History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANTEC SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.380 5,500 +0 0.00% 2,090
2025-10-13 2025-10-09 0.380 5,500 +0 0.00% 2,090
2025-10-10 2025-10-08 0.380 5,500 +0 0.00% 2,090
2025-10-09 2025-10-06 0.380 5,500 +0 0.00% 2,090
2025-10-08 2025-10-03 0.380 5,500 +0 0.00% 2,090
2025-10-06 2025-10-02 0.380 5,500 +0 0.00% 2,090
2025-10-03 2025-09-30 0.380 5,500 +0 0.00% 2,090
2025-10-02 2025-09-29 0.380 5,500 +0 0.00% 2,090
2025-09-30 2025-09-26 0.380 5,500 +0 0.00% 2,090
2025-09-29 2025-09-25 0.380 5,500 +0 0.00% 2,090
2025-09-26 2025-09-24 0.380 5,500 +0 0.00% 2,090
2025-09-25 2025-09-23 0.380 5,500 +0 0.00% 2,090
2025-09-24 2025-09-22 0.380 5,500 +0 0.00% 2,090
2025-09-23 2025-09-19 0.380 5,500 +0 0.00% 2,090
2025-09-22 2025-09-18 0.380 5,500 +0 0.00% 2,090
2025-09-19 2025-09-17 0.380 5,500 +0 0.00% 2,090
2025-09-18 2025-09-16 0.380 5,500 +0 0.00% 2,090
2025-09-17 2025-09-15 0.400 5,500 +0 0.00% 2,200
2025-09-16 2025-09-12 0.400 5,500 +0 0.00% 2,200
2025-09-15 2025-09-11 0.400 5,500 +0 0.00% 2,200
2025-09-12 2025-09-10 0.400 5,500 +0 0.00% 2,200
2025-09-11 2025-09-09 0.400 5,500 +0 0.00% 2,200
2025-09-10 2025-09-08 0.400 5,500 +0 0.00% 2,200
2025-09-09 2025-09-05 0.400 5,500 +0 0.00% 2,200
2025-09-08 2025-09-04 0.400 5,500 +0 0.00% 2,200
2025-09-05 2025-09-03 0.400 5,500 +0 0.00% 2,200
2025-09-04 2025-09-02 0.400 5,500 +0 0.00% 2,200
2025-09-03 2025-09-01 0.400 5,500 +0 0.00% 2,200
2025-09-02 2025-08-29 0.400 5,500 +0 0.00% 2,200
2025-09-01 2025-08-28 0.430 5,500 +0 0.00% 2,365
2025-08-29 2025-08-27 0.430 5,500 +0 0.00% 2,365
2025-08-28 2025-08-26 0.430 5,500 +0 0.00% 2,365
2025-08-27 2025-08-25 0.430 5,500 +0 0.00% 2,365
2025-08-26 2025-08-22 0.430 5,500 +0 0.00% 2,365
2025-08-25 2025-08-21 0.430 5,500 +0 0.00% 2,365
2025-08-22 2025-08-20 0.430 5,500 +0 0.00% 2,365
2025-08-21 2025-08-19 0.420 5,500 +0 0.00% 2,310
2025-08-20 2025-08-18 0.430 5,500 +0 0.00% 2,365
2025-08-19 2025-08-15 0.430 5,500 +0 0.00% 2,365
2025-08-18 2025-08-14 0.430 5,500 +0 0.00% 2,365
2025-08-15 2025-08-13 0.430 5,500 +0 0.00% 2,365
2025-08-14 2025-08-12 0.430 5,500 +0 0.00% 2,365
2025-08-13 2025-08-11 0.420 5,500 +0 0.00% 2,310
2025-08-12 2025-08-08 0.430 5,500 +0 0.00% 2,365
2025-08-11 2025-08-07 0.430 5,500 +0 0.00% 2,365
2025-08-08 2025-08-06 0.430 5,500 +0 0.00% 2,365
2025-08-07 2025-08-05 0.430 5,500 +0 0.00% 2,365
2025-08-06 2025-08-04 0.430 5,500 +0 0.00% 2,365
2025-08-05 2025-08-01 0.430 5,500 +0 0.00% 2,365
2025-08-04 2025-07-31 0.430 5,500 +0 0.00% 2,365
2025-08-01 2025-07-30 0.440 5,500 +0 0.00% 2,420
2025-07-31 2025-07-29 0.440 5,500 +0 0.00% 2,420
2025-07-30 2025-07-28 0.440 5,500 +0 0.00% 2,420
2025-07-29 2025-07-25 0.440 5,500 +0 0.00% 2,420
2025-07-28 2025-07-24 0.440 5,500 +0 0.00% 2,420
2025-07-25 2025-07-23 0.440 5,500 +0 0.00% 2,420
2025-07-24 2025-07-22 0.440 5,500 +0 0.00% 2,420
2025-07-23 2025-07-21 0.440 5,500 +0 0.00% 2,420
2025-07-22 2025-07-18 0.440 5,500 +0 0.00% 2,420
2025-07-21 2025-07-17 0.440 5,500 +0 0.00% 2,420
2025-07-18 2025-07-16 0.450 5,500 +0 0.00% 2,475
2025-07-17 2025-07-15 0.485 5,500 +0 0.00% 2,668
2025-07-16 2025-07-14 0.450 5,500 +0 0.00% 2,475
2025-07-15 2025-07-11 0.400 5,500 +0 0.00% 2,200
2025-07-14 2025-07-10 0.445 5,500 +0 0.00% 2,448
2025-07-11 2025-07-09 0.490 5,500 +0 0.00% 2,695
2025-07-10 2025-07-08 0.490 5,500 +0 0.00% 2,695
2025-07-09 2025-07-07 0.450 5,500 +0 0.00% 2,475
2025-07-08 2025-07-04 0.425 5,500 +0 0.00% 2,338
2025-07-07 2025-07-03 0.390 5,500 +0 0.00% 2,145
2025-07-04 2025-07-02 0.390 5,500 +0 0.00% 2,145
2025-07-03 2025-06-30 0.340 5,500 +0 0.00% 1,870
2025-07-02 2025-06-27 0.340 5,500 +0 0.00% 1,870
2025-06-30 2025-06-26 0.330 5,500 +0 0.00% 1,815
2025-06-27 2025-06-25 0.330 5,500 +0 0.00% 1,815
2025-06-26 2025-06-24 0.330 5,500 +0 0.00% 1,815
2025-06-25 2025-06-23 0.330 5,500 +0 0.00% 1,815
2025-06-24 2025-06-20 0.330 5,500 +0 0.00% 1,815
2025-06-23 2025-06-19 0.330 5,500 +0 0.00% 1,815
2025-06-20 2025-06-18 0.330 5,500 +0 0.00% 1,815
2025-06-19 2025-06-17 0.330 5,500 +0 0.00% 1,815
2025-06-18 2025-06-16 0.330 5,500 +0 0.00% 1,815
2025-06-17 2025-06-13 0.330 5,500 +0 0.00% 1,815
2025-06-16 2025-06-12 0.320 5,500 +0 0.00% 1,760
2025-06-13 2025-06-11 0.320 5,500 +0 0.00% 1,760
2025-06-12 2025-06-10 0.320 5,500 +0 0.00% 1,760
2025-06-11 2025-06-09 0.320 5,500 +0 0.00% 1,760
2025-06-10 2025-06-06 0.320 5,500 +0 0.00% 1,760
2025-06-09 2025-06-05 0.335 5,500 +0 0.00% 1,842
2025-06-06 2025-06-04 0.335 5,500 +0 0.00% 1,842
2025-06-05 2025-06-03 0.335 5,500 +0 0.00% 1,842
2025-06-04 2025-06-02 0.335 5,500 +0 0.00% 1,842
2025-06-03 2025-05-30 0.335 5,500 +0 0.00% 1,842
2025-06-02 2025-05-29 0.335 5,500 +0 0.00% 1,842
2025-05-30 2025-05-28 0.335 5,500 +0 0.00% 1,842
2025-05-29 2025-05-27 0.335 5,500 +0 0.00% 1,842
2025-05-28 2025-05-26 0.335 5,500 +0 0.00% 1,842
2025-05-27 2025-05-23 0.335 5,500 +0 0.00% 1,842
2025-05-26 2025-05-22 0.345 5,500 +0 0.00% 1,897
2025-05-23 2025-05-21 0.345 5,500 +0 0.00% 1,897
2025-05-22 2025-05-20 0.345 5,500 +0 0.00% 1,897
2025-05-21 2025-05-19 0.345 5,500 +0 0.00% 1,897
2025-05-20 2025-05-16 0.345 5,500 +0 0.00% 1,897
2025-05-19 2025-05-15 0.340 5,500 +0 0.00% 1,870
2025-05-16 2025-05-14 0.345 5,500 +0 0.00% 1,897
2025-05-15 2025-05-13 0.340 5,500 +0 0.00% 1,870
2025-05-14 2025-05-12 0.335 5,500 +0 0.00% 1,842
2025-05-13 2025-05-09 0.335 5,500 +0 0.00% 1,842
2025-05-12 2025-05-08 0.335 5,500 +0 0.00% 1,842
2025-05-09 2025-05-07 0.335 5,500 +0 0.00% 1,842
2025-05-08 2025-05-06 0.335 5,500 +0 0.00% 1,842
2025-05-07 2025-05-02 0.335 5,500 +0 0.00% 1,842
2025-05-06 2025-04-30 0.335 5,500 +0 0.00% 1,842
2025-05-02 2025-04-29 0.335 5,500 +0 0.00% 1,842
2025-04-30 2025-04-28 0.335 5,500 +0 0.00% 1,842
2025-04-29 2025-04-25 0.320 5,500 +0 0.00% 1,760
2025-04-28 2025-04-24 0.320 5,500 +0 0.00% 1,760
2025-04-25 2025-04-23 0.320 5,500 +0 0.00% 1,760
2025-04-24 2025-04-22 0.305 5,500 +0 0.00% 1,678
2025-04-23 2025-04-17 0.305 5,500 +0 0.00% 1,678
2025-04-22 2025-04-16 0.305 5,500 +0 0.00% 1,678
2025-04-17 2025-04-15 0.305 5,500 +0 0.00% 1,678
2025-04-16 2025-04-14 0.305 5,500 +0 0.00% 1,678
2025-04-15 2025-04-11 0.305 5,500 +0 0.00% 1,678
2025-04-14 2025-04-10 0.305 5,500 +0 0.00% 1,678
2025-04-11 2025-04-09 0.305 5,500 +0 0.00% 1,678
2025-04-10 2025-04-08 0.305 5,500 +0 0.00% 1,678
2025-04-09 2025-04-07 0.305 5,500 +0 0.00% 1,678
2025-04-08 2025-04-03 0.305 5,500 +0 0.00% 1,678
2025-04-07 2025-04-02 0.305 5,500 +0 0.00% 1,678
2025-04-03 2025-04-01 0.330 5,500 +0 0.00% 1,815
2025-04-02 2025-03-31 0.330 5,500 +0 0.00% 1,815
2025-04-01 2025-03-28 0.330 5,500 +0 0.00% 1,815
2025-03-31 2025-03-27 0.330 5,500 +0 0.00% 1,815
2025-03-28 2025-03-26 0.330 5,500 +0 0.00% 1,815
2025-03-27 2025-03-25 0.330 5,500 +0 0.00% 1,815
2025-03-26 2025-03-24 0.330 5,500 +0 0.00% 1,815
2025-03-25 2025-03-21 0.315 5,500 +0 0.00% 1,732
2025-03-24 2025-03-20 0.315 5,500 +0 0.00% 1,732
2025-03-21 2025-03-19 0.345 5,500 +0 0.00% 1,897
2025-03-20 2025-03-18 0.345 5,500 +0 0.00% 1,897
2025-03-19 2025-03-17 0.345 5,500 +0 0.00% 1,897
2025-03-18 2025-03-14 0.345 5,500 +0 0.00% 1,897
2025-03-17 2025-03-13 0.345 5,500 +0 0.00% 1,897
2025-03-14 2025-03-12 0.345 5,500 +0 0.00% 1,897
2025-03-13 2025-03-11 0.345 5,500 +0 0.00% 1,897
2025-03-12 2025-03-10 0.345 5,500 +0 0.00% 1,897
2025-03-11 2025-03-07 0.345 5,500 +0 0.00% 1,897
2025-03-10 2025-03-06 0.345 5,500 +0 0.00% 1,897
2025-03-07 2025-03-05 0.345 5,500 +0 0.00% 1,897
2025-03-06 2025-03-04 0.345 5,500 +0 0.00% 1,897
2025-03-05 2025-03-03 0.345 5,500 +0 0.00% 1,897
2025-03-04 2025-02-28 0.345 5,500 +0 0.00% 1,897
2025-03-03 2025-02-27 0.345 5,500 +0 0.00% 1,897
2025-02-28 2025-02-26 0.350 5,500 +0 0.00% 1,925
2025-02-27 2025-02-25 0.320 5,500 +0 0.00% 1,760
2025-02-26 2025-02-24 0.320 5,500 +0 0.00% 1,760
2025-02-25 2025-02-21 0.325 5,500 +0 0.00% 1,788
2025-02-24 2025-02-20 0.330 5,500 +0 0.00% 1,815
2025-02-21 2025-02-19 0.330 5,500 +0 0.00% 1,815
2025-02-20 2025-02-18 0.340 5,500 +0 0.00% 1,870
2025-02-19 2025-02-17 0.340 5,500 +0 0.00% 1,870
2025-02-18 2025-02-14 0.340 5,500 +0 0.00% 1,870
2025-02-17 2025-02-13 0.340 5,500 +0 0.00% 1,870
2025-02-14 2025-02-12 0.330 5,500 +0 0.00% 1,815
2025-02-13 2025-02-11 0.320 5,500 +0 0.00% 1,760
2025-02-12 2025-02-10 0.320 5,500 +0 0.00% 1,760
2025-02-11 2025-02-07 0.320 5,500 +0 0.00% 1,760
2025-02-10 2025-02-06 0.330 5,500 +0 0.00% 1,815
2025-02-07 2025-02-05 0.330 5,500 +0 0.00% 1,815
2025-02-06 2025-02-04 0.330 5,500 +0 0.00% 1,815
2025-02-05 2025-02-03 0.345 5,500 +0 0.00% 1,897
2025-02-04 2025-01-28 0.345 5,500 +0 0.00% 1,897
2025-02-03 2025-01-24 0.345 5,500 +0 0.00% 1,897
2025-01-27 2025-01-23 0.345 5,500 +0 0.00% 1,897
2025-01-24 2025-01-22 0.345 5,500 +0 0.00% 1,897
2025-01-23 2025-01-21 0.345 5,500 +0 0.00% 1,897
2025-01-22 2025-01-20 0.345 5,500 +0 0.00% 1,897
2025-01-21 2025-01-17 0.345 5,500 +0 0.00% 1,897
2025-01-20 2025-01-16 0.350 5,500 +0 0.00% 1,925
2025-01-17 2025-01-15 0.350 5,500 +0 0.00% 1,925
2025-01-16 2025-01-14 0.350 5,500 +0 0.00% 1,925
2025-01-15 2025-01-13 0.350 5,500 +0 0.00% 1,925
2025-01-14 2025-01-10 0.350 5,500 +0 0.00% 1,925
2025-01-13 2025-01-09 0.350 5,500 +0 0.00% 1,925
2025-01-10 2025-01-08 0.350 5,500 +0 0.00% 1,925
2025-01-09 2025-01-07 0.350 5,500 +0 0.00% 1,925
2025-01-08 2025-01-06 0.345 5,500 +0 0.00% 1,897
2025-01-07 2025-01-03 0.345 5,500 +0 0.00% 1,897
2025-01-06 2025-01-02 0.345 5,500 +0 0.00% 1,897
2025-01-03 2024-12-31 0.350 5,500 +0 0.00% 1,925
