,875 | 0.03% | 348,994 |
| 2010-01-15 | 2010-01-13 | 8.520 | 48,225 | +7,000 | 0.03% | 410,877 |
| 2010-01-14 | 2010-01-12 | 8.800 | 41,225 | -8,500 | 0.03% | 362,780 |
| 2010-01-13 | 2010-01-11 | 8.720 | 49,725 | -10,375 | 0.03% | 433,602 |
| 2010-01-12 | 2010-01-08 | 8.600 | 60,100 | +8,375 | 0.04% | 516,860 |
| 2010-01-11 | 2010-01-07 | 8.360 | 51,725 | -10,500 | 0.04% | 432,421 |
| 2010-01-08 | 2010-01-06 | 8.240 | 62,225 | +3,125 | 0.04% | 512,734 |
| 2010-01-07 | 2010-01-05 | 7.720 | 59,100 | +1,500 | 0.04% | 456,252 |
| 2010-01-06 | 2010-01-04 | 7.520 | 57,600 | -7,375 | 0.04% | 433,152 |
| 2010-01-05 | 2009-12-31 | 7.680 | 64,975 | -6,125 | 0.04% | 499,008 |
| 2010-01-04 | 2009-12-29 | 7.320 | 71,100 | +4,625 | 0.05% | 520,452 |
| 2009-12-30 | 2009-12-28 | 7.280 | 66,475 | -2,000 | 0.05% | 483,938 |
| 2009-12-29 | 2009-12-24 | 7.320 | 68,475 | +5,625 | 0.05% | 501,237 |
| 2009-12-28 | 2009-12-22 | 7.520 | 62,850 | +9,250 | 0.04% | 472,632 |
| 2009-12-23 | 2009-12-21 | 7.600 | 53,600 | -4,000 | 0.04% | 407,360 |
| 2009-12-22 | 2009-12-18 | 7.520 | 57,600 | -9,375 | 0.04% | 433,152 |
| 2009-12-21 | 2009-12-17 | 7.200 | 66,975 | +5,500 | 0.05% | 482,220 |
| 2009-12-18 | 2009-12-16 | 7.680 | 61,475 | +7,625 | 0.04% | 472,128 |
| 2009-12-17 | 2009-12-15 | 8.400 | 53,850 | +6,375 | 0.04% | 452,340 |
| 2009-12-16 | 2009-12-14 | 8.520 | 47,475 | -875 | 0.03% | 404,487 |
| 2009-12-15 | 2009-12-11 | 8.800 | 48,350 | -3,125 | 0.03% | 425,480 |
| 2009-12-14 | 2009-12-10 | 8.400 | 51,475 | +1,250 | 0.04% | 432,390 |
| 2009-12-11 | 2009-12-09 | 9.280 | 50,225 | +15,125 | 0.03% | 466,088 |
| 2009-12-10 | 2009-12-08 | 10.000 | 35,100 | -2,875 | 0.02% | 351,000 |
| 2009-12-09 | 2009-12-07 | 9.040 | 37,975 | -1,500 | 0.03% | 343,294 |
| 2009-12-08 | 2009-12-04 | 8.560 | 39,475 | -16,500 | 0.03% | 337,906 |
| 2009-12-07 | 2009-12-03 | 8.600 | 55,975 | -6,500 | 0.04% | 481,385 |
| 2009-12-04 | 2009-12-02 | 8.480 | 62,475 | +4,125 | 0.04% | 529,788 |
| 2009-12-03 | 2009-12-01 | 8.320 | 58,350 | +6,000 | 0.04% | 485,472 |
| 2009-12-02 | 2009-11-30 | 8.400 | 52,350 | -7,250 | 0.04% | 439,740 |
| 2009-12-01 | 2009-11-27 | 7.200 | 59,600 | +1,500 | 0.04% | 429,120 |
| 2009-11-30 | 2009-11-26 | 7.640 | 58,100 | -24,250 | 0.04% | 443,884 |
| 2009-11-27 | 2009-11-25 | 7.240 | 82,350 | -8,875 | 0.06% | 596,214 |