2025-01-02 2024-12-27 0.350 5,500 +0 0.00% 1,925
2024-12-30 2024-12-24 0.350 5,500 +0 0.00% 1,925
2024-12-27 2024-12-20 0.365 5,500 +0 0.00% 2,008
2024-12-23 2024-12-19 0.365 5,500 +0 0.00% 2,008
2024-12-20 2024-12-18 0.365 5,500 +0 0.00% 2,008
2024-12-19 2024-12-17 0.365 5,500 +0 0.00% 2,008
2024-12-18 2024-12-16 0.365 5,500 +0 0.00% 2,008
2024-12-17 2024-12-13 0.365 5,500 +0 0.00% 2,008
2024-12-16 2024-12-12 0.365 5,500 +0 0.00% 2,008
2024-12-13 2024-12-11 0.375 5,500 +0 0.00% 2,062
2024-12-12 2024-12-10 0.375 5,500 +0 0.00% 2,062
2024-12-11 2024-12-09 0.375 5,500 +0 0.00% 2,062
2024-12-10 2024-12-06 0.375 5,500 +0 0.00% 2,062
2024-12-09 2024-12-05 0.375 5,500 +0 0.00% 2,062
2024-12-06 2024-12-04 0.375 5,500 +0 0.00% 2,062
2024-12-05 2024-12-03 0.375 5,500 +0 0.00% 2,062
2024-12-04 2024-12-02 0.385 5,500 +0 0.00% 2,118
2024-12-03 2024-11-29 0.385 5,500 +0 0.00% 2,118
2024-12-02 2024-11-28 0.385 5,500 +0 0.00% 2,118
2024-11-29 2024-11-27 0.400 5,500 +0 0.00% 2,200
2024-11-28 2024-11-26 0.400 5,500 +0 0.00% 2,200
2024-11-27 2024-11-25 0.400 5,500 +0 0.00% 2,200
2024-11-26 2024-11-22 0.400 5,500 +0 0.00% 2,200
2024-11-25 2024-11-21 0.385 5,500 +0 0.00% 2,118
2024-11-22 2024-11-20 0.385 5,500 +0 0.00% 2,118
2024-11-21 2024-11-19 0.400 5,500 +0 0.00% 2,200
2024-11-20 2024-11-18 0.400 5,500 +0 0.00% 2,200
2024-11-19 2024-11-15 0.400 5,500 +0 0.00% 2,200
2024-11-18 2024-11-14 0.400 5,500 +0 0.00% 2,200
2024-11-15 2024-11-13 0.400 5,500 +0 0.00% 2,200
2024-11-14 2024-11-12 0.400 5,500 +0 0.00% 2,200
2024-11-13 2024-11-11 0.415 5,500 +0 0.00% 2,282
2024-11-12 2024-11-08 0.415 5,500 +0 0.00% 2,282
2024-11-11 2024-11-07 0.400 5,500 +0 0.00% 2,200
2024-11-08 2024-11-06 0.400 5,500 +0 0.00% 2,200
2024-11-07 2024-11-05 0.400 5,500 +0 0.00% 2,200
2024-11-06 2024-11-04 0.400 5,500 +0 0.00% 2,200
2024-11-05 2024-11-01 0.400 5,500 +0 0.00% 2,200
2024-11-04 2024-10-31 0.400 5,500 +0 0.00% 2,200
2024-11-01 2024-10-30 0.400 5,500 +0 0.00% 2,200
2024-10-31 2024-10-29 0.400 5,500 +0 0.00% 2,200
2024-10-30 2024-10-28 0.400 5,500 +0 0.00% 2,200
2024-10-29 2024-10-25 0.405 5,500 +0 0.00% 2,228
2024-10-28 2024-10-24 0.405 5,500 +0 0.00% 2,228
2024-10-25 2024-10-23 0.400 5,500 +0 0.00% 2,200
2024-10-24 2024-10-22 0.410 5,500 +0 0.00% 2,255
2024-10-23 2024-10-21 0.395 5,500 +0 0.00% 2,172
2024-10-22 2024-10-18 0.400 5,500 +0 0.00% 2,200
2024-10-21 2024-10-17 0.400 5,500 +0 0.00% 2,200
2024-10-18 2024-10-16 0.400 5,500 +0 0.00% 2,200
2024-10-17 2024-10-15 0.400 5,500 +0 0.00% 2,200
2024-10-16 2024-10-14 0.400 5,500 +0 0.00% 2,200
2024-10-15 2024-10-10 0.400 5,500 +0 0.00% 2,200
2024-10-14 2024-10-09 0.400 5,500 +0 0.00% 2,200
2024-10-10 2024-10-08 0.400 5,500 +0 0.00% 2,200
2024-10-09 2024-10-07 0.400 5,500 +0 0.00% 2,200
2024-10-08 2024-10-04 0.350 5,500 +0 0.00% 1,925
2024-10-07 2024-10-03 0.305 5,500 +0 0.00% 1,678
2024-10-04 2024-10-02 0.310 5,500 +0 0.00% 1,705
2024-10-03 2024-09-30 0.325 5,500 +0 0.00% 1,788
2024-10-02 2024-09-27 0.300 5,500 +0 0.00% 1,650
2024-09-30 2024-09-26 0.345 5,500 +0 0.00% 1,897
2024-09-27 2024-09-25 0.285 5,500 +0 0.00% 1,567
2024-09-26 2024-09-24 0.285 5,500 +0 0.00% 1,567
2024-09-25 2024-09-23 0.285 5,500 +0 0.00% 1,567
2024-09-24 2024-09-20 0.285 5,500 +0 0.00% 1,567
2024-09-23 2024-09-19 0.290 5,500 +0 0.00% 1,595
2024-09-20 2024-09-17 0.290 5,500 +0 0.00% 1,595
2024-09-19 2024-09-16 0.290 5,500 +0 0.00% 1,595
2024-09-17 2024-09-13 0.290 5,500 +0 0.00% 1,595
2024-09-16 2024-09-12 0.290 5,500 +0 0.00% 1,595
2024-09-13 2024-09-11 0.290 5,500 +0 0.00% 1,595
2024-09-12 2024-09-10 0.285 5,500 +0 0.00% 1,567
2024-09-11 2024-09-09 0.285 5,500 +0 0.00% 1,567
2024-09-10 2024-09-05 0.290 5,500 +0 0.00% 1,595
2024-09-09 2024-09-04 0.290 5,500 +0 0.00% 1,595
2024-09-05 2024-09-03 0.290 5,500 +0 0.00% 1,595
2024-09-04 2024-09-02 0.290 5,500 +0 0.00% 1,595
2024-09-03 2024-08-30 0.290 5,500 +0 0.00% 1,595
2024-09-02 2024-08-29 0.290 5,500 +0 0.00% 1,595
2024-08-30 2024-08-28 0.290 5,500 +0 0.00% 1,595
2024-08-29 2024-08-27 0.290 5,500 +0 0.00% 1,595
2024-08-28 2024-08-26 0.300 5,500 +0 0.00% 1,650
2024-08-27 2024-08-23 0.300 5,500 +0 0.00% 1,650
2024-08-26 2024-08-22 0.300 5,500 +0 0.00% 1,650
2024-08-23 2024-08-21 0.315 5,500 +0 0.00% 1,732
2024-08-22 2024-08-20 0.315 5,500 +0 0.00% 1,732
2024-08-21 2024-08-19 0.315 5,500 +0 0.00% 1,732
2024-08-20 2024-08-16 0.315 5,500 +0 0.00% 1,732
2024-08-19 2024-08-15 0.315 5,500 +0 0.00% 1,732
2024-08-16 2024-08-14 0.315 5,500 +0 0.00% 1,732
2024-08-15 2024-08-13 0.315 5,500 +0 0.00% 1,732
2024-08-14 2024-08-12 0.315 5,500 +0 0.00% 1,732
2024-08-13 2024-08-09 0.315 5,500 +0 0.00% 1,732
2024-08-12 2024-08-08 0.315 5,500 +0 0.00% 1,732
2024-08-09 2024-08-07 0.315 5,500 +0 0.00% 1,732
2024-08-08 2024-08-06 0.315 5,500 +0 0.00% 1,732
2024-08-07 2024-08-05 0.315 5,500 +0 0.00% 1,732
2024-08-06 2024-08-02 0.315 5,500 +0 0.00% 1,732
2024-08-05 2024-08-01 0.315 5,500 +0 0.00% 1,732
2024-08-02 2024-07-31 0.315 5,500 +0 0.00% 1,732
2024-08-01 2024-07-30 0.315 5,500 +0 0.00% 1,732
2024-07-31 2024-07-29 0.315 5,500 +0 0.00% 1,732
2024-07-30 2024-07-26 0.315 5,500 +0 0.00% 1,732
2024-07-29 2024-07-25 0.315 5,500 +0 0.00% 1,732
2024-07-26 2024-07-24 0.315 5,500 +0 0.00% 1,732
2024-07-25 2024-07-23 0.315 5,500 +0 0.00% 1,732
2024-07-24 2024-07-22 0.315 5,500 +0 0.00% 1,732
2024-07-23 2024-07-19 0.315 5,500 +0 0.00% 1,732
2024-07-22 2024-07-18 0.315 5,500 +0 0.00% 1,732
2024-07-19 2024-07-17 0.315 5,500 +0 0.00% 1,732
2024-07-18 2024-07-16 0.315 5,500 +0 0.00% 1,732
2024-07-17 2024-07-15 0.365 5,500 +0 0.00% 2,008
2024-07-16 2024-07-12 0.310 5,500 +0 0.00% 1,705
2024-07-15 2024-07-11 0.310 5,500 +0 0.00% 1,705
2024-07-12 2024-07-10 0.310 5,500 +0 0.00% 1,705
2024-07-11 2024-07-09 0.310 5,500 +0 0.00% 1,705
2024-07-10 2024-07-08 0.310 5,500 +0 0.00% 1,705
2024-07-09 2024-07-05 0.310 5,500 +0 0.00% 1,705
2024-07-08 2024-07-04 0.310 5,500 +0 0.00% 1,705
2024-07-05 2024-07-03 0.310 5,500 +0 0.00% 1,705
2024-07-04 2024-07-02 0.310 5,500 +0 0.00% 1,705
2024-07-03 2024-06-28 0.315 5,500 +0 0.00% 1,732
2024-07-02 2024-06-27 0.315 5,500 +0 0.00% 1,732
2024-06-28 2024-06-26 0.330 5,500 +0 0.00% 1,815
2024-06-27 2024-06-25 0.350 5,500 +0 0.00% 1,925
2024-06-26 2024-06-24 0.350 5,500 +0 0.00% 1,925
2024-06-25 2024-06-21 0.350 5,500 +0 0.00% 1,925
2024-06-24 2024-06-20 0.320 5,500 +0 0.00% 1,760
2024-06-21 2024-06-19 0.320 5,500 +0 0.00% 1,760
2024-06-20 2024-06-18 0.320 5,500 +0 0.00% 1,760
2024-06-19 2024-06-17 0.320 5,500 +0 0.00% 1,760
2024-06-18 2024-06-14 0.320 5,500 +0 0.00% 1,760
2024-06-17 2024-06-13 0.335 5,500 +0 0.00% 1,842
2024-06-14 2024-06-12 0.345 5,500 +0 0.00% 1,897
2024-06-13 2024-06-11 0.345 5,500 +0 0.00% 1,897
2024-06-12 2024-06-07 0.350 5,500 +0 0.00% 1,925
2024-06-11 2024-06-06 0.350 5,500 +0 0.00% 1,925
2024-06-07 2024-06-05 0.350 5,500 +0 0.00% 1,925
2024-06-06 2024-06-04 0.350 5,500 +0 0.00% 1,925
2024-06-05 2024-06-03 0.350 5,500 +0 0.00% 1,925
2024-06-04 2024-05-31 0.350 5,500 +0 0.00% 1,925
2024-06-03 2024-05-30 0.345 5,500 +0 0.00% 1,897
2024-05-31 2024-05-29 0.345 5,500 +0 0.00% 1,897
2024-05-30 2024-05-28 0.345 5,500 +0 0.00% 1,897
2024-05-29 2024-05-27 0.335 5,500 +0 0.00% 1,842
2024-05-28 2024-05-24 0.335 5,500 +0 0.00% 1,842
2024-05-27 2024-05-23 0.335 5,500 +0 0.00% 1,842
2024-05-24 2024-05-22 0.335 5,500 +0 0.00% 1,842
2024-05-23 2024-05-21 0.325 5,500 +0 0.00% 1,788
2024-05-22 2024-05-20 0.320 5,500 +0 0.00% 1,760
2024-05-21 2024-05-17 0.315 5,500 +0 0.00% 1,732
2024-05-20 2024-05-16 0.315 5,500 +0 0.00% 1,732
2024-05-17 2024-05-14 0.300 5,500 +0 0.00% 1,650
2024-05-16 2024-05-13 0.305 5,500 +0 0.00% 1,678
2024-05-14 2024-05-10 0.305 5,500 +0 0.00% 1,678
2024-05-13 2024-05-09 0.305 5,500 +0 0.00% 1,678
2024-05-10 2024-05-08 0.320 5,500 +0 0.00% 1,760
2024-05-09 2024-05-07 0.320 5,500 +0 0.00% 1,760
2024-05-08 2024-05-06 0.315 5,500 +0 0.00% 1,732
2024-05-07 2024-05-03 0.315 5,500 +0 0.00% 1,732
2024-05-06 2024-05-02 0.325 5,500 +0 0.00% 1,788
2024-05-03 2024-04-30 0.325 5,500 +0 0.00% 1,788
2024-05-02 2024-04-29 0.325 5,500 +0 0.00% 1,788
2024-04-30 2024-04-26 0.325 5,500 +0 0.00% 1,788
2024-04-29 2024-04-25 0.325 5,500 +0 0.00% 1,788
2024-04-26 2024-04-24 0.325 5,500 +0 0.00% 1,788
2024-04-25 2024-04-23 0.325 5,500 +0 0.00% 1,788
2024-04-24 2024-04-22 0.325 5,500 +0 0.00% 1,788
2024-04-23 2024-04-19 0.325 5,500 +0 0.00% 1,788
2024-04-22 2024-04-18 0.325 5,500 +0 0.00% 1,788
2024-04-19 2024-04-17 0.380 5,500 +0 0.00% 2,090
2024-04-18 2024-04-16 0.380 5,500 +0 0.00% 2,090
2024-04-17 2024-04-15 0.380 5,500 +0 0.00% 2,090
2024-04-16 2024-04-12 0.380 5,500 +0 0.00% 2,090
2024-04-15 2024-04-11 0.330 5,500 +0 0.00% 1,815
2024-04-12 2024-04-10 0.315 5,500 +0 0.00% 1,732
2024-04-11 2024-04-09 0.305 5,500 +0 0.00% 1,678
2024-04-10 2024-04-08 0.305 5,500 +0 0.00% 1,678
2024-04-09 2024-04-05 0.305 5,500 +0 0.00% 1,678
2024-04-08 2024-04-03 0.305 5,500 +0 0.00% 1,678
2024-04-05 2024-04-02 0.290 5,500 +0 0.00% 1,595
2024-04-03 2024-03-28 0.290 5,500 +0 0.00% 1,595
2024-04-02 2024-03-27 0.290 5,500 +0 0.00% 1,595
2024-03-28 2024-03-26 0.290 5,500 +0 0.00% 1,595
2024-03-27 2024-03-25 0.290 5,500 +0 0.00% 1,595
2024-03-26 2024-03-22 0.290 5,500 +0 0.00% 1,595
2024-03-25 2024-03-21 0.290 5,500 +0 0.00% 1,595
2024-03-22 2024-03-20 0.295 5,500 +0 0.00% 1,622
2024-03-21 2024-03-19 0.320 5,500 +0 0.00% 1,760
2024-03-20 2024-03-18 0.320 5,500 +0 0.00% 1,760
2024-03-19 2024-03-15 0.340 5,500 +0 0.00% 1,870
2024-03-18 2024-03-14 0.340 5,500 +0 0.00% 1,870