| 2009-11-26 | 2009-11-24 | 7.320 | 91,225 | +14,250 | 0.06% | 667,767 |
| 2009-11-25 | 2009-11-23 | 7.000 | 76,975 | -9,000 | 0.05% | 538,825 |
| 2009-11-24 | 2009-11-20 | 6.560 | 85,975 | +9,625 | 0.06% | 563,996 |
| 2009-11-23 | 2009-11-19 | 6.840 | 76,350 | -4,500 | 0.05% | 522,234 |
| 2009-11-20 | 2009-11-18 | 6.880 | 80,850 | -5,250 | 0.06% | 556,248 |
| 2009-11-19 | 2009-11-17 | 7.120 | 86,100 | +13,250 | 0.06% | 613,032 |
| 2009-11-18 | 2009-11-16 | 7.280 | 72,850 | -17,500 | 0.05% | 530,348 |
| 2009-11-17 | 2009-11-13 | 7.200 | 90,350 | +8,000 | 0.06% | 650,520 |
| 2009-11-16 | 2009-11-12 | 7.160 | 82,350 | +7,375 | 0.06% | 589,626 |
| 2009-11-13 | 2009-11-11 | 7.160 | 74,975 | -13,750 | 0.05% | 536,821 |
| 2009-11-12 | 2009-11-10 | 6.960 | 88,725 | -1,500 | 0.06% | 617,526 |
| 2009-11-11 | 2009-11-09 | 7.280 | 90,225 | -3,000 | 0.06% | 656,838 |
| 2009-11-10 | 2009-11-06 | 7.080 | 93,225 | +9,000 | 0.06% | 660,033 |
| 2009-11-09 | 2009-11-05 | 6.960 | 84,225 | -9,250 | 0.06% | 586,206 |
| 2009-11-06 | 2009-11-04 | 6.920 | 93,475 | +10,750 | 0.06% | 646,847 |
| 2009-11-05 | 2009-11-03 | 6.720 | 82,725 | +9,875 | 0.06% | 555,912 |
| 2009-11-04 | 2009-11-02 | 7.200 | 72,850 | +500 | 0.05% | 524,520 |
| 2009-11-03 | 2009-10-30 | 7.280 | 72,350 | +6,875 | 0.05% | 526,708 |
| 2009-11-02 | 2009-10-29 | 7.360 | 65,475 | +5,125 | 0.04% | 481,896 |
| 2009-10-30 | 2009-10-28 | 7.320 | 60,350 | -7,750 | 0.04% | 441,762 |
| 2009-10-29 | 2009-10-27 | 6.920 | 68,100 | +12,750 | 0.05% | 471,252 |
| 2009-10-28 | 2009-10-23 | 7.160 | 55,350 | +15,250 | 0.04% | 396,306 |
| 2009-10-27 | 2009-10-22 | 6.800 | 40,100 | +2,875 | 0.03% | 272,680 |
| 2009-10-23 | 2009-10-21 | 6.240 | 37,225 | -17,250 | 0.03% | 232,284 |
| 2009-10-22 | 2009-10-20 | 5.760 | 54,475 | +11,750 | 0.04% | 313,776 |
| 2009-10-21 | 2009-10-19 | 5.720 | 42,725 | +500 | 0.03% | 244,387 |
| 2009-10-20 | 2009-10-16 | 5.560 | 42,225 | -500 | 0.03% | 234,771 |
| 2009-10-19 | 2009-10-15 | 5.640 | 42,725 | +1,750 | 0.03% | 240,969 |
| 2009-10-16 | 2009-10-14 | 5.640 | 40,975 | +3,375 | 0.03% | 231,099 |
| 2009-10-15 | 2009-10-13 | 5.560 | 37,600 | -3,500 | 0.03% | 209,056 |
| 2009-10-14 | 2009-10-12 | 5.560 | 41,100 | +6,875 | 0.03% | 228,516 |
| 2009-10-13 | 2009-10-09 | 5.680 | 34,225 | -8,250 | 0.02% | 194,398 |
| 2009-10-12 | 2009-10-08 | 5.880 | 42,475 | +14,000 | 0.03% | 249,753 |
| 2009-10-09 | 2009-10-07 | 5.440 | 28,475 | +4,250 | 0.02% | 154,904 |
| 2009-10-08 | 2009-10-06 | 5.440 | 24,225 | -17,750 | 0.02% | 131,784 |
| 2009-10-07 | 2009-10-05 | 5.320 | 41,975 | +2,500 | 0.03% | 223,307 |
| 2009-10-06 | 2009-10-02 | 5.440 | 39,475 | +15,250 | 0.03% | 214,744 |
| 2009-10-05 | 2009-09-30 | 4.800 | 24,225 | -6,750 | 0.02% | 116,280 |
| 2009-10-02 | 2009-09-29 | 5.040 | 30,975 | +5,875 | 0.02% | 156,114 |
| 2009-09-30 | 2009-09-28 | 5.160 | 25,100 | +8,250 | 0.02% | 129,516 |
| 2009-09-29 | 2009-09-25 | 6.400 | 16,850 | -14,000 | 0.01% | 107,840 |
| 2009-09-28 | 2009-09-24 | 6.480 | 30,850 | +8,750 | 0.02% | 199,908 |
| 2009-09-25 | 2009-09-23 | 6.880 | 22,100 | +4,750 | 0.02% | 152,048 |
| 2009-09-24 | 2009-09-22 | 7.000 | 17,350 | +10,875 | 0.01% | 121,450 |
| 2009-09-23 | 2009-09-21 | 7.280 | 6,475 | -2,375 | 0.00% | 47,138 |
| 2009-09-22 | 2009-09-18 | 7.360 | 8,850 | -4,625 | 0.01% | 65,136 |
| 2009-09-21 | 2009-09-17 | 7.360 | 13,475 | -12,500 | 0.01% | 99,176 |
| 2009-09-18 | 2009-09-16 | 7.480 | 25,975 | -4,250 | 0.02% | 194,293 |
| 2009-09-17 | 2009-09-15 | 7.400 | 30,225 | +7,875 | 0.02% | 223,665 |
| 2009-09-16 | 2009-09-14 | 7.360 | 22,350 | +7,750 | 0.02% | 164,496 |
| 2009-09-15 | 2009-09-11 | 7.560 | 14,600 | -1,250 | 0.01% | 110,376 |
| 2009-09-14 | 2009-09-10 | 7.640 | 15,850 | -5,125 | 0.01% | 121,094 |
| 2009-09-11 | 2009-09-09 | 7.600 | 20,975 | +10,750 | 0.01% | 159,410 |
| 2009-09-10 | 2009-09-08 | 7.760 | 10,225 | -11,125 | 0.01% | 79,346 |
| 2009-09-09 | 2009-09-07 | 7.640 | 21,350 | +5,375 | 0.01% | 163,114 |
| 2009-09-08 | 2009-09-04 | 7.640 | 15,975 | +6,750 | 0.01% | 122,049 |
| 2009-09-07 | 2009-09-03 | 7.680 | 9,225 | -3,250 | 0.01% | 70,848 |
| 2009-09-04 | 2009-09-02 | 7.720 | 12,475 | +1,750 | 0.01% | 96,307 |
| 2009-09-03 | 2009-09-01 | 7.920 | 10,725 | -1,500 | 0.01% | 84,942 |
| 2009-09-02 | 2009-08-31 | 7.400 | 12,225 | -1,750 | 0.01% | 90,465 |
| 2009-09-01 | 2009-08-28 | 7.480 | 13,975 | -1,375 | 0.01% | 104,533 |
| 2009-08-31 | 2009-08-27 | 7.680 | 15,350 | -7,000 | 0.01% | 117,888 |
| 2009-08-28 | 2009-08-26 | 7.800 | 22,350 | +9,000 | 0.02% | 174,330 |
| 2009-08-27 | 2009-08-25 | 8.280 | 13,350 | -10,250 | 0.01% | 110,538 |