2024-03-15 2024-03-13 0.340 5,500 +0 0.00% 1,870
2024-03-14 2024-03-12 0.340 5,500 +0 0.00% 1,870
2024-03-13 2024-03-11 0.295 5,500 +0 0.00% 1,622
2024-03-12 2024-03-08 0.295 5,500 +0 0.00% 1,622
2024-03-11 2024-03-07 0.295 5,500 +0 0.00% 1,622
2024-03-08 2024-03-06 0.295 5,500 +0 0.00% 1,622
2024-03-07 2024-03-05 0.295 5,500 +0 0.00% 1,622
2024-03-06 2024-03-04 0.295 5,500 +0 0.00% 1,622
2024-03-05 2024-03-01 0.295 5,500 +0 0.00% 1,622
2024-03-04 2024-02-29 0.285 5,500 +0 0.00% 1,567
2024-03-01 2024-02-28 0.285 5,500 +0 0.00% 1,567
2024-02-29 2024-02-27 0.285 5,500 +0 0.00% 1,567
2024-02-28 2024-02-26 0.285 5,500 +0 0.00% 1,567
2024-02-27 2024-02-23 0.285 5,500 +0 0.00% 1,567
2024-02-26 2024-02-22 0.280 5,500 +0 0.00% 1,540
2024-02-23 2024-02-21 0.280 5,500 +0 0.00% 1,540
2024-02-22 2024-02-20 0.280 5,500 +0 0.00% 1,540
2024-02-21 2024-02-19 0.280 5,500 +0 0.00% 1,540
2024-02-20 2024-02-16 0.280 5,500 +0 0.00% 1,540
2024-02-19 2024-02-15 0.280 5,500 +0 0.00% 1,540
2024-02-16 2024-02-14 0.280 5,500 +0 0.00% 1,540
2024-02-15 2024-02-09 0.280 5,500 +0 0.00% 1,540
2024-02-14 2024-02-07 0.275 5,500 +0 0.00% 1,513
2024-02-08 2024-02-06 0.275 5,500 +0 0.00% 1,513
2024-02-07 2024-02-05 0.275 5,500 +0 0.00% 1,513
2024-02-06 2024-02-02 0.275 5,500 +0 0.00% 1,513
2024-02-05 2024-02-01 0.275 5,500 +0 0.00% 1,513
2024-02-02 2024-01-31 0.275 5,500 +0 0.00% 1,513
2024-02-01 2024-01-30 0.275 5,500 +0 0.00% 1,513
2024-01-31 2024-01-29 0.275 5,500 +0 0.00% 1,513
2024-01-30 2024-01-26 0.275 5,500 +0 0.00% 1,513
2024-01-29 2024-01-25 0.275 5,500 +0 0.00% 1,513
2024-01-26 2024-01-24 0.275 5,500 +0 0.00% 1,513
2024-01-25 2024-01-23 0.275 5,500 +0 0.00% 1,513
2024-01-24 2024-01-22 0.265 5,500 +0 0.00% 1,458
2024-01-23 2024-01-19 0.265 5,500 +0 0.00% 1,458
2024-01-22 2024-01-18 0.280 5,500 +0 0.00% 1,540
2024-01-19 2024-01-17 0.280 5,500 +0 0.00% 1,540
2024-01-18 2024-01-16 0.280 5,500 +0 0.00% 1,540
2024-01-17 2024-01-15 0.285 5,500 +0 0.00% 1,567
2024-01-16 2024-01-12 0.285 5,500 +0 0.00% 1,567
2024-01-15 2024-01-11 0.285 5,500 +0 0.00% 1,567
2024-01-12 2024-01-10 0.285 5,500 +0 0.00% 1,567
2024-01-11 2024-01-09 0.285 5,500 +0 0.00% 1,567
2024-01-10 2024-01-08 0.280 5,500 +0 0.00% 1,540
2024-01-09 2024-01-05 0.280 5,500 +0 0.00% 1,540
2024-01-08 2024-01-04 0.285 5,500 +0 0.00% 1,567
2024-01-05 2024-01-03 0.300 5,500 +0 0.00% 1,650
2024-01-04 2024-01-02 0.300 5,500 +0 0.00% 1,650
2024-01-03 2023-12-29 0.315 5,500 +0 0.00% 1,732
2024-01-02 2023-12-28 0.300 5,500 +0 0.00% 1,650
2023-12-29 2023-12-27 0.290 5,500 +0 0.00% 1,595
2023-12-28 2023-12-22 0.285 5,500 +0 0.00% 1,567
2023-12-27 2023-12-21 0.285 5,500 +0 0.00% 1,567
2023-12-22 2023-12-20 0.285 5,500 +0 0.00% 1,567
2023-12-21 2023-12-19 0.315 5,500 +0 0.00% 1,732
2023-12-20 2023-12-18 0.315 5,500 +0 0.00% 1,732
2023-12-19 2023-12-15 0.315 5,500 +0 0.00% 1,732
2023-12-18 2023-12-14 0.315 5,500 +0 0.00% 1,732
2023-12-15 2023-12-13 0.315 5,500 +0 0.00% 1,732
2023-12-14 2023-12-12 0.315 5,500 +0 0.00% 1,732
2023-12-13 2023-12-11 0.315 5,500 +0 0.00% 1,732
2023-12-12 2023-12-08 0.315 5,500 +0 0.00% 1,732
2023-12-11 2023-12-07 0.315 5,500 +0 0.00% 1,732
2023-12-08 2023-12-06 0.315 5,500 +0 0.00% 1,732
2023-12-07 2023-12-05 0.315 5,500 +0 0.00% 1,732
2023-12-06 2023-12-04 0.315 5,500 +0 0.00% 1,732
2023-12-05 2023-12-01 0.315 5,500 +0 0.00% 1,732
2023-12-04 2023-11-30 0.315 5,500 +0 0.00% 1,732
2023-12-01 2023-11-29 0.300 5,500 +0 0.00% 1,650
2023-11-30 2023-11-28 0.290 5,500 +0 0.00% 1,595
2023-11-29 2023-11-27 0.290 5,500 +0 0.00% 1,595
2023-11-28 2023-11-24 0.290 5,500 +0 0.00% 1,595
2023-11-27 2023-11-23 0.290 5,500 +0 0.00% 1,595
2023-11-24 2023-11-22 0.285 5,500 +0 0.00% 1,567
2023-11-23 2023-11-21 0.285 5,500 +0 0.00% 1,567
2023-11-22 2023-11-20 0.285 5,500 +0 0.00% 1,567
2023-11-21 2023-11-17 0.300 5,500 +0 0.00% 1,650
2023-11-20 2023-11-16 0.295 5,500 +0 0.00% 1,622
2023-11-17 2023-11-15 0.295 5,500 +0 0.00% 1,622
2023-11-16 2023-11-14 0.295 5,500 +0 0.00% 1,622
2023-11-15 2023-11-13 0.280 5,500 +0 0.00% 1,540
2023-11-14 2023-11-10 0.280 5,500 +0 0.00% 1,540
2023-11-13 2023-11-09 0.300 5,500 +0 0.00% 1,650
2023-11-10 2023-11-08 0.300 5,500 +0 0.00% 1,650
2023-11-09 2023-11-07 0.285 5,500 +0 0.00% 1,567
2023-11-08 2023-11-06 0.285 5,500 +0 0.00% 1,567
2023-11-07 2023-11-03 0.295 5,500 +0 0.00% 1,622
2023-11-06 2023-11-02 0.285 5,500 +0 0.00% 1,567
2023-11-03 2023-11-01 0.280 5,500 +0 0.00% 1,540
2023-11-02 2023-10-31 0.280 5,500 +0 0.00% 1,540
2023-11-01 2023-10-30 0.280 5,500 +0 0.00% 1,540
2023-10-31 2023-10-27 0.280 5,500 +0 0.00% 1,540
2023-10-30 2023-10-26 0.280 5,500 +0 0.00% 1,540
2023-10-27 2023-10-25 0.290 5,500 +0 0.00% 1,595
2023-10-26 2023-10-24 0.290 5,500 +0 0.00% 1,595
2023-10-25 2023-10-20 0.290 5,500 +0 0.00% 1,595
2023-10-24 2023-10-19 0.290 5,500 +0 0.00% 1,595
2023-10-20 2023-10-18 0.290 5,500 +0 0.00% 1,595
2023-10-19 2023-10-17 0.290 5,500 +0 0.00% 1,595
2023-10-18 2023-10-16 0.285 5,500 +0 0.00% 1,567
2023-10-17 2023-10-13 0.285 5,500 +0 0.00% 1,567
2023-10-16 2023-10-12 0.280 5,500 +0 0.00% 1,540
2023-10-13 2023-10-11 0.300 5,500 +0 0.00% 1,650
2023-10-12 2023-10-10 0.300 5,500 +0 0.00% 1,650
2023-10-11 2023-10-09 0.300 5,500 +0 0.00% 1,650
2023-10-10 2023-10-06 0.300 5,500 +0 0.00% 1,650
2023-10-09 2023-10-05 0.300 5,500 +0 0.00% 1,650
2023-10-06 2023-10-04 0.300 5,500 +0 0.00% 1,650
2023-10-05 2023-10-03 0.300 5,500 +0 0.00% 1,650
2023-10-04 2023-09-29 0.300 5,500 +0 0.00% 1,650
2023-10-03 2023-09-28 0.285 5,500 +0 0.00% 1,567
2023-09-29 2023-09-27 0.285 5,500 +0 0.00% 1,567
2023-09-28 2023-09-26 0.285 5,500 +0 0.00% 1,567
2023-09-27 2023-09-25 0.285 5,500 +0 0.00% 1,567
2023-09-26 2023-09-22 0.285 5,500 +0 0.00% 1,567
2023-09-25 2023-09-21 0.285 5,500 +0 0.00% 1,567
2023-09-22 2023-09-20 0.290 5,500 +0 0.00% 1,595
2023-09-21 2023-09-19 0.290 5,500 +0 0.00% 1,595
2023-09-20 2023-09-18 0.290 5,500 +0 0.00% 1,595
2023-09-19 2023-09-15 0.290 5,500 +0 0.00% 1,595
2023-09-18 2023-09-14 0.300 5,500 +0 0.00% 1,650
2023-09-15 2023-09-13 0.300 5,500 +0 0.00% 1,650
2023-09-14 2023-09-12 0.300 5,500 +0 0.00% 1,650
2023-09-13 2023-09-11 0.295 5,500 +0 0.00% 1,622
2023-09-12 2023-09-07 0.295 5,500 +0 0.00% 1,622
2023-09-11 2023-09-06 0.295 5,500 +0 0.00% 1,622
2023-09-07 2023-09-05 0.315 5,500 +0 0.00% 1,732
2023-09-06 2023-09-04 0.275 5,500 +0 0.00% 1,513
2023-09-05 2023-08-31 0.270 5,500 +0 0.00% 1,485
2023-09-04 2023-08-30 0.280 5,500 +0 0.00% 1,540
2023-08-31 2023-08-29 0.300 5,500 +0 0.00% 1,650
2023-08-30 2023-08-28 0.300 5,500 +0 0.00% 1,650
2023-08-29 2023-08-25 0.310 5,500 +0 0.00% 1,705
2023-08-28 2023-08-24 0.310 5,500 +0 0.00% 1,705
2023-08-25 2023-08-23 0.310 5,500 +0 0.00% 1,705
2023-08-24 2023-08-22 0.280 5,500 +0 0.00% 1,540
2023-08-23 2023-08-21 0.280 5,500 +0 0.00% 1,540
2023-08-22 2023-08-18 0.300 5,500 +0 0.00% 1,650
2023-08-21 2023-08-17 0.275 5,500 +0 0.00% 1,513
2023-08-18 2023-08-16 0.275 5,500 +0 0.00% 1,513
2023-08-17 2023-08-15 0.275 5,500 +0 0.00% 1,513
2023-08-16 2023-08-14 0.275 5,500 +0 0.00% 1,513
2023-08-15 2023-08-11 0.275 5,500 +0 0.00% 1,513
2023-08-14 2023-08-10 0.290 5,500 +0 0.00% 1,595
2023-08-11 2023-08-09 0.285 5,500 +0 0.00% 1,567
2023-08-10 2023-08-08 0.285 5,500 +0 0.00% 1,567
2023-08-09 2023-08-07 0.285 5,500 +0 0.00% 1,567
2023-08-08 2023-08-04 0.285 5,500 +0 0.00% 1,567
2023-08-07 2023-08-03 0.285 5,500 +0 0.00% 1,567
2023-08-04 2023-08-02 0.300 5,500 +0 0.00% 1,650
2023-08-03 2023-08-01 0.300 5,500 +0 0.00% 1,650
2023-08-02 2023-07-31 0.300 5,500 +0 0.00% 1,650
2023-08-01 2023-07-28 0.285 5,500 +0 0.00% 1,567
2023-07-31 2023-07-27 0.285 5,500 +0 0.00% 1,567
2023-07-28 2023-07-26 0.285 5,500 +0 0.00% 1,567
2023-07-27 2023-07-25 0.285 5,500 +0 0.00% 1,567
2023-07-26 2023-07-24 0.285 5,500 +0 0.00% 1,567
2023-07-25 2023-07-21 0.285 5,500 +0 0.00% 1,567
2023-07-24 2023-07-20 0.315 5,500 +0 0.00% 1,732
2023-07-21 2023-07-19 0.310 5,500 +0 0.00% 1,705
2023-07-20 2023-07-18 0.310 5,500 +0 0.00% 1,705
2023-07-19 2023-07-14 0.310 5,500 +0 0.00% 1,705
2023-07-18 2023-07-13 0.310 5,500 +0 0.00% 1,705
2023-07-14 2023-07-12 0.315 5,500 +0 0.00% 1,732
2023-07-13 2023-07-11 0.315 5,500 +0 0.00% 1,732
2023-07-12 2023-07-10 0.315 5,500 +0 0.00% 1,732
2023-07-11 2023-07-07 0.300 5,500 +0 0.00% 1,650
2023-07-10 2023-07-06 0.300 5,500 +0 0.00% 1,650
2023-07-07 2023-07-05 0.300 5,500 +0 0.00% 1,650
2023-07-06 2023-07-04 0.300 5,500 +0 0.00% 1,650
2023-07-05 2023-07-03 0.300 5,500 +0 0.00% 1,650
2023-07-04 2023-06-30 0.300 5,500 +0 0.00% 1,650
2023-07-03 2023-06-29 0.295 5,500 +0 0.00% 1,622
2023-06-30 2023-06-28 0.285 5,500 +0 0.00% 1,567
2023-06-29 2023-06-27 0.285 5,500 +0 0.00% 1,567
2023-06-28 2023-06-26 0.285 5,500 +0 0.00% 1,567
2023-06-27 2023-06-23 0.280 5,500 +0 0.00% 1,540
2023-06-26 2023-06-21 0.290 5,500 +0 0.00% 1,595
2023-06-23 2023-06-20 0.290 5,500 +0 0.00% 1,595
2023-06-21 2023-06-19 0.305 5,500 +0 0.00% 1,678
2023-06-20 2023-06-16 0.305 5,500 +0 0.00% 1,678
2023-06-19 2023-06-15 0.305 5,500 +0 0.00% 1,678
2023-06-16 2023-06-14 0.300 5,500 +0 0.00% 1,650
2023-06-15 2023-06-13 0.300 5,500 +0 0.00% 1,650
2023-06-14 2023-06-12 0.300 5,500 +0 0.00% 1,650
2023-06-13 2023-06-09 0.290 5,500 +0 0.00% 1,595
2023-06-12 2023-06-08 0.290 5,500 +0 0.00% 1,595
2023-06-09 2023-06-07 0.280 5,500 +0 0.00% 1,540
2023-06-08 2023-06-06 0.295 5,500 +0 0.00% 1,622
2023-06-07 2023-06-05 0.280 5,500 +0 0.00% 1,540
2023-06-06 2023-06-02 0.270 5,500 +0 0.00% 1,485
2023-06-05 2023-06-01 0.270 5,500 +0 0.00% 1,485
2023-06-02 2023-05-31 0.270 5,500 +0 0.00% 1,485
2023-06-01 2023-05-30 0.280 5,500 +0 0.00% 1,540
2023-05-31 2023-05-29 0.280 5,500 +0 0.00% 1,540
2023-05-30 2023-05-25 0.285 5,500 +0 0.00% 1,567
2023-05-29 2023-05-24 0.285 5,500 +0 0.00% 1,567
2023-05-25 2023-05-23 0.280 5,500 +0 0.00% 1,540
2023-05-24 2023-05-22 0.280 5,500 +0 0.00% 1,540
2023-05-23 2023-05-19 0.280 5,500 +0 0.00% 1,540
2023-05-22 2023-05-18 0.270 5,500 +0 0.00% 1,485
2023-05-19 2023-05-17 0.270 5,500 +0 0.00% 1,485
2023-05-18 2023-05-16 0.270 5,500 +0 0.00% 1,485
2023-05-17 2023-05-15 0.300 5,500 +0 0.00% 1,650
2023-05-16 2023-05-12 0.280 5,500 +0 0.00% 1,540
2023-05-15 2023-05-11 0.275 5,500 +0 0.00% 1,513
2023-05-12 2023-05-10 0.275 5,500 +0 0.00% 1,513
2023-05-11 2023-05-09 0.275 5,500 +0 0.00% 1,513
2023-05-10 2023-05-08 0.275 5,500 +0 0.00% 1,513
2023-05-09 2023-05-05 0.280 5,500 +0 0.00% 1,540
2023-05-08 2023-05-04 0.280 5,500 +0 0.00% 1,540
2023-05-05 2023-05-03 0.280 5,500 +0 0.00% 1,540
2023-05-04 2023-05-02 0.280 5,500 +0 0.00% 1,540
2023-05-03 2023-04-28 0.280 5,500 +0 0.00% 1,540
2023-05-02 2023-04-27 0.270 5,500 +0 0.00% 1,485
2023-04-28 2023-04-26 0.270 5,500 +0 0.00% 1,485
2023-04-27 2023-04-25 0.270 5,500 +0 0.00% 1,485
2023-04-26 2023-04-24 0.265 5,500 +0 0.00% 1,458
2023-04-25 2023-04-21 0.265 5,500 +0 0.00% 1,458
2023-04-24 2023-04-20 0.270 5,500 +0 0.00% 1,485
2023-04-21 2023-04-19 0.270 5,500 +0 0.00% 1,485
2023-04-20 2023-04-18 0.270 5,500 +0 0.00% 1,485
2023-04-19 2023-04-17 0.275 5,500 +0 0.00% 1,513
2023-04-18 2023-04-14 0.275 5,500 +0 0.00% 1,513
2023-04-17 2023-04-13 0.275 5,500 +0 0.00% 1,513
2023-04-14 2023-04-12 0.275 5,500 +0 0.00% 1,513
2023-04-13 2023-04-11 0.290 5,500 +0 0.00% 1,595
2023-04-12 2023-04-06 0.290 5,500 +0 0.00% 1,595
2023-04-11 2023-04-04 0.290 5,500 +0 0.00% 1,595
2023-04-06 2023-04-03 0.290 5,500 +0 0.00% 1,595
2023-04-04 2023-03-31 0.295 5,500 +0 0.00% 1,622
2023-04-03 2023-03-30 0.295 5,500 +0 0.00% 1,622
2023-03-31 2023-03-29 0.295 5,500 +0 0.00% 1,622
2023-03-30 2023-03-28 0.295 5,500 +0 0.00% 1,622
2023-03-29 2023-03-27 0.310 5,500 +0 0.00% 1,705
2023-03-28 2023-03-24 0.310 5,500 +0 0.00% 1,705
2023-03-27 2023-03-23 0.310 5,500 +0 0.00% 1,705
2023-03-24 2023-03-22 0.310 5,500 +0 0.00% 1,705
2023-03-23 2023-03-21 0.310 5,500 +0 0.00% 1,705
2023-03-22 2023-03-20 0.310 5,500 +0 0.00% 1,705
2023-03-21 2023-03-17 0.280 5,500 +0 0.00% 1,540
2023-03-20 2023-03-16 0.280 5,500 +0 0.00% 1,540
2023-03-17 2023-03-15 0.280 5,500 +0 0.00% 1,540
2023-03-16 2023-03-14 0.275 5,500 +0 0.00% 1,513
2023-03-15 2023-03-13 0.275 5,500 +0 0.00% 1,513
2023-03-14 2023-03-10 0.270 5,500 +0 0.00% 1,485
2023-03-13 2023-03-09 0.270 5,500 +0 0.00% 1,485
2023-03-10 2023-03-08 0.270 5,500 +0 0.00% 1,485
2023-03-09 2023-03-07 0.270 5,500 +0 0.00% 1,485
2023-03-08 2023-03-06 0.270 5,500 +0 0.00% 1,485
2023-03-07 2023-03-03 0.275 5,500 +0 0.00% 1,513
2023-03-06 2023-03-02 0.275 5,500 +0 0.00% 1,513
2023-03-03 2023-03-01 0.290 5,500 +0 0.00% 1,595
2023-03-02 2023-02-28 0.275 5,500 +0 0.00% 1,513
2023-03-01 2023-02-27 0.275 5,500 +0 0.00% 1,513
2023-02-28 2023-02-24 0.270 5,500 +0 0.00% 1,485
2023-02-27 2023-02-23 0.300 5,500 +0 0.00% 1,650
2023-02-24 2023-02-22 0.350 5,500 +0 0.00% 1,925
2023-02-23 2023-02-21 0.350 5,500 +0 0.00% 1,925
2023-02-22 2023-02-20 0.320 5,500 +0 0.00% 1,760
2023-02-21 2023-02-17 0.320 5,500 +0 0.00% 1,760
2023-02-20 2023-02-16 0.310 5,500 +0 0.00% 1,705
2023-02-17 2023-02-15 0.350 5,500 +0 0.00% 1,925
2023-02-16 2023-02-14 0.265 5,500 +0 0.00% 1,458
2023-02-15 2023-02-13 0.265 5,500 +0 0.00% 1,458
2023-02-14 2023-02-10 0.265 5,500 +0 0.00% 1,458
2023-02-13 2023-02-09 0.285 5,500 +0 0.00% 1,567
2023-02-10 2023-02-08 0.285 5,500 +0 0.00% 1,567
2023-02-09 2023-02-07 0.285 5,500 +0 0.00% 1,567
2023-02-08 2023-02-06 0.285 5,500 +0 0.00% 1,567
2023-02-07 2023-02-03 0.285 5,500 +0 0.00% 1,567
2023-02-06 2023-02-02 0.285 5,500 +0 0.00% 1,567
2023-02-03 2023-02-01 0.285 5,500 +0 0.00% 1,567
2023-02-02 2023-01-31 0.285 5,500 +0 0.00% 1,567
2023-02-01 2023-01-30 0.285 5,500 +0 0.00% 1,567
2023-01-31 2023-01-27 0.285 5,500 +0 0.00% 1,567
2023-01-30 2023-01-26 0.285 5,500 +0 0.00% 1,567
2023-01-27 2023-01-20 0.285 5,500 +0 0.00% 1,567
2023-01-26 2023-01-19 0.285 5,500 +0 0.00% 1,567
2023-01-20 2023-01-18 0.285 5,500 +0 0.00% 1,567
2023-01-19 2023-01-17 0.285 5,500 +0 0.00% 1,567
2023-01-18 2023-01-16 0.285 5,500 +0 0.00% 1,567
2023-01-17 2023-01-13 0.285 5,500 +0 0.00% 1,567
2023-01-16 2023-01-12 0.285 5,500 +0 0.00% 1,567
2023-01-13 2023-01-11 0.285 5,500 +0 0.00% 1,567
2023-01-12 2023-01-10 0.285 5,500 +0 0.00% 1,567
2023-01-11 2023-01-09 0.285 5,500 +0 0.00% 1,567
2023-01-10 2023-01-06 0.285 5,500 +0 0.00% 1,567
2023-01-09 2023-01-05 0.285 5,500 +0 0.00% 1,567
2023-01-06 2023-01-04 0.285 5,500 +0 0.00% 1,567
2023-01-05 2023-01-03 0.285 5,500 +0 0.00% 1,567
2023-01-04 2022-12-30 0.285 5,500 +0 0.00% 1,567
2023-01-03 2022-12-29 0.285 5,500 +0 0.00% 1,567
2022-12-30 2022-12-28 0.285 5,500 +0 0.00% 1,567
2022-12-29 2022-12-23 0.285 5,500 +0 0.00% 1,567
2022-12-28 2022-12-22 0.285 5,500 +0 0.00% 1,567
2022-12-23 2022-12-21 0.300 5,500 +0 0.00% 1,650
2022-12-22 2022-12-20 0.300 5,500 +0 0.00% 1,650
2022-12-21 2022-12-19 0.300 5,500 +0 0.00% 1,650
2022-12-20 2022-12-16 0.300 5,500 +0 0.00% 1,650
2022-12-19 2022-12-15 0.300 5,500 +0 0.00% 1,650
2022-12-16 2022-12-14 0.300 5,500 +0 0.00% 1,650
2022-12-15 2022-12-13 0.300 5,500 +0 0.00% 1,650
2022-12-14 2022-12-12 0.340 5,500 +0 0.00% 1,870
2022-12-13 2022-12-09 0.340 5,500 +0 0.00% 1,870
2022-12-12 2022-12-08 0.295 5,500 +0 0.00% 1,622
2022-12-09 2022-12-07 0.260 5,500 +0 0.00% 1,430
2022-12-08 2022-12-06 0.260 5,500 +0 0.00% 1,430
2022-12-07 2022-12-05 0.260 5,500 +0 0.00% 1,430
2022-12-06 2022-12-02 0.260 5,500 +0 0.00% 1,430
2022-12-05 2022-12-01 0.246 5,500 +0 0.00% 1,353
2022-12-02 2022-11-30 0.246 5,500 +0 0.00% 1,353
2022-12-01 2022-11-29 0.246 5,500 +0 0.00% 1,353
2022-11-30 2022-11-28 0.242 5,500 +0 0.00% 1,331
2022-11-29 2022-11-25 0.255 5,500 +0 0.00% 1,402
2022-11-28 2022-11-24 0.255 5,500 +0 0.00% 1,402
2022-11-25 2022-11-23 0.260 5,500 +0 0.00% 1,430
2022-11-24 2022-11-22 0.260 5,500 +0 0.00% 1,430
2022-11-23 2022-11-21 0.260 5,500 +0 0.00% 1,430
2022-11-22 2022-11-18 0.260 5,500 +0 0.00% 1,430
2022-11-21 2022-11-17 0.260 5,500 +0 0.00% 1,430
2022-11-18 2022-11-16 0.260 5,500 +0 0.00% 1,430
2022-11-17 2022-11-15 0.255 5,500 +0 0.00% 1,402
2022-11-16 2022-11-14 0.255 5,500 +0 0.00% 1,402
2022-11-15 2022-11-11 0.255 5,500 +0 0.00% 1,402
2022-11-14 2022-11-10 0.255 5,500 +0 0.00% 1,402
2022-11-11 2022-11-09 0.255 5,500 +0 0.00% 1,402
2022-11-10 2022-11-08 0.255 5,500 +0 0.00% 1,402
2022-11-09 2022-11-07 0.255 5,500 +0 0.00% 1,402
2022-11-08 2022-11-04 0.255 5,500 +0 0.00% 1,402
2022-11-07 2022-11-03 0.255 5,500 +0 0.00% 1,402
2022-11-04 2022-11-02 0.255 5,500 +0 0.00% 1,402
2022-11-03 2022-11-01 0.260 5,500 +0 0.00% 1,430
2022-11-02 2022-10-31 0.248 5,500 +0 0.00% 1,364
2022-11-01 2022-10-28 0.248 5,500 +0 0.00% 1,364
2022-10-31 2022-10-27 0.270 5,500 +0 0.00% 1,485
2022-10-28 2022-10-26 0.270 5,500 +0 0.00% 1,485
2022-10-27 2022-10-25 0.255 5,500 +0 0.00% 1,402
2022-10-26 2022-10-24 0.255 5,500 +0 0.00% 1,402
2022-10-25 2022-10-21 0.270 5,500 +0 0.00% 1,485
2022-10-24 2022-10-20 0.270 5,500 +0 0.00% 1,485
2022-10-21 2022-10-19 0.270 5,500 +0 0.00% 1,485
2022-10-20 2022-10-18 0.275 5,500 +0 0.00% 1,513
2022-10-19 2022-10-17 0.275 5,500 +0 0.00% 1,513
2022-10-18 2022-10-14 0.300 5,500 +0 0.00% 1,650
2022-10-17 2022-10-13 0.330 5,500 +0 0.00% 1,815
2022-10-14 2022-10-12 0.330 5,500 +0 0.00% 1,815
2022-10-13 2022-10-11 0.330 5,500 +0 0.00% 1,815
2022-10-12 2022-10-10 0.330 5,500 +0 0.00% 1,815
2022-10-11 2022-10-07 0.380 5,500 +0 0.00% 2,090
2022-10-10 2022-10-06 0.380 5,500 +0 0.00% 2,090
2022-10-07 2022-10-05 0.320 5,500 +0 0.00% 1,760
2022-10-06 2022-10-03 0.315 5,500 +0 0.00% 1,732
2022-10-05 2022-09-30 0.315 5,500 +0 0.00% 1,732
2022-10-03 2022-09-29 0.315 5,500 +0 0.00% 1,732
2022-09-30 2022-09-28 0.340 5,500 +0 0.00% 1,870
2022-09-29 2022-09-27 0.340 5,500 +0 0.00% 1,870
2022-09-28 2022-09-26 0.325 5,500 +0 0.00% 1,788
2022-09-27 2022-09-23 0.325 5,500 +0 0.00% 1,788
2022-09-26 2022-09-22 0.320 5,500 +0 0.00% 1,760
2022-09-23 2022-09-21 0.325 5,500 +0 0.00% 1,788
2022-09-22 2022-09-20 0.330 5,500 +0 0.00% 1,815
2022-09-21 2022-09-19 0.330 5,500 +0 0.00% 1,815
2022-09-20 2022-09-16 0.330 5,500 +0 0.00% 1,815
2022-09-19 2022-09-15 0.325 5,500 +0 0.00% 1,788
2022-09-16 2022-09-14 0.325 5,500 +0 0.00% 1,788
2022-09-15 2022-09-13 0.335 5,500 +0 0.00% 1,842
2022-09-14 2022-09-09 0.335 5,500 +0 0.00% 1,842
2022-09-13 2022-09-08 0.330 5,500 +0 0.00% 1,815
2022-09-09 2022-09-07 0.345 5,500 +0 0.00% 1,897
2022-09-08 2022-09-06 0.345 5,500 +0 0.00% 1,897
2022-09-07 2022-09-05 0.350 5,500 +0 0.00% 1,925
2022-09-06 2022-09-02 0.370 5,500 +0 0.00% 2,035
2022-09-05 2022-09-01 0.345 5,500 +0 0.00% 1,897
2022-09-02 2022-08-31 0.380 5,500 +0 0.00% 2,090
2022-09-01 2022-08-30 0.355 5,500 +0 0.00% 1,952
2022-08-31 2022-08-29 0.355 5,500 +0 0.00% 1,952
2022-08-30 2022-08-26 0.380 5,500 +0 0.00% 2,090
2022-08-29 2022-08-25 0.350 5,500 +0 0.00% 1,925
2022-08-26 2022-08-24 0.345 5,500 +0 0.00% 1,897
2022-08-25 2022-08-23 0.345 5,500 +0 0.00% 1,897
2022-08-24 2022-08-22 0.345 5,500 +0 0.00% 1,897
2022-08-23 2022-08-19 0.345 5,500 +0 0.00% 1,897
2022-08-22 2022-08-18 0.350 5,500 +0 0.00% 1,925