| 2009-08-26 | 2009-08-24 | 8.440 | 23,600 | +2,000 | 0.02% | 199,184 |
| 2009-08-25 | 2009-08-21 | 7.400 | 21,600 | +2,500 | 0.01% | 159,840 |
| 2009-08-24 | 2009-08-20 | 7.680 | 19,100 | +2,250 | 0.01% | 146,688 |
| 2009-08-21 | 2009-08-19 | 7.440 | 16,850 | -20,000 | 0.01% | 125,364 |
| 2009-08-20 | 2009-08-18 | 7.600 | 36,850 | -6,750 | 0.03% | 280,060 |
| 2009-08-19 | 2009-08-17 | 7.960 | 43,600 | +9,750 | 0.03% | 347,056 |
| 2009-08-18 | 2009-08-14 | 8.560 | 33,850 | +12,500 | 0.02% | 289,756 |
| 2009-08-17 | 2009-08-13 | 8.880 | 21,350 | +2,250 | 0.01% | 189,588 |
| 2009-08-14 | 2009-08-12 | 8.640 | 19,100 | -625 | 0.01% | 165,024 |
| 2009-08-13 | 2009-08-11 | 9.000 | 19,725 | -14,000 | 0.01% | 177,525 |
| 2009-08-12 | 2009-08-10 | 9.120 | 33,725 | +6,250 | 0.02% | 307,572 |
| 2009-08-11 | 2009-08-07 | 8.960 | 27,475 | -5,125 | 0.02% | 246,176 |
| 2009-08-10 | 2009-08-06 | 8.960 | 32,600 | +5,000 | 0.02% | 292,096 |
| 2009-08-07 | 2009-08-05 | 8.960 | 27,600 | +2,875 | 0.02% | 247,296 |
| 2009-08-06 | 2009-08-04 | 9.280 | 24,725 | -3,000 | 0.02% | 229,448 |
| 2009-08-04 | 2009-07-31 | 9.720 | 27,725 | -3,500 | 0.02% | 269,487 |
| 2009-08-03 | 2009-07-30 | 9.720 | 31,225 | +8,750 | 0.02% | 303,507 |
| 2009-07-31 | 2009-07-29 | 9.960 | 22,475 | +7,375 | 0.02% | 223,851 |
| 2009-07-30 | 2009-07-28 | 10.600 | 15,100 | -2,375 | 0.01% | 160,060 |
| 2009-07-29 | 2009-07-27 | 9.720 | 17,475 | +6,500 | 0.01% | 169,857 |
| 2009-07-28 | 2009-07-24 | 9.680 | 10,975 | -13,000 | 0.01% | 106,238 |
| 2009-07-27 | 2009-07-23 | 9.280 | 23,975 | +4,250 | 0.02% | 222,488 |
| 2009-07-24 | 2009-07-22 | 9.200 | 19,725 | +7,250 | 0.01% | 181,470 |
| 2009-07-23 | 2009-07-21 | 9.360 | 12,475 | +750 | 0.01% | 116,766 |
| 2009-07-22 | 2009-07-20 | 9.200 | 11,725 | -23,250 | 0.01% | 107,870 |
| 2009-07-21 | 2009-07-17 | 9.600 | 34,975 | +25,750 | 0.02% | 335,760 |
| 2009-07-20 | 2009-07-16 | 8.880 | 9,225 | -5,750 | 0.01% | 81,918 |
| 2009-07-17 | 2009-07-15 | 8.880 | 14,975 | -16,500 | 0.01% | 132,978 |
| 2009-07-15 | 2009-07-13 | 8.680 | 31,475 | -5,500 | 0.02% | 273,203 |
| 2009-07-14 | 2009-07-10 | 9.040 | 36,975 | +2,500 | 0.03% | 334,254 |
| 2009-07-13 | 2009-07-09 | 8.920 | 34,475 | +12,500 | 0.02% | 307,517 |
| 2009-07-10 | 2009-07-08 | 8.640 | 21,975 | -250 | 0.02% | 189,864 |