2022-08-19 2022-08-17 0.360 5,500 +0 0.00% 1,980
2022-08-18 2022-08-16 0.350 5,500 +0 0.00% 1,925
2022-08-17 2022-08-15 0.350 5,500 +0 0.00% 1,925
2022-08-16 2022-08-12 0.350 5,500 +0 0.00% 1,925
2022-08-15 2022-08-11 0.350 5,500 +0 0.00% 1,925
2022-08-12 2022-08-10 0.350 5,500 +0 0.00% 1,925
2022-08-11 2022-08-09 0.330 5,500 +0 0.00% 1,815
2022-08-10 2022-08-08 0.330 5,500 +0 0.00% 1,815
2022-08-09 2022-08-05 0.330 5,500 +0 0.00% 1,815
2022-08-08 2022-08-04 0.340 5,500 +0 0.00% 1,870
2022-08-05 2022-08-03 0.340 5,500 +0 0.00% 1,870
2022-08-04 2022-08-02 0.340 5,500 +0 0.00% 1,870
2022-08-03 2022-08-01 0.345 5,500 +0 0.00% 1,897
2022-08-02 2022-07-29 0.345 5,500 +0 0.00% 1,897
2022-08-01 2022-07-28 0.345 5,500 +0 0.00% 1,897
2022-07-29 2022-07-27 0.345 5,500 +0 0.00% 1,897
2022-07-28 2022-07-26 0.345 5,500 +0 0.00% 1,897
2022-07-27 2022-07-25 0.345 5,500 +0 0.00% 1,897
2022-07-26 2022-07-22 0.345 5,500 +0 0.00% 1,897
2022-07-25 2022-07-21 0.345 5,500 +0 0.00% 1,897
2022-07-22 2022-07-20 0.345 5,500 +0 0.00% 1,897
2022-07-21 2022-07-19 0.345 5,500 +0 0.00% 1,897
2022-07-20 2022-07-18 0.345 5,500 +0 0.00% 1,897
2022-07-19 2022-07-15 0.345 5,500 +0 0.00% 1,897
2022-07-18 2022-07-14 0.345 5,500 +0 0.00% 1,897
2022-07-15 2022-07-13 0.345 5,500 +0 0.00% 1,897
2022-07-14 2022-07-12 0.345 5,500 +0 0.00% 1,897
2022-07-13 2022-07-11 0.345 5,500 +0 0.00% 1,897
2022-07-12 2022-07-08 0.350 5,500 +0 0.00% 1,925
2022-07-11 2022-07-07 0.310 5,500 +0 0.00% 1,705
2022-07-08 2022-07-06 0.310 5,500 +0 0.00% 1,705
2022-07-07 2022-07-05 0.310 5,500 +0 0.00% 1,705
2022-07-06 2022-07-04 0.320 5,500 +0 0.00% 1,760
2022-07-05 2022-06-30 0.350 5,500 +0 0.00% 1,925
2022-07-04 2022-06-29 0.350 5,500 +0 0.00% 1,925
2022-06-30 2022-06-28 0.350 5,500 +0 0.00% 1,925
2022-06-29 2022-06-27 0.350 5,500 +0 0.00% 1,925
2022-06-28 2022-06-24 0.350 5,500 +0 0.00% 1,925
2022-06-27 2022-06-23 0.350 5,500 +0 0.00% 1,925
2022-06-24 2022-06-22 0.350 5,500 +0 0.00% 1,925
2022-06-23 2022-06-21 0.350 5,500 +0 0.00% 1,925
2022-06-22 2022-06-20 0.350 5,500 +0 0.00% 1,925
2022-06-21 2022-06-17 0.350 5,500 +0 0.00% 1,925
2022-06-20 2022-06-16 0.350 5,500 +0 0.00% 1,925
2022-06-17 2022-06-15 0.350 5,500 +0 0.00% 1,925
2022-06-16 2022-06-14 0.350 5,500 +0 0.00% 1,925
2022-06-15 2022-06-13 0.350 5,500 +0 0.00% 1,925
2022-06-14 2022-06-10 0.350 5,500 +0 0.00% 1,925
2022-06-13 2022-06-09 0.320 5,500 +0 0.00% 1,760
2022-06-10 2022-06-08 0.320 5,500 +0 0.00% 1,760
2022-06-09 2022-06-07 0.320 5,500 +0 0.00% 1,760
2022-06-08 2022-06-06 0.320 5,500 +0 0.00% 1,760
2022-06-07 2022-06-02 0.320 5,500 +0 0.00% 1,760
2022-06-06 2022-06-01 0.320 5,500 +0 0.00% 1,760
2022-06-02 2022-05-31 0.320 5,500 +0 0.00% 1,760
2022-06-01 2022-05-30 0.320 5,500 +0 0.00% 1,760
2022-05-31 2022-05-27 0.320 5,500 +0 0.00% 1,760
2022-05-30 2022-05-26 0.320 5,500 +0 0.00% 1,760
2022-05-27 2022-05-25 0.320 5,500 +0 0.00% 1,760
2022-05-26 2022-05-24 0.320 5,500 +0 0.00% 1,760
2022-05-25 2022-05-23 0.320 5,500 +0 0.00% 1,760
2022-05-24 2022-05-20 0.320 5,500 +0 0.00% 1,760
2022-05-23 2022-05-19 0.320 5,500 +0 0.00% 1,760
2022-05-20 2022-05-18 0.320 5,500 +0 0.00% 1,760
2022-05-19 2022-05-17 0.320 5,500 +0 0.00% 1,760
2022-05-18 2022-05-16 0.320 5,500 +0 0.00% 1,760
2022-05-17 2022-05-13 0.320 5,500 +0 0.00% 1,760
2022-05-16 2022-05-12 0.320 5,500 +0 0.00% 1,760
2022-05-13 2022-05-11 0.320 5,500 +0 0.00% 1,760
2022-05-12 2022-05-10 0.320 5,500 +0 0.00% 1,760
2022-05-11 2022-05-06 0.320 5,500 +0 0.00% 1,760
2022-05-10 2022-05-05 0.320 5,500 +0 0.00% 1,760
2022-05-06 2022-05-04 0.320 5,500 +0 0.00% 1,760
2022-05-05 2022-05-03 0.320 5,500 +0 0.00% 1,760
2022-05-04 2022-04-29 0.320 5,500 +0 0.00% 1,760
2022-05-03 2022-04-28 0.320 5,500 +0 0.00% 1,760
2022-04-29 2022-04-27 0.320 5,500 +0 0.00% 1,760
2022-04-28 2022-04-26 0.320 5,500 +0 0.00% 1,760
2022-04-27 2022-04-25 0.320 5,500 +0 0.00% 1,760
2022-04-26 2022-04-22 0.320 5,500 +0 0.00% 1,760
2022-04-25 2022-04-21 0.320 5,500 +0 0.00% 1,760
2022-04-22 2022-04-20 0.320 5,500 +0 0.00% 1,760
2022-04-21 2022-04-19 0.320 5,500 +0 0.00% 1,760
2022-04-20 2022-04-14 0.320 5,500 +0 0.00% 1,760
2022-04-19 2022-04-13 0.330 5,500 +0 0.00% 1,815
2022-04-14 2022-04-12 0.325 5,500 +0 0.00% 1,788
2022-04-13 2022-04-11 0.325 5,500 +0 0.00% 1,788
2022-04-12 2022-04-08 0.325 5,500 +0 0.00% 1,788
2022-04-11 2022-04-07 0.325 5,500 +0 0.00% 1,788
2022-04-08 2022-04-06 0.325 5,500 +0 0.00% 1,788
2022-04-07 2022-04-04 0.390 5,500 +0 0.00% 2,145
2022-04-06 2022-04-01 0.390 5,500 +0 0.00% 2,145
2022-04-04 2022-03-31 0.395 5,500 +0 0.00% 2,172
2022-04-01 2022-03-30 0.395 5,500 +0 0.00% 2,172
2022-03-31 2022-03-29 0.365 5,500 +0 0.00% 2,008
2022-03-30 2022-03-28 0.365 5,500 +0 0.00% 2,008
2022-03-29 2022-03-25 0.365 5,500 +0 0.00% 2,008
2022-03-28 2022-03-24 0.365 5,500 +0 0.00% 2,008
2022-03-25 2022-03-23 0.365 5,500 +0 0.00% 2,008
2022-03-24 2022-03-22 0.370 5,500 +0 0.00% 2,035
2022-03-23 2022-03-21 0.370 5,500 +0 0.00% 2,035
2022-03-22 2022-03-18 0.370 5,500 +0 0.00% 2,035
2022-03-21 2022-03-17 0.370 5,500 +0 0.00% 2,035
2022-03-18 2022-03-16 0.370 5,500 +0 0.00% 2,035
2022-03-17 2022-03-15 0.370 5,500 +0 0.00% 2,035
2022-03-16 2022-03-14 0.380 5,500 +0 0.00% 2,090
2022-03-15 2022-03-11 0.380 5,500 +0 0.00% 2,090
2022-03-14 2022-03-10 0.380 5,500 +0 0.00% 2,090
2022-03-11 2022-03-09 0.380 5,500 +0 0.00% 2,090
2022-03-10 2022-03-08 0.380 5,500 +0 0.00% 2,090
2022-03-09 2022-03-07 0.375 5,500 +0 0.00% 2,062
2022-03-08 2022-03-04 0.450 5,500 +0 0.00% 2,475
2022-03-07 2022-03-03 0.450 5,500 +0 0.00% 2,475
2022-03-04 2022-03-02 0.460 5,500 +0 0.00% 2,530
2022-03-03 2022-03-01 0.390 5,500 +0 0.00% 2,145
2022-03-02 2022-02-28 0.440 5,500 +0 0.00% 2,420
2022-03-01 2022-02-25 0.440 5,500 +0 0.00% 2,420
2022-02-28 2022-02-24 0.440 5,500 +0 0.00% 2,420
2022-02-25 2022-02-23 0.440 5,500 +0 0.00% 2,420
2022-02-24 2022-02-22 0.440 5,500 +0 0.00% 2,420
2022-02-23 2022-02-21 0.440 5,500 +0 0.00% 2,420
2022-02-22 2022-02-18 0.440 5,500 +0 0.00% 2,420
2022-02-21 2022-02-17 0.440 5,500 +0 0.00% 2,420
2022-02-18 2022-02-16 0.440 5,500 +0 0.00% 2,420
2022-02-17 2022-02-15 0.420 5,500 +0 0.00% 2,310
2022-02-16 2022-02-14 0.420 5,500 +0 0.00% 2,310
2022-02-15 2022-02-11 0.420 5,500 +0 0.00% 2,310
2022-02-14 2022-02-10 0.415 5,500 +0 0.00% 2,282
2022-02-11 2022-02-09 0.410 5,500 +0 0.00% 2,255
2022-02-10 2022-02-08 0.410 5,500 +0 0.00% 2,255
2022-02-09 2022-02-07 0.400 5,500 +0 0.00% 2,200
2022-02-08 2022-02-04 0.440 5,500 +0 0.00% 2,420
2022-02-07 2022-01-31 0.440 5,500 +0 0.00% 2,420
2022-02-04 2022-01-27 0.440 5,500 +0 0.00% 2,420
2022-01-28 2022-01-26 0.440 5,500 +0 0.00% 2,420
2022-01-27 2022-01-25 0.440 5,500 +0 0.00% 2,420
2022-01-26 2022-01-24 0.450 5,500 +0 0.00% 2,475
2022-01-25 2022-01-21 0.440 5,500 +0 0.00% 2,420
2022-01-24 2022-01-20 0.445 5,500 +0 0.00% 2,448
2022-01-21 2022-01-19 0.420 5,500 +0 0.00% 2,310
2022-01-20 2022-01-18 0.420 5,500 +0 0.00% 2,310
2022-01-19 2022-01-17 0.420 5,500 +0 0.00% 2,310
2022-01-18 2022-01-14 0.425 5,500 +0 0.00% 2,338
2022-01-17 2022-01-13 0.425 5,500 +0 0.00% 2,338
2022-01-14 2022-01-12 0.425 5,500 +0 0.00% 2,338
2022-01-13 2022-01-11 0.425 5,500 +0 0.00% 2,338
2022-01-12 2022-01-10 0.425 5,500 +0 0.00% 2,338
2022-01-11 2022-01-07 0.425 5,500 +0 0.00% 2,338
2022-01-10 2022-01-06 0.420 5,500 +0 0.00% 2,310
2022-01-07 2022-01-05 0.420 5,500 +0 0.00% 2,310
2022-01-06 2022-01-04 0.420 5,500 +0 0.00% 2,310
2022-01-05 2022-01-03 0.420 5,500 +0 0.00% 2,310
2022-01-04 2021-12-31 0.420 5,500 +0 0.00% 2,310
2022-01-03 2021-12-29 0.420 5,500 +0 0.00% 2,310
2021-12-30 2021-12-28 0.420 5,500 +0 0.00% 2,310
2021-12-29 2021-12-24 0.480 5,500 +0 0.00% 2,640
2021-12-28 2021-12-22 0.480 5,500 +0 0.00% 2,640
2021-12-23 2021-12-21 0.480 5,500 +0 0.00% 2,640
2021-12-22 2021-12-20 0.480 5,500 +0 0.00% 2,640
2021-12-21 2021-12-17 0.480 5,500 +0 0.00% 2,640
2021-12-20 2021-12-16 0.430 5,500 +0 0.00% 2,365
2021-12-17 2021-12-15 0.430 5,500 +0 0.00% 2,365
2021-12-16 2021-12-14 0.430 5,500 +0 0.00% 2,365
2021-12-15 2021-12-13 0.430 5,500 +0 0.00% 2,365
2021-12-14 2021-12-10 0.430 5,500 +0 0.00% 2,365
2021-12-13 2021-12-09 0.430 5,500 +0 0.00% 2,365
2021-12-10 2021-12-08 0.405 5,500 +0 0.00% 2,228
2021-12-09 2021-12-07 0.405 5,500 +0 0.00% 2,228
2021-12-08 2021-12-06 0.405 5,500 +0 0.00% 2,228
2021-12-07 2021-12-03 0.425 5,500 +0 0.00% 2,338
2021-12-06 2021-12-02 0.425 5,500 +0 0.00% 2,338
2021-12-03 2021-12-01 0.425 5,500 +0 0.00% 2,338
2021-12-02 2021-11-30 0.425 5,500 +0 0.00% 2,338
2021-12-01 2021-11-29 0.425 5,500 +0 0.00% 2,338
2021-11-30 2021-11-26 0.425 5,500 +0 0.00% 2,338
2021-11-29 2021-11-25 0.425 5,500 +0 0.00% 2,338
2021-11-26 2021-11-24 0.425 5,500 +0 0.00% 2,338
2021-11-25 2021-11-23 0.425 5,500 +0 0.00% 2,338
2021-11-24 2021-11-22 0.425 5,500 +0 0.00% 2,338
2021-11-23 2021-11-19 0.430 5,500 +0 0.00% 2,365
2021-11-22 2021-11-18 0.430 5,500 +0 0.00% 2,365
2021-11-19 2021-11-17 0.430 5,500 +0 0.00% 2,365
2021-11-18 2021-11-16 0.430 5,500 +0 0.00% 2,365
2021-11-17 2021-11-15 0.460 5,500 +0 0.00% 2,530
2021-11-16 2021-11-12 0.460 5,500 +0 0.00% 2,530
2021-11-15 2021-11-11 0.460 5,500 +0 0.00% 2,530
2021-11-12 2021-11-10 0.440 5,500 +0 0.00% 2,420
2021-11-11 2021-11-09 0.440 5,500 +0 0.00% 2,420
2021-11-10 2021-11-08 0.485 5,500 +0 0.00% 2,668
2021-11-09 2021-11-05 0.420 5,500 +0 0.00% 2,310
2021-11-08 2021-11-04 0.425 5,500 +0 0.00% 2,338
2021-11-05 2021-11-03 0.425 5,500 +0 0.00% 2,338
2021-11-04 2021-11-02 0.425 5,500 +0 0.00% 2,338
2021-11-03 2021-11-01 0.445 5,500 +0 0.00% 2,448
2021-11-02 2021-10-29 0.445 5,500 +0 0.00% 2,448
2021-11-01 2021-10-28 0.445 5,500 +0 0.00% 2,448
2021-10-29 2021-10-27 0.425 5,500 +0 0.00% 2,338
2021-10-28 2021-10-26 0.450 5,500 +0 0.00% 2,475
2021-10-27 2021-10-25 0.450 5,500 +0 0.00% 2,475
2021-10-26 2021-10-22 0.450 5,500 +0 0.00% 2,475
2021-10-25 2021-10-21 0.455 5,500 +0 0.00% 2,502
2021-10-22 2021-10-20 0.450 5,500 +0 0.00% 2,475
2021-10-21 2021-10-19 0.455 5,500 +0 0.00% 2,502
2021-10-20 2021-10-18 0.465 5,500 +0 0.00% 2,558
2021-10-19 2021-10-15 0.465 5,500 +0 0.00% 2,558
2021-10-18 2021-10-12 0.465 5,500 +0 0.00% 2,558
2021-10-15 2021-10-11 0.465 5,500 +0 0.00% 2,558
2021-10-12 2021-10-08 0.465 5,500 +0 0.00% 2,558
2021-10-11 2021-10-07 0.465 5,500 +0 0.00% 2,558
2021-10-08 2021-10-06 0.465 5,500 +0 0.00% 2,558
2021-10-07 2021-10-05 0.465 5,500 +0 0.00% 2,558
2021-10-06 2021-10-04 0.465 5,500 +0 0.00% 2,558
2021-10-05 2021-09-30 0.465 5,500 +0 0.00% 2,558
2021-10-04 2021-09-29 0.465 5,500 +0 0.00% 2,558
2021-09-30 2021-09-28 0.465 5,500 +0 0.00% 2,558
2021-09-29 2021-09-27 0.465 5,500 +0 0.00% 2,558
2021-09-28 2021-09-24 0.465 5,500 +0 0.00% 2,558
2021-09-27 2021-09-23 0.465 5,500 +0 0.00% 2,558
2021-09-24 2021-09-21 0.460 5,500 +0 0.00% 2,530
2021-09-23 2021-09-20 0.460 5,500 +0 0.00% 2,530
2021-09-21 2021-09-17 0.460 5,500 +0 0.00% 2,530
2021-09-20 2021-09-16 0.450 5,500 +0 0.00% 2,475
2021-09-17 2021-09-15 0.450 5,500 +0 0.00% 2,475
2021-09-16 2021-09-14 0.450 5,500 +0 0.00% 2,475
2021-09-15 2021-09-13 0.450 5,500 +0 0.00% 2,475
2021-09-14 2021-09-10 0.450 5,500 +0 0.00% 2,475
2021-09-13 2021-09-09 0.480 5,500 +0 0.00% 2,640
2021-09-10 2021-09-08 0.480 5,500 +0 0.00% 2,640
2021-09-09 2021-09-07 0.480 5,500 +0 0.00% 2,640
2021-09-08 2021-09-06 0.480 5,500 +0 0.00% 2,640
2021-09-07 2021-09-03 0.480 5,500 +0 0.00% 2,640
2021-09-06 2021-09-02 0.480 5,500 +0 0.00% 2,640
2021-09-03 2021-09-01 0.480 5,500 +0 0.00% 2,640
2021-09-02 2021-08-31 0.480 5,500 +0 0.00% 2,640
2021-09-01 2021-08-30 0.510 5,500 +0 0.00% 2,805
2021-08-31 2021-08-27 0.480 5,500 +0 0.00% 2,640
2021-08-30 2021-08-26 0.445 5,500 +0 0.00% 2,448
2021-08-27 2021-08-25 0.475 5,500 +0 0.00% 2,612
2021-08-26 2021-08-24 0.475 5,500 +0 0.00% 2,612
2021-08-25 2021-08-23 0.440 5,500 +0 0.00% 2,420
2021-08-24 2021-08-20 0.440 5,500 +0 0.00% 2,420
2021-08-23 2021-08-19 0.460 5,500 +0 0.00% 2,530
2021-08-20 2021-08-18 0.460 5,500 +0 0.00% 2,530
2021-08-19 2021-08-17 0.470 5,500 +0 0.00% 2,585
2021-08-18 2021-08-16 0.470 5,500 +0 0.00% 2,585
2021-08-17 2021-08-13 0.470 5,500 +0 0.00% 2,585
2021-08-16 2021-08-12 0.450 5,500 +0 0.00% 2,475
2021-08-13 2021-08-11 0.450 5,500 +0 0.00% 2,475
2021-08-12 2021-08-10 0.450 5,500 +0 0.00% 2,475
2021-08-11 2021-08-09 0.450 5,500 +0 0.00% 2,475
2021-08-10 2021-08-06 0.490 5,500 +0 0.00% 2,695
2021-08-09 2021-08-05 0.490 5,500 +0 0.00% 2,695
2021-08-06 2021-08-04 0.485 5,500 +0 0.00% 2,668
2021-08-05 2021-08-03 0.495 5,500 +0 0.00% 2,722
2021-08-04 2021-08-02 0.470 5,500 +0 0.00% 2,585
2021-08-03 2021-07-30 0.500 5,500 +0 0.00% 2,750
2021-08-02 2021-07-29 0.500 5,500 +0 0.00% 2,750
2021-07-30 2021-07-28 0.495 5,500 +0 0.00% 2,722
2021-07-29 2021-07-27 0.500 5,500 +0 0.00% 2,750
2021-07-28 2021-07-26 0.510 5,500 +0 0.00% 2,805
2021-07-27 2021-07-23 0.500 5,500 +0 0.00% 2,750
2021-07-26 2021-07-22 0.455 5,500 +0 0.00% 2,502
2021-07-23 2021-07-21 0.455 5,500 +0 0.00% 2,502
2021-07-22 2021-07-20 0.460 5,500 +0 0.00% 2,530
2021-07-21 2021-07-19 0.460 5,500 +0 0.00% 2,530
2021-07-20 2021-07-16 0.460 5,500 +0 0.00% 2,530
2021-07-19 2021-07-15 0.460 5,500 +0 0.00% 2,530
2021-07-16 2021-07-14 0.460 5,500 +0 0.00% 2,530
2021-07-15 2021-07-13 0.460 5,500 +0 0.00% 2,530
2021-07-14 2021-07-12 0.460 5,500 +0 0.00% 2,530
2021-07-13 2021-07-09 0.450 5,500 +0 0.00% 2,475
2021-07-12 2021-07-08 0.435 5,500 +0 0.00% 2,392
2021-07-09 2021-07-07 0.480 5,500 +0 0.00% 2,640
2021-07-08 2021-07-06 0.490 5,500 +0 0.00% 2,695
2021-07-07 2021-07-05 0.490 5,500 +0 0.00% 2,695
2021-07-06 2021-07-02 0.490 5,500 +0 0.00% 2,695
2021-07-05 2021-06-30 0.510 5,500 +0 0.00% 2,805
2021-07-02 2021-06-29 0.520 5,500 +0 0.00% 2,860
2021-06-30 2021-06-28 0.520 5,500 +0 0.00% 2,860
2021-06-29 2021-06-25 0.520 5,500 +0 0.00% 2,860
2021-06-28 2021-06-24 0.520 5,500 +0 0.00% 2,860
2021-06-25 2021-06-23 0.530 5,500 +0 0.00% 2,915
2021-06-24 2021-06-22 0.510 5,500 +0 0.00% 2,805
2021-06-23 2021-06-21 0.520 5,500 +0 0.00% 2,860
2021-06-22 2021-06-18 0.540 5,500 +0 0.00% 2,970
2021-06-21 2021-06-17 0.540 5,500 +0 0.00% 2,970
2021-06-18 2021-06-16 0.540 5,500 +0 0.00% 2,970
2021-06-17 2021-06-15 0.540 5,500 +0 0.00% 2,970
2021-06-16 2021-06-11 0.530 5,500 +0 0.00% 2,915
2021-06-15 2021-06-10 0.590 5,500 +0 0.00% 3,245
2021-06-11 2021-06-09 0.590 5,500 +0 0.00% 3,245
2021-06-10 2021-06-08 0.610 5,500 +0 0.00% 3,355
2021-06-09 2021-06-07 0.620 5,500 +0 0.00% 3,410
2021-06-08 2021-06-04 0.550 5,500 +0 0.00% 3,025
2021-06-07 2021-06-03 0.550 5,500 +0 0.00% 3,025
2021-06-04 2021-06-02 0.590 5,500 +0 0.00% 3,245
2021-06-03 2021-06-01 0.560 5,500 +0 0.00% 3,080
2021-06-02 2021-05-31 0.640 5,500 +0 0.00% 3,520
2021-06-01 2021-05-28 0.590 5,500 +0 0.00% 3,245
2021-05-31 2021-05-27 0.650 5,500 -5,000 0.00% 3,575
2021-05-28 2021-05-26 0.730 10,500 +5,000 0.01% 7,665
2014-12-04 2014-12-02 5.000 5,500 -12,500 0.00% 27,500
2014-11-19 2014-11-17 5.480 18,000 +12,500 0.01% 98,640
2011-08-22 2011-08-18 1.480 5,500 -8,250 0.00% 8,140
2011-07-29 2011-07-27 1.800 13,750 +625 0.01% 24,750
2011-07-28 2011-07-26 1.800 13,125 +125 0.01% 23,625
2011-02-22 2011-02-18 2.800 13,000 -7,500 0.01% 36,400
2010-12-21 2010-12-17 3.520 20,500 -5,875 0.01% 72,160
2010-12-20 2010-12-16 3.520 26,375 -875 0.02% 92,840
2010-12-16 2010-12-14 3.680 27,250 +6,750 0.02% 100,280
2010-12-01 2010-11-29 3.760 20,500 +1,000 0.01% 77,080
2010-11-30 2010-11-26 3.600 19,500 -11,375 0.01% 70,200
2010-11-29 2010-11-25 3.600 30,875 +5,375 0.02% 111,150
2010-11-24 2010-11-22 3.760 25,500 -20,000 0.02% 95,880
2010-11-23 2010-11-19 3.760 45,500 +12,500 0.03% 171,080
2010-11-22 2010-11-18 3.880 33,000 +12,500 0.02% 128,040
2010-11-19 2010-11-17 3.720 20,500 -11,250 0.01% 76,260
2010-11-17 2010-11-15 4.200 31,750 +11,250 0.02% 133,350
2010-11-16 2010-11-12 4.080 20,500 -12,500 0.01% 83,640
2010-11-12 2010-11-10 4.200 33,000 +10,000 0.02% 138,600
2010-11-10 2010-11-08 4.240 23,000 +1,250 0.02% 97,520
2010-11-09 2010-11-05 4.280 21,750 +1,250 0.01% 93,090
2010-11-08 2010-11-04 4.360 20,500 -17,500 0.01% 89,380
2010-11-05 2010-11-03 4.440 38,000 -1,375 0.03% 168,720
2010-11-04 2010-11-02 4.520 39,375 +14,875 0.03% 177,975
2010-11-03 2010-11-01 4.360 24,500 +250 0.02% 106,820
2010-11-02 2010-10-29 4.240 24,250 -15,625 0.02% 102,820
2010-11-01 2010-10-28 4.320 39,875 -3,125 0.03% 172,260
2010-10-28 2010-10-26 4.600 43,000 +20,000 0.03% 197,800
2010-10-26 2010-10-22 4.440 23,000 -4,875 0.02% 102,120
2010-10-25 2010-10-21 4.320 27,875 -6,375 0.02% 120,420
2010-10-22 2010-10-20 4.360 34,250 +250 0.02% 149,330
2010-10-21 2010-10-19 4.240 34,000 -12,500 0.02% 144,160
2010-10-20 2010-10-18 4.240 46,500 +21,125 0.03% 197,160
2010-10-19 2010-10-15 4.240 25,375 -3,125 0.02% 107,590
2010-10-18 2010-10-14 4.360 28,500 +1,125 0.02% 124,260
2010-10-15 2010-10-13 4.200 27,375 +3,250 0.02% 114,975
2010-10-14 2010-10-12 4.240 24,125 -8,625 0.02% 102,290
2010-10-13 2010-10-11 4.240 32,750 -12,000 0.02% 138,860
2010-10-12 2010-10-08 4.320 44,750 +24,250 0.03% 193,320
2010-10-11 2010-10-07 4.320 20,500 -5,000 0.01% 88,560
2010-10-08 2010-10-06 4.280 25,500 +5,000 0.02% 109,140
2010-10-07 2010-10-05 4.280 20,500 -11,875 0.01% 87,740
2010-10-06 2010-10-04 4.360 32,375 +2,000 0.02% 141,155
2010-10-05 2010-09-30 4.360 30,375 +4,750 0.02% 132,435
2010-10-04 2010-09-29 4.160 25,625 -750 0.02% 106,600
2010-09-30 2010-09-28 4.160 26,375 -5,000 0.02% 109,720
2010-09-29 2010-09-27 4.200 31,375 -9,125 0.02% 131,775
2010-09-28 2010-09-24 4.120 40,500 +13,250 0.03% 166,860
2010-09-22 2010-09-20 4.120 27,250 +3,500 0.02% 112,270
2010-09-21 2010-09-17 4.480 23,750 -8,000 0.02% 106,400
2010-09-20 2010-09-16 3.840 31,750 +10,500 0.02% 121,920
2010-09-15 2010-09-13 3.840 21,250 -10,500 0.01% 81,600
2010-09-14 2010-09-10 3.840 31,750 +2,125 0.02% 121,920
2010-09-13 2010-09-09 3.920 29,625 +6,875 0.02% 116,130
2010-09-10 2010-09-08 4.040 22,750 -9,875 0.02% 91,910
2010-09-09 2010-09-07 4.000 32,625 +4,000 0.02% 130,500
2010-09-08 2010-09-06 4.000 28,625 -9,125 0.02% 114,500
2010-09-07 2010-09-03 4.000 37,750 -5,000 0.03% 151,000
2010-09-03 2010-09-01 3.880 42,750 +9,375 0.03% 165,870
2010-09-02 2010-08-31 3.800 33,375 +9,625 0.02% 126,825
2010-08-31 2010-08-27 3.800 23,750 -2,500 0.02% 90,250
2010-08-30 2010-08-26 4.000 26,250 -3,125 0.02% 105,000
2010-08-27 2010-08-25 4.160 29,375 -6,250 0.02% 122,200
2010-08-26 2010-08-24 4.240 35,625 +11,125 0.02% 151,050
2010-08-24 2010-08-20 4.480 24,500 -3,500 0.02% 109,760
2010-08-23 2010-08-19 4.240 28,000 +3,500 0.02% 118,720
2010-08-20 2010-08-18 4.000 24,500 -7,500 0.02% 98,000
2010-08-19 2010-08-17 4.240 32,000 +10,750 0.02% 135,680
2010-08-16 2010-08-12 4.040 21,250 -2,500 0.01% 85,850
2010-08-13 2010-08-11 3.880 23,750 +1,375 0.02% 92,150
2010-08-11 2010-08-09 4.320 22,375 -14,625 0.02% 96,660
2010-08-10 2010-08-06 4.400 37,000 +12,750 0.03% 162,800
2010-08-09 2010-08-05 4.720 24,250 -15,000 0.02% 114,460
2010-08-06 2010-08-04 3.720 39,250 -15,000 0.03% 146,010
2010-08-05 2010-08-03 3.760 54,250 +23,125 0.04% 203,980
2010-08-04 2010-08-02 3.840 31,125 +2,500 0.02% 119,520
2010-08-03 2010-07-30 3.640 28,625 +2,250 0.02% 104,195
2010-08-02 2010-07-29 3.720 26,375 -2,375 0.02% 98,115
2010-07-30 2010-07-28 3.720 28,750 +5,250 0.02% 106,950
2010-07-28 2010-07-26 3.600 23,500 -125 0.02% 84,600
2010-07-27 2010-07-23 3.600 23,625 +750 0.02% 85,050
2010-07-26 2010-07-22 3.640 22,875 +1,250 0.02% 83,265
2010-07-22 2010-07-20 3.680 21,625 -3,375 0.01% 79,580
2010-07-21 2010-07-19 3.720 25,000 +1,125 0.02% 93,000
2010-07-20 2010-07-16 3.680 23,875 +2,625 0.02% 87,860
2010-07-19 2010-07-15 3.640 21,250 -4,125 0.01% 77,350
2010-07-16 2010-07-14 3.800 25,375 +875 0.02% 96,425
2010-07-14 2010-07-12 3.800 24,500 -2,000 0.02% 93,100
2010-07-13 2010-07-09 3.680 26,500 +2,875 0.02% 97,520
2010-07-12 2010-07-08 3.800 23,625 -5,250 0.02% 89,775
2010-07-09 2010-07-07 3.920 28,875 +1,875 0.02% 113,190
2010-07-08 2010-07-06 3.920 27,000 +1,875 0.02% 105,840
2010-07-07 2010-07-05 3.600 25,125 -4,250 0.02% 90,450
2010-07-06 2010-07-02 3.720 29,375 +6,750 0.02% 109,275
2010-07-05 2010-06-30 3.920 22,625 -6,750 0.02% 88,690
2010-07-02 2010-06-29 4.000 29,375 +2,250 0.02% 117,500
2010-06-30 2010-06-28 4.000 27,125 -2,375 0.02% 108,500
2010-06-29 2010-06-25 4.000 29,500 -5,500 0.02% 118,000
2010-06-28 2010-06-24 4.080 35,000 -2,375 0.02% 142,800
2010-06-25 2010-06-23 4.040 37,375 +2,750 0.03% 150,995
2010-06-24 2010-06-22 4.040 34,625 +2,750 0.02% 139,885
2010-06-23 2010-06-21 4.040 31,875 +2,250 0.02% 128,775
2010-06-22 2010-06-18 4.080 29,625 +2,625 0.02% 120,870
2010-06-21 2010-06-17 4.080 27,000 -3,250 0.02% 110,160
2010-06-18 2010-06-15 4.120 30,250 +8,750 0.02% 124,630
2010-06-17 2010-06-14 4.120 21,500 -1,875 0.01% 88,580
2010-06-15 2010-06-11 3.960 23,375 -1,625 0.02% 92,565
2010-06-14 2010-06-10 4.080 25,000 +2,750 0.02% 102,000
2010-06-11 2010-06-09 4.120 22,250 -2,500 0.02% 91,670
2010-06-10 2010-06-08 4.240 24,750 +2,375 0.02% 104,940
2010-06-09 2010-06-07 4.320 22,375 -2,625 0.02% 96,660
2010-06-08 2010-06-04 4.520 25,000 +2,500 0.02% 113,000
2010-06-07 2010-06-03 4.520 22,500 -125 0.02% 101,700
2010-06-04 2010-06-02 4.560 22,625 -4,250 0.02% 103,170
2010-06-03 2010-06-01 4.600 26,875 -2,500 0.02% 123,625
2010-06-02 2010-05-31 4.680 29,375 +7,625 0.02% 137,475
2010-06-01 2010-05-28 4.520 21,750 -2,500 0.01% 98,310
2010-05-31 2010-05-27 4.240 24,250 -4,000 0.02% 102,820
2010-05-28 2010-05-26 4.080 28,250 -750 0.02% 115,260
2010-05-27 2010-05-25 4.200 29,000 -500 0.02% 121,800
2010-05-26 2010-05-24 4.560 29,500 +6,125 0.02% 134,520
2010-05-25 2010-05-20 4.000 23,375 +2,875 0.02% 93,500
2010-05-24 2010-05-19 4.600 20,500 +3,500 0.01% 94,300
2010-05-20 2010-05-18 4.880 17,000 -2,250 0.01% 82,960
2010-05-18 2010-05-14 5.560 19,250 +5,250 0.01% 107,030
2010-05-17 2010-05-13 5.600 14,000 -9,250 0.01% 78,400
2010-05-13 2010-05-11 5.480 23,250 +1,875 0.02% 127,410
2010-05-12 2010-05-10 5.800 21,375 -3,125 0.01% 123,975
2010-05-06 2010-05-04 6.640 24,500 -1,625 0.02% 162,680
2010-05-03 2010-04-29 6.480 26,125 +2,375 0.02% 169,290
2010-04-30 2010-04-28 6.640 23,750 +1,875 0.02% 157,700
2010-04-27 2010-04-23 6.920 21,875 +3,875 0.01% 151,375
2010-04-23 2010-04-21 7.080 18,000 -2,625 0.01% 127,440
2010-04-22 2010-04-20 7.360 20,625 +4,750 0.01% 151,800
2010-04-21 2010-04-19 7.400 15,875 -5,875 0.01% 117,475
2010-04-20 2010-04-16 7.480 21,750 -875 0.01% 162,690
2010-04-19 2010-04-15 7.520 22,625 +8,875 0.02% 170,140
2010-04-16 2010-04-14 7.960 13,750 -1,625 0.01% 109,450
2010-04-15 2010-04-13 7.960 15,375 -2,000 0.01% 122,385
2010-04-14 2010-04-12 7.160 17,375 -15,250 0.01% 124,405
2010-04-13 2010-04-09 7.080 32,625 +17,375 0.02% 230,985
2010-04-12 2010-04-08 7.000 15,250 -13,875 0.01% 106,750
2010-04-09 2010-04-07 6.920 29,125 +12,875 0.02% 201,545
2010-04-08 2010-04-01 7.000 16,250 -14,750 0.01% 113,750
2010-04-07 2010-03-31 7.000 31,000 -6,250 0.02% 217,000
2010-04-01 2010-03-30 7.080 37,250 +5,000 0.03% 263,730
2010-03-31 2010-03-29 7.040 32,250 +14,875 0.02% 227,040
2010-03-30 2010-03-26 7.320 17,375 -16,125 0.01% 127,185
2010-03-29 2010-03-25 7.320 33,500 +4,750 0.02% 245,220
2010-03-26 2010-03-24 7.280 28,750 +5,250 0.02% 209,300
2010-03-25 2010-03-23 7.400 23,500 +6,125 0.02% 173,900
2010-03-24 2010-03-22 7.640 17,375 +2,000 0.01% 132,745
2010-03-23 2010-03-19 7.440 15,375 -16,500 0.01% 114,390
2010-03-22 2010-03-18 7.280 31,875 +4,500 0.02% 232,050
2010-03-19 2010-03-17 7.360 27,375 -2,125 0.02% 201,480
2010-03-18 2010-03-16 7.280 29,500 +3,375 0.02% 214,760
2010-03-17 2010-03-15 7.440 26,125 -3,125 0.02% 194,370
2010-03-16 2010-03-12 7.520 29,250 -6,375 0.02% 219,960
2010-03-15 2010-03-11 7.560 35,625 +3,500 0.02% 269,325
2010-03-12 2010-03-10 7.760 32,125 -2,500 0.02% 249,290
2010-03-11 2010-03-09 7.960 34,625 +3,375 0.02% 275,615
2010-03-10 2010-03-08 7.960 31,250 +5,625 0.02% 248,750
2010-03-09 2010-03-05 8.080 25,625 -9,500 0.02% 207,050
2010-03-08 2010-03-04 7.960 35,125 +11,500 0.02% 279,595
2010-03-05 2010-03-03 8.200 23,625 -12,375 0.02% 193,725
2010-03-04 2010-03-02 8.280 36,000 +1,000 0.02% 298,080
2010-03-03 2010-03-01 8.360 35,000 +7,125 0.02% 292,600
2010-03-02 2010-02-26 8.360 27,875 -7,500 0.02% 233,035
2010-03-01 2010-02-25 8.280 35,375 -1,875 0.02% 292,905
2010-02-26 2010-02-24 8.360 37,250 +2,250 0.03% 311,410
2010-02-25 2010-02-23 8.400 35,000 -750 0.02% 294,000
2010-02-24 2010-02-22 8.400 35,750 +14,625 0.02% 300,300
2010-02-23 2010-02-19 8.320 21,125 -6,625 0.01% 175,760
2010-02-22 2010-02-18 8.400 27,750 -5,625 0.02% 233,100
2010-02-19 2010-02-17 8.600 33,375 -2,625 0.02% 287,025
2010-02-12 2010-02-10 8.280 36,000 +16,125 0.02% 298,080
2010-02-11 2010-02-09 8.240 19,875 -1,750 0.01% 163,770
2010-02-10 2010-02-08 8.360 21,625 +4,000 0.01% 180,785
2010-02-09 2010-02-05 8.520 17,625 -12,500 0.01% 150,165
2010-02-08 2010-02-04 8.800 30,125 +10,625 0.02% 265,100
2010-02-05 2010-02-03 8.800 19,500 -11,625 0.01% 171,600
2010-02-04 2010-02-02 8.440 31,125 +2,875 0.02% 262,695
2010-02-03 2010-02-01 8.440 28,250 +13,250 0.02% 238,430
2010-02-02 2010-01-29 8.400 15,000 -375 0.01% 126,000
2010-02-01 2010-01-28 8.600 15,375 -2,000 0.01% 132,225
2010-01-29 2010-01-27 8.720 17,375 -2,500 0.01% 151,510
2010-01-28 2010-01-26 8.800 19,875 +8,125 0.01% 174,900
2010-01-27 2010-01-25 9.240 11,750 +1,750 0.01% 108,570
2010-01-26 2010-01-22 8.880 10,000 -11,875 0.01% 88,800
2010-01-25 2010-01-21 9.000 21,875 +2,125 0.01% 196,875
2010-01-22 2010-01-20 9.160 19,750 +625 0.01% 180,910
2010-01-21 2010-01-19 9.320 19,125 -2,625 0.01% 178,245
2010-01-20 2010-01-18 8.680 21,750 -5,125 0.01% 188,790
2010-01-19 2010-01-15 8.120 26,875 -2,375 0.02% 218,225
2010-01-18 2010-01-14 8.440 29,250 -1,875 0.02% 246,870
2010-01-15 2010-01-13 8.520 31,125 +13,250 0.02% 265,185
2010-01-14 2010-01-12 8.800 17,875 -6,125 0.01% 157,300
2010-01-13 2010-01-11 8.720 24,000 +125 0.02% 209,280
2010-01-12 2010-01-08 8.600 23,875 +10,000 0.02% 205,325
2010-01-11 2010-01-07 8.360 13,875 -9,375 0.01% 115,995
2010-01-08 2010-01-06 8.240 23,250 +750 0.02% 191,580
2010-01-07 2010-01-05 7.720 22,500 +6,375 0.02% 173,700
2010-01-06 2010-01-04 7.520 16,125 +625 0.01% 121,260
2010-01-05 2009-12-31 7.680 15,500 -22,625 0.01% 119,040
2010-01-04 2009-12-29 7.320 38,125 +13,875 0.03% 279,075
2009-12-30 2009-12-28 7.280 24,250 +7,375 0.02% 176,540
2009-12-29 2009-12-24 7.320 16,875 -13,125 0.01% 123,525
2009-12-28 2009-12-22 7.520 30,000 +2,250 0.02% 225,600
2009-12-23 2009-12-21 7.600 27,750 +13,375 0.02% 210,900
2009-12-22 2009-12-18 7.520 14,375 -17,750 0.01% 108,100
2009-12-21 2009-12-17 7.200 32,125 +8,625 0.02% 231,300
2009-12-18 2009-12-16 7.680 23,500 +12,750 0.02% 180,480
2009-12-17 2009-12-15 8.400 10,750 -875 0.01% 90,300
2009-12-16 2009-12-14 8.520 11,625 -7,625 0.01% 99,045
2009-12-15 2009-12-11 8.800 19,250 -10,500 0.01% 169,400
2009-12-14 2009-12-10 8.400 29,750 +13,625 0.02% 249,900
2009-12-11 2009-12-09 9.280 16,125 +1,250 0.01% 149,640
2009-12-10 2009-12-08 10.000 14,875 +4,875 0.01% 148,750
2009-12-09 2009-12-07 9.040 10,000 -23,625 0.01% 90,400
2009-12-08 2009-12-04 8.560 33,625 +18,750 0.02% 287,830
2009-12-07 2009-12-03 8.600 14,875 +3,125 0.01% 127,925
2009-12-04 2009-12-02 8.480 11,750 +375 0.01% 99,640
2009-12-03 2009-12-01 8.320 11,375 -20,750 0.01% 94,640
2009-12-02 2009-11-30 8.400 32,125 +16,625 0.02% 269,850
2009-12-01 2009-11-27 7.200 15,500 +5,125 0.01% 111,600
2009-11-30 2009-11-26 7.640 10,375 -4,250 0.01% 79,265
2009-11-27 2009-11-25 7.240 14,625 +4,750 0.01% 105,885
2009-11-26 2009-11-24 7.320 9,875 -15,125 0.01% 72,285
2009-11-25 2009-11-23 7.000 25,000 +500 0.02% 175,000
2009-11-24 2009-11-20 6.560 24,500 -5,625 0.02% 160,720
2009-11-23 2009-11-19 6.840 30,125 -15,500 0.02% 206,055
2009-11-20 2009-11-18 6.880 45,625 +15,750 0.03% 313,900
2009-11-19 2009-11-17 7.120 29,875 -8,125 0.02% 212,710
2009-11-18 2009-11-16 7.280 38,000 +16,000 0.03% 276,640
2009-11-17 2009-11-13 7.200 22,000 -2,250 0.02% 158,400
2009-11-16 2009-11-12 7.160 24,250 +8,375 0.02% 173,630
2009-11-13 2009-11-11 7.160 15,875 +2,125 0.01% 113,665
2009-11-12 2009-11-10 6.960 13,750 -13,625 0.01% 95,700
2009-11-11 2009-11-09 7.280 27,375 +1,500 0.02% 199,290
2009-11-10 2009-11-06 7.080 25,875 +2,000 0.02% 183,195
2009-11-09 2009-11-05 6.960 23,875 -1,125 0.02% 166,170
2009-11-06 2009-11-04 6.920 25,000 -2,250 0.02% 173,000
2009-11-05 2009-11-03 6.720 27,250 +10,500 0.02% 183,120
2009-11-04 2009-11-02 7.200 16,750 -1,750 0.01% 120,600
2009-11-03 2009-10-30 7.280 18,500 +625 0.01% 134,680
2009-11-02 2009-10-29 7.360 17,875 -14,875 0.01% 131,560
2009-10-30 2009-10-28 7.320 32,750 -13,625 0.02% 239,730
2009-10-29 2009-10-27 6.920 46,375 -11,250 0.03% 320,915
2009-10-28 2009-10-23 7.160 57,625 +17,125 0.04% 412,595
2009-10-27 2009-10-22 6.800 40,500 -12,000 0.03% 275,400
2009-10-23 2009-10-21 6.240 52,500 -13,500 0.04% 327,600
2009-10-22 2009-10-20 5.760 66,000 +15,000 0.05% 380,160
2009-10-21 2009-10-19 5.720 51,000 -15,500 0.03% 291,720
2009-10-20 2009-10-16 5.560 66,500 +3,000 0.05% 369,740
2009-10-19 2009-10-15 5.640 63,500 +16,500 0.04% 358,140
2009-10-16 2009-10-14 5.640 47,000 -2,500 0.03% 265,080
2009-10-15 2009-10-13 5.560 49,500 +125 0.03% 275,220
2009-10-14 2009-10-12 5.560 49,375 +500 0.03% 274,525
2009-10-13 2009-10-09 5.680 48,875 +8,500 0.03% 277,610
2009-10-12 2009-10-08 5.880 40,375 -35,000 0.03% 237,405
2009-10-09 2009-10-07 5.440 75,375 +22,750 0.05% 410,040
2009-10-08 2009-10-06 5.440 52,625 +3,750 0.04% 286,280
2009-10-07 2009-10-05 5.320 48,875 +8,000 0.03% 260,015
2009-10-06 2009-10-02 5.440 40,875 -6,625 0.03% 222,360
2009-10-02 2009-09-29 5.040 47,500 -4,000 0.03% 239,400
2009-09-30 2009-09-28 5.160 51,500 +10,000 0.04% 265,740
2009-09-29 2009-09-25 6.400 41,500 -5,000 0.03% 265,600
2009-09-28 2009-09-24 6.480 46,500 +9,000 0.03% 301,320
2009-09-25 2009-09-23 6.880 37,500 +3,500 0.03% 258,000
2009-09-24 2009-09-22 7.000 34,000 -8,125 0.02% 238,000
2009-09-23 2009-09-21 7.280 42,125 -250 0.03% 306,670
2009-09-22 2009-09-18 7.360 42,375 -375 0.03% 311,880
2009-09-21 2009-09-17 7.360 42,750 -13,500 0.03% 314,640
2009-09-18 2009-09-16 7.480 56,250 +9,625 0.04% 420,750
2009-09-17 2009-09-15 7.400 46,625 +10,000 0.03% 345,025
2009-09-16 2009-09-14 7.360 36,625 +2,250 0.03% 269,560
2009-09-15 2009-09-11 7.560 34,375 +9,500 0.02% 259,875
2009-09-14 2009-09-10 7.640 24,875 -2,250 0.02% 190,045
2009-09-11 2009-09-09 7.600 27,125 +10,125 0.02% 206,150
2009-09-10 2009-09-08 7.760 17,000 -23,375 0.01% 131,920
2009-09-09 2009-09-07 7.640 40,375 +19,500 0.03% 308,465
2009-09-08 2009-09-04 7.640 20,875 +3,500 0.01% 159,485
2009-09-07 2009-09-03 7.680 17,375 -13,000 0.01% 133,440
2009-09-04 2009-09-02 7.720 30,375 +6,500 0.02% 234,495
2009-09-03 2009-09-01 7.920 23,875 -13,750 0.02% 189,090
2009-09-02 2009-08-31 7.400 37,625 +13,250 0.03% 278,425
2009-09-01 2009-08-28 7.480 24,375 +3,875 0.02% 182,325
2009-08-31 2009-08-27 7.680 20,500 +7,500 0.01% 157,440
2009-08-28 2009-08-26 7.800 13,000 -11,250 0.01% 101,400
2009-08-27 2009-08-25 8.280 24,250 -1,250 0.02% 200,790
2009-08-26 2009-08-24 8.440 25,500 -1,000 0.02% 215,220
2009-08-25 2009-08-21 7.400 26,500 -1,125 0.02% 196,100
2009-08-21 2009-08-19 7.440 27,625 +3,250 0.02% 205,530
2009-08-20 2009-08-18 7.600 24,375 -3,500 0.02% 185,250
2009-08-19 2009-08-17 7.960 27,875 +6,000 0.02% 221,885
2009-08-18 2009-08-14 8.560 21,875 -5,750 0.01% 187,250
2009-08-17 2009-08-13 8.880 27,625 -19,250 0.02% 245,310
2009-08-14 2009-08-12 8.640 46,875 +7,000 0.03% 405,000
2009-08-13 2009-08-11 9.000 39,875 +18,750 0.03% 358,875
2009-08-12 2009-08-10 9.120 21,125 -12,250 0.01% 192,660
2009-08-11 2009-08-07 8.960 33,375 -2,500 0.02% 299,040
2009-08-10 2009-08-06 8.960 35,875 -5,875 0.02% 321,440
2009-08-07 2009-08-05 8.960 41,750 -2,875 0.03% 374,080
2009-08-06 2009-08-04 9.280 44,625 +2,250 0.03% 414,120
2009-08-05 2009-08-03 9.520 42,375 +16,500 0.03% 403,410
2009-08-04 2009-07-31 9.720 25,875 -4,375 0.02% 251,505
2009-08-03 2009-07-30 9.720 30,250 +4,750 0.02% 294,030
2009-07-31 2009-07-29 9.960 25,500 -14,000 0.02% 253,980
2009-07-30 2009-07-28 10.600 39,500 +9,625 0.03% 418,700
2009-07-29 2009-07-27 9.720 29,875 -8,625 0.02% 290,385
2009-07-28 2009-07-24 9.680 38,500 +8,250 0.03% 372,680
2009-07-27 2009-07-23 9.280 30,250 -3,125 0.02% 280,720
2009-07-24 2009-07-22 9.200 33,375 -2,875 0.02% 307,050
2009-07-23 2009-07-21 9.360 36,250 +12,000 0.02% 339,300
2009-07-22 2009-07-20 9.200 24,250 +3,000 0.02% 223,100
2009-07-20 2009-07-16 8.880 21,250 +2,500 0.01% 188,700
2009-07-17 2009-07-15 8.880 18,750 -16,875 0.01% 166,500
2009-07-16 2009-07-14 8.920 35,625 +9,250 0.02% 317,775
2009-07-15 2009-07-13 8.680 26,375 +5,875 0.02% 228,935
2009-07-14 2009-07-10 9.040 20,500 -9,875 0.01% 185,320
2009-07-13 2009-07-09 8.920 30,375 +9,875 0.02% 270,945
2009-07-09 2009-07-07 9.160 20,500 -18,875 0.01% 187,780
2009-07-03 2009-06-30 9.480 39,375 +5,000 0.03% 373,275
2009-07-02 2009-06-29 9.840 34,375 -11,125 0.02% 338,250
2009-06-30 2009-06-26 9.280 45,500 +12,500 0.03% 422,240
2009-06-29 2009-06-25 9.600 33,000 +1,625 0.02% 316,800
2009-06-26 2009-06-24 9.800 31,375 -6,625 0.02% 307,475
2009-06-25 2009-06-23 9.040 38,000 +8,750 0.03% 343,520
2009-06-24 2009-06-22 9.840 29,250 +6,250 0.02% 287,820
2009-06-23 2009-06-19 9.880 23,000 +20,000 0.02% 227,240
2009-06-22 2009-06-18 10.800 3,000 -15,000 0.00% 32,400
2009-06-19 2009-06-17 9.600 18,000 +12,500 0.01% 172,800
2009-06-18 2009-06-16 10.600 5,500 -5,000 0.00% 58,300
2009-06-17 2009-06-15 10.200 10,500 -31,750 0.01% 107,100
2009-06-16 2009-06-12 6.000 42,250 +5,750 0.03% 253,500
2009-06-15 2009-06-11 5.520 36,500 +3,750 0.02% 201,480
2009-06-12 2009-06-10 6.640 32,750 -21,250 0.02% 217,460
2009-06-11 2009-06-09 4.560 54,000 +2,500 0.04% 246,240
2009-06-10 2009-06-08 4.840 51,500 +18,750 0.04% 249,260
2009-06-09 2009-06-05 4.880 32,750 -6,250 0.02% 159,820
2009-06-08 2009-06-04 5.120 39,000 +250 0.03% 199,680
2009-06-05 2009-06-03 4.720 38,750 -8,500 0.03% 182,900
2009-06-04 2009-06-02 4.120 47,250 +12,500 0.03% 194,670
2009-06-03 2009-06-01 4.360 34,750 +7,500 0.02% 151,510
2009-06-01 2009-05-27 4.600 27,250 -11,750 0.02% 125,350
2009-05-29 2009-05-26 4.000 39,000 +11,875 0.03% 156,000
2009-05-27 2009-05-25 4.280 27,125 +11,625 0.02% 116,095
2009-05-26 2009-05-22 4.480 15,500 -1,750 0.01% 69,440
2009-05-25 2009-05-21 4.600 17,250 +10,750 0.01% 79,350
2009-05-22 2009-05-20 4.600 6,500 -3,500 0.00% 29,900
2009-05-20 2009-05-18 4.320 10,000 +3,000 0.01% 43,200
2009-05-14 2009-05-12 4.080 7,000 +875 0.00% 28,560
2009-05-13 2009-05-11 4.240 6,125 -22,000 0.00% 25,970
2009-05-12 2009-05-08 4.640 28,125 -25,125 0.02% 130,500
2009-05-11 2009-05-07 4.040 53,250 -7,500 0.04% 215,130
2009-05-06 2009-05-04 3.880 60,750 -1,250 0.04% 235,710
2009-04-30 2009-04-28 3.760 62,000 -2,500 0.04% 233,120
2009-04-29 2009-04-27 3.720 64,500 +4,500 0.04% 239,940
2009-04-22 2009-04-20 4.200 60,000 +5,250 0.04% 252,000
2009-04-16 2009-04-14 4.160 54,750 +2,000 0.04% 227,760
2009-04-15 2009-04-09 3.960 52,750 -2,000 0.04% 208,890
2009-04-08 2009-04-06 4.000 54,750 +27,375 0.04% 219,000
2009-04-06 2009-04-02 3.880 27,375 +18,250 0.02% 106,215
2009-03-30 2009-03-26 3.760 9,125 +4,250 0.01% 34,310
2009-03-19 2009-03-17 3.560 4,875 -23,875 0.00% 17,355
2009-03-18 2009-03-16 3.480 28,750 +750 0.02% 100,050
2009-03-13 2009-03-11 3.320 28,000 +21,500 0.02% 92,960
2009-02-10 2009-02-06 3.760 6,500 -32,250 0.00% 24,440
2009-01-30 2009-01-23 3.200 38,750 +7,500 0.03% 124,000
2009-01-29 2009-01-22 2.960 31,250 -7,500 0.02% 92,500
2009-01-22 2009-01-20 3.000 38,750 -3,500 0.03% 116,250
2009-01-21 2009-01-19 2.760 42,250 +26,250 0.03% 116,610
2009-01-20 2009-01-16 2.560 16,000 -4,500 0.01% 40,960
2009-01-15 2009-01-13 2.520 20,500 +7,500 0.01% 51,660
2009-01-09 2009-01-07 2.480 13,000 +8,750 0.01% 32,240
2008-12-23 2008-12-19 2.720 4,250 -750 0.00% 11,560
2008-12-11 2008-12-09 2.040 5,000 +1,000 0.00% 10,200
2008-11-25 2008-11-21 3.400 4,000 +500 0.00% 13,600
2008-10-28 2008-10-24 3.400 3,500 +250 0.00% 11,900
2008-10-21 2008-10-17 3.920 3,250 -500 0.00% 12,740
2008-10-17 2008-10-15 4.000 3,750 +500 0.00% 15,000
2008-10-13 2008-10-09 5.520 3,250 +250 0.00% 17,940
2008-09-17 2008-09-12 7.960 3,000 -250 0.00% 23,880
2008-09-03 2008-09-01 7.920 3,250 +250 0.00% 25,740
2008-08-28 2008-08-26 7.720 3,000 -625 0.00% 23,160
2008-08-20 2008-08-18 7.800 3,625 +625 0.00% 28,275
2008-06-18 2008-06-16 11.200 3,000 +2,500 0.00% 33,600
2007-08-29 2007-08-27 35.600 500 -750 0.00% 17,800
2007-08-22 2007-08-20 32.800 1,250 +750 0.00% 41,000
2007-08-20 2007-08-16 34.400 500 -750 0.00% 17,200
2007-08-02 2007-07-31 45.200 1,250 -9,625 0.00% 56,500
2007-07-31 2007-07-27 42.000 10,875 +5,125 0.01% 456,750
2007-07-30 2007-07-26 44.000 5,750 +1,625 0.00% 253,000
2007-07-27 2007-07-25 44.800 4,125 +2,375 0.00% 184,800
2007-07-25 2007-07-23 45.600 1,750 +1,250 0.00% 79,800
2007-07-23 2007-07-19 48.000 500 -1,875 0.00% 24,000
2007-07-19 2007-07-17 51.600 2,375 -1,250 0.00% 122,550
2007-07-18 2007-07-16 51.600 3,625 -1,500 0.00% 187,050
2007-07-17 2007-07-13 55.600 5,125 -375 0.00% 284,950
2007-07-16 2007-07-12 56.000 5,500 +2,125 0.00% 308,000
2007-07-12 2007-07-10 53.600 3,375 -2,250 0.00% 180,900
2007-07-11 2007-07-09 53.600 5,625 -625 0.00% 301,500
2007-07-10 2007-07-06 53.600 6,250 +2,750 0.00% 335,000
2007-07-09 2007-07-05 54.000 3,500 +750 0.00% 189,000
2007-07-06 2007-07-04 54.000 2,750 +1,000 0.00% 148,500
2007-07-05 2007-07-03 54.000 1,750 -11,000 0.00% 94,500
2007-07-04 2007-06-29 53.600 12,750 +8,750 0.01% 683,400
2007-07-03 2007-06-28 54.000 4,000 +500 0.00% 216,000
2007-06-29 2007-06-27 54.800 3,500 +2,000 0.00% 191,800
2007-06-28 2007-06-26 53.600 1,500 -4,250 0.00% 80,400
2007-06-27 2007-06-25 53.600 5,750 +5,250 0.00% 308,200
2007-06-26 2007-06-22 52.000 500 0.00% 26,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top