| 2009-07-09 | 2009-07-07 | 9.160 | 22,225 | -4,000 | 0.02% | 203,581 |
| 2009-07-07 | 2009-07-03 | 8.040 | 26,225 | -1,500 | 0.02% | 210,849 |
| 2009-07-06 | 2009-07-02 | 8.680 | 27,725 | +3,000 | 0.02% | 240,653 |
| 2009-07-03 | 2009-06-30 | 9.480 | 24,725 | +9,000 | 0.02% | 234,393 |
| 2009-07-02 | 2009-06-29 | 9.840 | 15,725 | +2,500 | 0.01% | 154,734 |
| 2009-06-29 | 2009-06-25 | 9.600 | 13,225 | -2,000 | 0.01% | 126,960 |
| 2009-06-26 | 2009-06-24 | 9.800 | 15,225 | -28,500 | 0.01% | 149,205 |
| 2009-06-25 | 2009-06-23 | 9.040 | 43,725 | +2,000 | 0.03% | 395,274 |
| 2009-06-24 | 2009-06-22 | 9.840 | 41,725 | +8,000 | 0.03% | 410,574 |
| 2009-06-23 | 2009-06-19 | 9.880 | 33,725 | +8,500 | 0.02% | 333,203 |
| 2009-06-22 | 2009-06-18 | 10.800 | 25,225 | +9,125 | 0.02% | 272,430 |
| 2009-06-19 | 2009-06-17 | 9.600 | 16,100 | +4,625 | 0.01% | 154,560 |
| 2009-06-18 | 2009-06-16 | 10.600 | 11,475 | +4,000 | 0.01% | 121,635 |
| 2009-06-17 | 2009-06-15 | 10.200 | 7,475 | -9,250 | 0.01% | 76,245 |
| 2009-06-16 | 2009-06-12 | 6.000 | 16,725 | -2,000 | 0.01% | 100,350 |
| 2009-06-15 | 2009-06-11 | 5.520 | 18,725 | +5,750 | 0.01% | 103,362 |
| 2009-06-12 | 2009-06-10 | 6.640 | 12,975 | +2,500 | 0.01% | 86,154 |
| 2009-06-11 | 2009-06-09 | 4.560 | 10,475 | +2,500 | 0.01% | 47,766 |
| 2009-06-09 | 2009-06-05 | 4.880 | 7,975 | -7,500 | 0.01% | 38,918 |
| 2009-06-08 | 2009-06-04 | 5.120 | 15,475 | +5,000 | 0.01% | 79,232 |
| 2009-06-05 | 2009-06-03 | 4.720 | 10,475 | +2,500 | 0.01% | 49,442 |
| 2009-06-04 | 2009-06-02 | 4.120 | 7,975 | -5,000 | 0.01% | 32,857 |
| 2009-06-03 | 2009-06-01 | 4.360 | 12,975 | +5,000 | 0.01% | 56,571 |
| 2009-06-01 | 2009-05-27 | 4.600 | 7,975 | -5,000 | 0.01% | 36,685 |
| 2009-05-29 | 2009-05-26 | 4.000 | 12,975 | +5,000 | 0.01% | 51,900 |
| 2009-05-25 | 2009-05-21 | 4.600 | 7,975 | -5,375 | 0.01% | 36,685 |
| 2009-05-22 | 2009-05-20 | 4.600 | 13,350 | +9,125 | 0.01% | 61,410 |
| 2009-05-19 | 2009-05-15 | 4.320 | 4,225 | -2,500 | 0.00% | 18,252 |
| 2009-05-18 | 2009-05-14 | 3.960 | 6,725 | -5,000 | 0.00% | 26,631 |
| 2009-05-14 | 2009-05-12 | 4.080 | 11,725 | +125 | 0.01% | 47,838 |
| 2009-05-13 | 2009-05-11 | 4.240 | 11,600 | +7,375 | 0.01% | 49,184 |
| 2009-05-12 | 2009-05-08 | 4.640 | 4,225 | -29,375 | 0.00% | 19,604 |
| 2009-05-11 | 2009-05-07 | 4.040 | 33,600 | +29,375 | 0.02% | 135,744 |
| 2009-04-30 | 2009-04-28 | 3.760 | 4,225 | -7,500 | 0.00% | 15,886 |
| 2009-04-29 | 2009-04-27 | 3.720 | 11,725 | +7,500 | 0.01% | 43,617 |
| 2008-09-23 | 2008-09-19 | 6.160 | 4,225 | -500 | 0.00% | 26,026 |
| 2008-09-18 | 2008-09-16 | 6.400 | 4,725 | +500 | 0.00% | 30,240 |
| 2008-09-17 | 2008-09-12 | 7.960 | 4,225 | -4,875 | 0.00% | 33,631 |
| 2008-09-16 | 2008-09-11 | 6.600 | 9,100 | +4,875 | 0.01% | 60,060 |
| 2008-02-26 | 2008-02-22 | 13.600 | 4,225 | -2,500 | 0.00% | 57,460 |
| 2008-02-25 | 2008-02-21 | 14.000 | 6,725 | -2,500 | 0.00% | 94,150 |
| 2008-02-21 | 2008-02-19 | 14.400 | 9,225 | +5,000 | 0.01% | 132,840 |
| 2007-11-05 | 2007-11-01 | 21.600 | 4,225 | +1,500 | 0.00% | 91,260 |
| 2007-10-24 | 2007-10-22 | 21.200 | 2,725 | -1,250 | 0.00% | 57,770 |
| 2007-10-15 | 2007-10-11 | 28.000 | 3,975 | +1,250 | 0.00% | 111,300 |
| 2007-10-12 | 2007-10-10 | 28.400 | 2,725 | -4,500 | 0.00% | 77,390 |
| 2007-10-11 | 2007-10-09 | 28.400 | 7,225 | +1,250 | 0.00% | 205,190 |
| 2007-10-10 | 2007-10-08 | 25.600 | 5,975 | +2,250 | 0.00% | 152,960 |
| 2007-10-05 | 2007-10-03 | 18.000 | 3,725 | +1,000 | 0.00% | 67,050 |
| 2007-09-03 | 2007-08-30 | 32.800 | 2,725 | -500 | 0.00% | 89,380 |
| 2007-08-31 | 2007-08-29 | 32.800 | 3,225 | +750 | 0.00% | 105,780 |
| 2007-08-09 | 2007-08-07 | 35.600 | 2,475 | +500 | 0.00% | 88,110 |
| 2007-08-06 | 2007-08-02 | 40.000 | 1,975 | -750 | 0.00% | 79,000 |
| 2007-08-03 | 2007-08-01 | 43.200 | 2,725 | -1,750 | 0.00% | 117,720 |
| 2007-08-02 | 2007-07-31 | 45.200 | 4,475 | +2,500 | 0.00% | 202,270 |
| 2007-08-01 | 2007-07-30 | 42.000 | 1,975 | -2,000 | 0.00% | 82,950 |
| 2007-07-31 | 2007-07-27 | 42.000 | 3,975 | -2,000 | 0.00% | 166,950 |
| 2007-07-30 | 2007-07-26 | 44.000 | 5,975 | +1,000 | 0.00% | 262,900 |
| 2007-07-27 | 2007-07-25 | 44.800 | 4,975 | -500 | 0.00% | 222,880 |
| 2007-07-25 | 2007-07-23 | 45.600 | 5,475 | -1,750 | 0.00% | 249,660 |
| 2007-07-23 | 2007-07-19 | 48.000 | 7,225 | +2,250 | 0.01% | 346,800 |
| 2007-07-16 | 2007-07-12 | 56.000 | 4,975 | +2,000 | 0.00% | 278,600 |
| 2007-07-03 | 2007-06-28 | 54.000 | 2,975 | -3,750 | 0.00% | 160,650 |
| 2007-06-26 | 2007-06-22 | 52.000 | 6,725 | 0.00% | 349,700 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy