History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.380 | 96,000 | +0 | 0.04% | 36,480 |
| 2025-10-13 | 2025-10-09 | 0.380 | 96,000 | +0 | 0.04% | 36,480 |
| 2025-10-10 | 2025-10-08 | 0.380 | 96,000 | +0 | 0.04% | 36,480 |
| 2025-10-09 | 2025-10-06 | 0.380 | 96,000 | +0 | 0.04% | 36,480 |
| 2025-10-08 | 2025-10-03 | 0.380 | 96,000 | +0 | 0.04% | 36,480 |
| 2025-10-06 | 2025-10-02 | 0.380 | 96,000 | +0 | 0.04% | 36,480 |
| 2025-10-03 | 2025-09-30 | 0.380 | 96,000 | +0 | 0.04% | 36,480 |
| 2025-10-02 | 2025-09-29 | 0.380 | 96,000 | +0 | 0.04% | 36,480 |
| 2025-09-30 | 2025-09-26 | 0.380 | 96,000 | +0 | 0.04% | 36,480 |
| 2025-09-29 | 2025-09-25 | 0.380 | 96,000 | +0 | 0.04% | 36,480 |
| 2025-09-26 | 2025-09-24 | 0.380 | 96,000 | +0 | 0.04% | 36,480 |
| 2025-09-25 | 2025-09-23 | 0.380 | 96,000 | +0 | 0.04% | 36,480 |
| 2025-09-24 | 2025-09-22 | 0.380 | 96,000 | +0 | 0.04% | 36,480 |
| 2025-09-23 | 2025-09-19 | 0.380 | 96,000 | +0 | 0.04% | 36,480 |
| 2025-09-22 | 2025-09-18 | 0.380 | 96,000 | +0 | 0.04% | 36,480 |
| 2025-09-19 | 2025-09-17 | 0.380 | 96,000 | +0 | 0.04% | 36,480 |
| 2025-09-18 | 2025-09-16 | 0.380 | 96,000 | +0 | 0.04% | 36,480 |
| 2025-09-17 | 2025-09-15 | 0.400 | 96,000 | +0 | 0.04% | 38,400 |
| 2025-09-16 | 2025-09-12 | 0.400 | 96,000 | +0 | 0.04% | 38,400 |
| 2025-09-15 | 2025-09-11 | 0.400 | 96,000 | +0 | 0.04% | 38,400 |
| 2025-09-12 | 2025-09-10 | 0.400 | 96,000 | +0 | 0.04% | 38,400 |
| 2025-09-11 | 2025-09-09 | 0.400 | 96,000 | +0 | 0.04% | 38,400 |
| 2025-09-10 | 2025-09-08 | 0.400 | 96,000 | +0 | 0.04% | 38,400 |
| 2025-09-09 | 2025-09-05 | 0.400 | 96,000 | +0 | 0.04% | 38,400 |
| 2025-09-08 | 2025-09-04 | 0.400 | 96,000 | +0 | 0.04% | 38,400 |
| 2025-09-05 | 2025-09-03 | 0.400 | 96,000 | +0 | 0.04% | 38,400 |
| 2025-09-04 | 2025-09-02 | 0.400 | 96,000 | +0 | 0.04% | 38,400 |
| 2025-09-03 | 2025-09-01 | 0.400 | 96,000 | +0 | 0.04% | 38,400 |
| 2025-09-02 | 2025-08-29 | 0.400 | 96,000 | +0 | 0.04% | 38,400 |
| 2025-09-01 | 2025-08-28 | 0.430 | 96,000 | +0 | 0.04% | 41,280 |
| 2025-08-29 | 2025-08-27 | 0.430 | 96,000 | +0 | 0.04% | 41,280 |
| 2025-08-28 | 2025-08-26 | 0.430 | 96,000 | +0 | 0.04% | 41,280 |
| 2025-08-27 | 2025-08-25 | 0.430 | 96,000 | +0 | 0.04% | 41,280 |
| 2025-08-26 | 2025-08-22 | 0.430 | 96,000 | +0 | 0.04% | 41,280 |
| 2025-08-25 | 2025-08-21 | 0.430 | 96,000 | +0 | 0.04% | 41,280 |
| 2025-08-22 | 2025-08-20 | 0.430 | 96,000 | +0 | 0.04% | 41,280 |
| 2025-08-21 | 2025-08-19 | 0.420 | 96,000 | +0 | 0.04% | 40,320 |
| 2025-08-20 | 2025-08-18 | 0.430 | 96,000 | +0 | 0.04% | 41,280 |
| 2025-08-19 | 2025-08-15 | 0.430 | 96,000 | +0 | 0.04% | 41,280 |
| 2025-08-18 | 2025-08-14 | 0.430 | 96,000 | +0 | 0.04% | 41,280 |
| 2025-08-15 | 2025-08-13 | 0.430 | 96,000 | +0 | 0.04% | 41,280 |
| 2025-08-14 | 2025-08-12 | 0.430 | 96,000 | +0 | 0.04% | 41,280 |
| 2025-08-13 | 2025-08-11 | 0.420 | 96,000 | +0 | 0.04% | 40,320 |
| 2025-08-12 | 2025-08-08 | 0.430 | 96,000 | +0 | 0.04% | 41,280 |
| 2025-08-11 | 2025-08-07 | 0.430 | 96,000 | +0 | 0.04% | 41,280 |
| 2025-08-08 | 2025-08-06 | 0.430 | 96,000 | +0 | 0.04% | 41,280 |
| 2025-08-07 | 2025-08-05 | 0.430 | 96,000 | +0 | 0.04% | 41,280 |
| 2025-08-06 | 2025-08-04 | 0.430 | 96,000 | +0 | 0.04% | 41,280 |
| 2025-08-05 | 2025-08-01 | 0.430 | 96,000 | +0 | 0.04% | 41,280 |
| 2025-08-04 | 2025-07-31 | 0.430 | 96,000 | +0 | 0.04% | 41,280 |
| 2025-08-01 | 2025-07-30 | 0.440 | 96,000 | +0 | 0.04% | 42,240 |
| 2025-07-31 | 2025-07-29 | 0.440 | 96,000 | +0 | 0.04% | 42,240 |
| 2025-07-30 | 2025-07-28 | 0.440 | 96,000 | +0 | 0.04% | 42,240 |
| 2025-07-29 | 2025-07-25 | 0.440 | 96,000 | +0 | 0.04% | 42,240 |
| 2025-07-28 | 2025-07-24 | 0.440 | 96,000 | +0 | 0.04% | 42,240 |
| 2025-07-25 | 2025-07-23 | 0.440 | 96,000 | +0 | 0.04% | 42,240 |
| 2025-07-24 | 2025-07-22 | 0.440 | 96,000 | +0 | 0.04% | 42,240 |
| 2025-07-23 | 2025-07-21 | 0.440 | 96,000 | +0 | 0.04% | 42,240 |
| 2025-07-22 | 2025-07-18 | 0.440 | 96,000 | +0 | 0.04% | 42,240 |
| 2025-07-21 | 2025-07-17 | 0.440 | 96,000 | +0 | 0.04% | 42,240 |
| 2025-07-18 | 2025-07-16 | 0.450 | 96,000 | +0 | 0.04% | 43,200 |
| 2025-07-17 | 2025-07-15 | 0.485 | 96,000 | +0 | 0.04% | 46,560 |
| 2025-07-16 | 2025-07-14 | 0.450 | 96,000 | +0 | 0.04% | 43,200 |
| 2025-07-15 | 2025-07-11 | 0.400 | 96,000 | +0 | 0.04% | 38,400 |
| 2025-07-14 | 2025-07-10 | 0.445 | 96,000 | +0 | 0.04% | 42,720 |
| 2025-07-11 | 2025-07-09 | 0.490 | 96,000 | +0 | 0.04% | 47,040 |
| 2025-07-10 | 2025-07-08 | 0.490 | 96,000 | +10,000 | 0.04% | 47,040 |
| 2025-07-08 | 2025-07-04 | 0.425 | 86,000 | -20,000 | 0.03% | 36,550 |
| 2024-11-13 | 2024-11-11 | 0.415 | 106,000 | -10,000 | 0.04% | 43,990 |
| 2024-10-08 | 2024-10-04 | 0.350 | 116,000 | -55,000 | 0.04% | 40,600 |
| 2023-02-20 | 2023-02-16 | 0.310 | 171,000 | +55,000 | 0.07% | 53,010 |
| 2022-06-08 | 2022-06-06 | 0.320 | 116,000 | -250 | 0.05% | 37,120 |
| 2021-10-22 | 2021-10-20 | 0.450 | 116,250 | -30,000 | 0.05% | 52,312 |
| 2021-07-28 | 2021-07-26 | 0.510 | 146,250 | +15,000 | 0.06% | 74,588 |
| 2021-06-09 | 2021-06-07 | 0.620 | 131,250 | -20,000 | 0.07% | 81,375 |
| 2021-06-08 | 2021-06-04 | 0.550 | 151,250 | -5,000 | 0.08% | 83,188 |
| 2021-06-07 | 2021-06-03 | 0.550 | 156,250 | -15,000 | 0.08% | 85,938 |
| 2021-06-03 | 2021-06-01 | 0.560 | 171,250 | +15,000 | 0.09% | 95,900 |
| 2021-06-01 | 2021-05-28 | 0.590 | 156,250 | +50,000 | 0.08% | 92,188 |
| 2021-05-31 | 2021-05-27 | 0.650 | 106,250 | +10,000 | 0.06% | 69,062 |
| 2021-05-28 | 2021-05-26 | 0.730 | 96,250 | -30,000 | 0.05% | 70,262 |
| 2020-12-29 | 2020-12-24 | 0.500 | 126,250 | -250 | 0.07% | 63,125 |
| 2020-10-09 | 2020-10-07 | 0.590 | 126,500 | +100,000 | 0.07% | 74,635 |
| 2019-02-22 | 2019-02-20 | 0.460 | 26,500 | -5,500 | 0.01% | 12,190 |
| 2019-02-13 | 2019-02-11 | 0.435 | 32,000 | -7,500 | 0.02% | 13,920 |
| 2018-12-19 | 2018-12-17 | 0.460 | 39,500 | +15,000 | 0.02% | 18,170 |
| 2018-11-05 | 2018-11-01 | 0.450 | 24,500 | -200,000 | 0.01% | 11,025 |
| 2018-11-02 | 2018-10-31 | 0.435 | 224,500 | +200,000 | 0.12% | 97,658 |
| 2018-10-29 | 2018-10-25 | 0.490 | 24,500 | -200,000 | 0.01% | 12,005 |
| 2018-10-25 | 2018-10-23 | 0.440 | 224,500 | +200,000 | 0.12% | 98,780 |
| 2018-09-07 | 2018-09-05 | 0.620 | 24,500 | -10,000 | 0.01% | 15,190 |
| 2018-07-30 | 2018-07-26 | 0.830 | 34,500 | +10,000 | 0.02% | 28,635 |
| 2018-05-08 | 2018-05-04 | 0.980 | 24,500 | -5,000 | 0.01% | 24,010 |
| 2018-01-25 | 2018-01-23 | 1.070 | 29,500 | -28,750 | 0.02% | 31,565 |
| 2018-01-24 | 2018-01-22 | 1.130 | 58,250 | -50,000 | 0.03% | 65,822 |
| 2018-01-23 | 2018-01-19 | 1.180 | 108,250 | +50,000 | 0.06% | 127,735 |
| 2018-01-10 | 2018-01-08 | 1.000 | 58,250 | -5,000 | 0.03% | 58,250 |
| 2018-01-08 | 2018-01-04 | 0.910 | 63,250 | +5,000 | 0.03% | 57,558 |
| 2017-12-01 | 2017-11-29 | 1.160 | 58,250 | -10,000 | 0.03% | 67,570 |
| 2017-10-11 | 2017-10-09 | 1.000 | 68,250 | +5,000 | 0.04% | 68,250 |
| 2017-09-04 | 2017-08-31 | 0.880 | 63,250 | -10,000 | 0.03% | 55,660 |
| 2017-08-10 | 2017-08-08 | 0.970 | 73,250 | +10,000 | 0.04% | 71,052 |
| 2017-06-29 | 2017-06-27 | 1.070 | 63,250 | +5,000 | 0.03% | 67,678 |
| 2017-06-07 | 2017-06-05 | 1.060 | 58,250 | +9,500 | 0.03% | 61,745 |
| 2017-06-05 | 2017-06-01 | 1.200 | 48,750 | -5,000 | 0.03% | 58,500 |
| 2017-05-23 | 2017-05-19 | 1.240 | 53,750 | +5,000 | 0.03% | 66,650 |
| 2017-05-11 | 2017-05-09 | 1.250 | 48,750 | +5,000 | 0.03% | 60,938 |
| 2017-02-09 | 2017-02-07 | 1.430 | 43,750 | -15,000 | 0.02% | 62,562 |
| 2016-11-03 | 2016-11-01 | 1.550 | 58,750 | +15,000 | 0.03% | 91,062 |
| 2016-10-24 | 2016-10-19 | 1.580 | 43,750 | -10,000 | 0.02% | 69,125 |
| 2016-10-18 | 2016-10-14 | 1.630 | 53,750 | -5,000 | 0.03% | 87,612 |
| 2016-10-17 | 2016-10-13 | 1.650 | 58,750 | -5,000 | 0.03% | 96,938 |
| 2016-10-14 | 2016-10-12 | 1.600 | 63,750 | -5,000 | 0.03% | 102,000 |
| 2016-10-13 | 2016-10-11 | 1.650 | 68,750 | -20,000 | 0.04% | 113,438 |
| 2016-10-12 | 2016-10-07 | 1.640 | 88,750 | +10,000 | 0.05% | 145,550 |
| 2016-10-07 | 2016-10-05 | 1.480 | 78,750 | -5,000 | 0.04% | 116,550 |
| 2016-10-06 | 2016-10-04 | 1.500 | 83,750 | -10,000 | 0.05% | 125,625 |
| 2016-09-28 | 2016-09-26 | 1.550 | 93,750 | +20,000 | 0.06% | 145,312 |
| 2016-09-26 | 2016-09-22 | 1.450 | 73,750 | +5,000 | 0.04% | 106,938 |
| 2016-09-13 | 2016-09-09 | 1.420 | 68,750 | +10,000 | 0.04% | 97,625 |
| 2016-09-07 | 2016-09-05 | 1.460 | 58,750 | +10,000 | 0.03% | 85,775 |
| 2016-08-04 | 2016-08-01 | 1.200 | 48,750 | -5,000 | 0.03% | 58,500 |
| 2016-07-19 | 2016-07-15 | 1.160 | 53,750 | -10,000 | 0.03% | 62,350 |
| 2016-06-29 | 2016-06-27 | 1.130 | 63,750 | -10,000 | 0.04% | 72,038 |
| 2016-06-24 | 2016-06-22 | 1.210 | 73,750 | +10,000 | 0.04% | 89,238 |
| 2016-06-08 | 2016-06-06 | 1.150 | 63,750 | +10,000 | 0.04% | 73,312 |
| 2016-06-01 | 2016-05-30 | 1.190 | 53,750 | +5,000 | 0.03% | 63,962 |
| 2016-05-31 | 2016-05-27 | 1.150 | 48,750 | +5,000 | 0.03% | 56,062 |
| 2016-04-29 | 2016-04-27 | 1.160 | 43,750 | -1,250 | 0.03% | 50,750 |
| 2016-03-22 | 2016-03-18 | 1.370 | 45,000 | -1,750 | 0.03% | 61,650 |
| 2016-03-14 | 2016-03-10 | 1.340 | 46,750 | -4,500 | 0.03% | 62,645 |
| 2016-02-29 | 2016-02-25 | 1.280 | 51,250 | -812,625 | 0.03% | 65,600 |
| 2016-02-16 | 2016-02-12 | 1.140 | 863,875 | -1,000 | 0.51% | 984,817 |
| 2016-02-12 | 2016-02-05 | 1.280 | 864,875 | -1,000 | 0.51% | 1,107,040 |
| 2016-02-01 | 2016-01-28 | 1.280 | 865,875 | -25,000 | 0.51% | 1,108,320 |
| 2016-01-29 | 2016-01-27 | 1.160 | 890,875 | -4,000 | 0.53% | 1,033,415 |
| 2016-01-22 | 2016-01-20 | 1.280 | 894,875 | -3,250 | 0.53% | 1,145,440 |
| 2016-01-19 | 2016-01-15 | 1.360 | 898,125 | -125 | 0.53% | 1,221,450 |
| 2016-01-13 | 2016-01-11 | 1.400 | 898,250 | -137,000 | 0.53% | 1,257,550 |
| 2016-01-12 | 2016-01-08 | 1.400 | 1,035,250 | -38,750 | 0.61% | 1,449,350 |
| 2016-01-11 | 2016-01-07 | 2.000 | 1,074,000 | +29,500 | 0.64% | 2,148,000 |
| 2016-01-08 | 2016-01-06 | 2.120 | 1,044,500 | +5,000 | 0.62% | 2,214,340 |
| 2016-01-06 | 2016-01-04 | 2.200 | 1,039,500 | +55,000 | 0.62% | 2,286,900 |
| 2016-01-05 | 2015-12-31 | 2.480 | 984,500 | +7,500 | 0.58% | 2,441,560 |
| 2016-01-04 | 2015-12-29 | 2.560 | 977,000 | +5,000 | 0.58% | 2,501,120 |
| 2015-12-30 | 2015-12-28 | 2.440 | 972,000 | -10,750 | 0.66% | 2,371,680 |
| 2015-12-29 | 2015-12-24 | 2.360 | 982,750 | +25,000 | 0.67% | 2,319,290 |
| 2015-12-28 | 2015-12-22 | 2.400 | 957,750 | -3,375 | 0.65% | 2,298,600 |
| 2015-12-22 | 2015-12-18 | 2.080 | 961,125 | -9,125 | 0.66% | 1,999,140 |
| 2015-12-17 | 2015-12-15 | 2.040 | 970,250 | +12,500 | 0.66% | 1,979,310 |
| 2015-12-11 | 2015-12-09 | 2.200 | 957,750 | +1,250 | 0.65% | 2,107,050 |
| 2015-12-10 | 2015-12-08 | 2.280 | 956,500 | +16,250 | 0.65% | 2,180,820 |
| 2015-12-03 | 2015-12-01 | 2.520 | 940,250 | +50,000 | 0.64% | 2,369,430 |
| 2015-12-01 | 2015-11-27 | 2.520 | 890,250 | +12,500 | 0.61% | 2,243,430 |
| 2015-11-23 | 2015-11-19 | 3.760 | 877,750 | -12,375 | 0.60% | 3,300,340 |
| 2015-11-19 | 2015-11-17 | 4.280 | 890,125 | -37,500 | 0.61% | 3,809,735 |
| 2015-10-12 | 2015-10-08 | 3.000 | 927,625 | +3,000 | 0.63% | 2,782,875 |
| 2015-10-05 | 2015-09-30 | 2.400 | 924,625 | -7,500 | 0.63% | 2,219,100 |
| 2015-09-15 | 2015-09-11 | 2.680 | 932,125 | +20,500 | 0.64% | 2,498,095 |
| 2015-09-11 | 2015-09-09 | 2.520 | 911,625 | +3,250 | 0.62% | 2,297,295 |
| 2015-08-31 | 2015-08-27 | 2.520 | 908,375 | +2,750 | 0.62% | 2,289,105 |
| 2015-08-24 | 2015-08-20 | 3.400 | 905,625 | +5,750 | 0.62% | 3,079,125 |
| 2015-07-29 | 2015-07-27 | 4.400 | 899,875 | +2,500 | 0.61% | 3,959,450 |
| 2015-07-24 | 2015-07-22 | 4.800 | 897,375 | -9,000 | 0.61% | 4,307,400 |
| 2015-07-17 | 2015-07-15 | 4.800 | 906,375 | +9,000 | 0.62% | 4,350,600 |
| 2015-07-14 | 2015-07-10 | 4.160 | 897,375 | -12,500 | 0.61% | 3,733,080 |
| 2015-07-09 | 2015-07-07 | 3.600 | 909,875 | -2,125 | 0.62% | 3,275,550 |
| 2015-07-08 | 2015-07-06 | 4.200 | 912,000 | -4,875 | 0.62% | 3,830,400 |
| 2015-07-02 | 2015-06-29 | 6.640 | 916,875 | +15,000 | 0.63% | 6,088,050 |
| 2015-06-30 | 2015-06-26 | 6.800 | 901,875 | +12,500 | 0.62% | 6,132,750 |
| 2015-06-24 | 2015-06-22 | 6.320 | 889,375 | -95,000 | 0.61% | 5,620,850 |
| 2015-06-15 | 2015-06-11 | 6.840 | 984,375 | -2,500 | 0.67% | 6,733,125 |
| 2015-06-12 | 2015-06-10 | 6.800 | 986,875 | +2,500 | 0.67% | 6,710,750 |
| 2015-06-10 | 2015-06-08 | 7.320 | 984,375 | -25,000 | 0.67% | 7,205,625 |
| 2015-06-08 | 2015-06-04 | 7.440 | 1,009,375 | +625 | 0.69% | 7,509,750 |
| 2015-06-05 | 2015-06-03 | 8.000 | 1,008,750 | +4,625 | 0.69% | 8,070,000 |
| 2015-06-04 | 2015-06-02 | 8.360 | 1,004,125 | +2,000 | 0.69% | 8,394,485 |
| 2015-06-03 | 2015-06-01 | 7.840 | 1,002,125 | -23,375 | 0.68% | 7,856,660 |
| 2015-06-01 | 2015-05-28 | 6.800 | 1,025,500 | -125 | 0.70% | 6,973,400 |
| 2015-05-28 | 2015-05-26 | 6.400 | 1,025,625 | -375 | 0.70% | 6,564,000 |
| 2015-05-26 | 2015-05-21 | 6.280 | 1,026,000 | -2,500 | 0.70% | 6,443,280 |
| 2015-05-22 | 2015-05-20 | 6.000 | 1,028,500 | +8,875 | 0.70% | 6,171,000 |
| 2015-05-21 | 2015-05-19 | 6.120 | 1,019,625 | +9,750 | 0.70% | 6,240,105 |
| 2015-05-20 | 2015-05-18 | 5.600 | 1,009,875 | -4,625 | 0.69% | 5,655,300 |
| 2015-05-19 | 2015-05-15 | 5.280 | 1,014,500 | +2,000 | 0.69% | 5,356,560 |
| 2015-05-13 | 2015-05-11 | 5.160 | 1,012,500 | +2,375 | 0.69% | 5,224,500 |
| 2015-05-11 | 2015-05-07 | 4.960 | 1,010,125 | -2,500 | 0.69% | 5,010,220 |
| 2015-05-08 | 2015-05-06 | 5.240 | 1,012,625 | -1,875 | 0.69% | 5,306,155 |
| 2015-05-07 | 2015-05-05 | 5.160 | 1,014,500 | -1,875 | 0.69% | 5,234,820 |
| 2015-05-05 | 2015-04-30 | 5.520 | 1,016,375 | +5,500 | 0.69% | 5,610,390 |
| 2015-05-04 | 2015-04-29 | 5.440 | 1,010,875 | -8,375 | 0.69% | 5,499,160 |
| 2015-04-30 | 2015-04-28 | 5.080 | 1,019,250 | +5,750 | 0.70% | 5,177,790 |
| 2015-04-29 | 2015-04-27 | 5.000 | 1,013,500 | +5,000 | 0.69% | 5,067,500 |
| 2015-04-27 | 2015-04-23 | 5.200 | 1,008,500 | -5,625 | 0.69% | 5,244,200 |
| 2015-04-24 | 2015-04-22 | 5.080 | 1,014,125 | +32,500 | 0.69% | 5,151,755 |
| 2015-04-23 | 2015-04-21 | 4.960 | 981,625 | +4,500 | 0.67% | 4,868,860 |
| 2015-04-22 | 2015-04-20 | 5.440 | 977,125 | -30,000 | 0.67% | 5,315,560 |
| 2015-04-21 | 2015-04-17 | 5.400 | 1,007,125 | -80,750 | 0.69% | 5,438,475 |
| 2015-04-20 | 2015-04-16 | 5.520 | 1,087,875 | +79,500 | 0.74% | 6,005,070 |
| 2015-04-17 | 2015-04-15 | 4.400 | 1,008,375 | +20,500 | 0.69% | 4,436,850 |
| 2015-04-16 | 2015-04-14 | 4.400 | 987,875 | +2,500 | 0.67% | 4,346,650 |
| 2015-04-15 | 2015-04-13 | 4.400 | 985,375 | -14,250 | 0.67% | 4,335,650 |
| 2015-04-01 | 2015-03-30 | 3.240 | 999,625 | +25,000 | 0.68% | 3,238,785 |
| 2015-03-25 | 2015-03-23 | 3.400 | 974,625 | +35,000 | 0.67% | 3,313,725 |
| 2015-03-24 | 2015-03-20 | 3.320 | 939,625 | +15,000 | 0.64% | 3,119,555 |
| 2015-03-20 | 2015-03-18 | 3.440 | 924,625 | +15,000 | 0.63% | 3,180,710 |
| 2015-03-19 | 2015-03-17 | 3.480 | 909,625 | +2,500 | 0.62% | 3,165,495 |
| 2015-03-16 | 2015-03-12 | 3.360 | 907,125 | +5,000 | 0.62% | 3,047,940 |
| 2015-03-05 | 2015-03-03 | 3.240 | 902,125 | -2,500 | 0.62% | 2,922,885 |
| 2015-02-11 | 2015-02-09 | 3.160 | 904,625 | +6,250 | 0.62% | 2,858,615 |
| 2015-01-21 | 2015-01-19 | 3.080 | 898,375 | +250 | 0.61% | 2,766,995 |
| 2015-01-02 | 2014-12-29 | 3.600 | 898,125 | +5,000 | 0.61% | 3,233,250 |
| 2014-12-11 | 2014-12-09 | 4.320 | 893,125 | +2,000 | 0.61% | 3,858,300 |
| 2014-12-10 | 2014-12-08 | 4.480 | 891,125 | +50,000 | 0.61% | 3,992,240 |
| 2014-12-09 | 2014-12-05 | 4.800 | 841,125 | -50,000 | 0.57% | 4,037,400 |
| 2014-12-05 | 2014-12-03 | 4.960 | 891,125 | +50,000 | 0.61% | 4,419,980 |
| 2014-12-01 | 2014-11-27 | 4.680 | 841,125 | -10,000 | 0.57% | 3,936,465 |
| 2014-11-19 | 2014-11-17 | 5.480 | 851,125 | -2,500 | 0.58% | 4,664,165 |
| 2014-11-18 | 2014-11-14 | 4.640 | 853,625 | -20,000 | 0.58% | 3,960,820 |
| 2014-11-17 | 2014-11-13 | 4.160 | 873,625 | +75,000 | 0.60% | 3,634,280 |
| 2014-11-14 | 2014-11-12 | 4.000 | 798,625 | +75,000 | 0.55% | 3,194,500 |
| 2014-11-12 | 2014-11-10 | 4.040 | 723,625 | +75,000 | 0.49% | 2,923,445 |
| 2014-11-10 | 2014-11-06 | 4.120 | 648,625 | -2,500 | 0.44% | 2,672,335 |
| 2014-11-07 | 2014-11-05 | 4.080 | 651,125 | -3,000 | 0.44% | 2,656,590 |
| 2014-10-31 | 2014-10-29 | 3.920 | 654,125 | +3,000 | 0.45% | 2,564,170 |
| 2014-10-30 | 2014-10-28 | 4.280 | 651,125 | -12,500 | 0.44% | 2,786,815 |
| 2014-10-07 | 2014-10-03 | 3.400 | 663,625 | +2,500 | 0.45% | 2,256,325 |
| 2014-10-06 | 2014-09-30 | 3.440 | 661,125 | -15,875 | 0.45% | 2,274,270 |
| 2014-10-03 | 2014-09-29 | 3.320 | 677,000 | +7,500 | 0.46% | 2,247,640 |
| 2014-09-23 | 2014-09-19 | 4.160 | 669,500 | +10,000 | 0.46% | 2,785,120 |
| 2014-09-22 | 2014-09-18 | 4.160 | 659,500 | +2,500 | 0.45% | 2,743,520 |
| 2014-09-19 | 2014-09-17 | 4.240 | 657,000 | +8,875 | 0.45% | 2,785,680 |
| 2014-09-18 | 2014-09-16 | 4.160 | 648,125 | -750 | 0.44% | 2,696,200 |
| 2014-09-17 | 2014-09-15 | 4.560 | 648,875 | -24,750 | 0.44% | 2,958,870 |
| 2014-09-16 | 2014-09-12 | 3.760 | 673,625 | +35,000 | 0.46% | 2,532,830 |
| 2014-09-15 | 2014-09-11 | 3.360 | 638,625 | -15,000 | 0.44% | 2,145,780 |
| 2014-09-12 | 2014-09-10 | 3.080 | 653,625 | -11,750 | 0.45% | 2,013,165 |
| 2014-09-11 | 2014-09-08 | 3.160 | 665,375 | +12,500 | 0.45% | 2,102,585 |
| 2014-09-10 | 2014-09-05 | 3.120 | 652,875 | -4,250 | 0.45% | 2,036,970 |
| 2014-09-08 | 2014-09-04 | 3.160 | 657,125 | -12,000 | 0.45% | 2,076,515 |
| 2014-09-05 | 2014-09-03 | 3.120 | 669,125 | +14,500 | 0.46% | 2,087,670 |
| 2014-09-04 | 2014-09-02 | 3.200 | 654,625 | +11,500 | 0.45% | 2,094,800 |
| 2014-09-03 | 2014-09-01 | 3.240 | 643,125 | -15,375 | 0.44% | 2,083,725 |
| 2014-09-02 | 2014-08-29 | 3.320 | 658,500 | -11,250 | 0.45% | 2,186,220 |
| 2014-06-13 | 2014-06-11 | 2.680 | 669,750 | +5,000 | 0.46% | 1,794,930 |
| 2014-04-04 | 2014-04-02 | 3.200 | 664,750 | +55,375 | 0.45% | 2,127,200 |
| 2014-03-12 | 2014-03-10 | 3.200 | 609,375 | +10,500 | 0.42% | 1,950,000 |
| 2014-03-11 | 2014-03-07 | 3.120 | 598,875 | +25,000 | 0.41% | 1,868,490 |
| 2014-02-10 | 2014-02-06 | 2.960 | 573,875 | +7,500 | 0.39% | 1,698,670 |
| 2014-01-24 | 2014-01-22 | 3.040 | 566,375 | +150,000 | 0.39% | 1,721,780 |
| 2013-12-19 | 2013-12-17 | 2.880 | 416,375 | +39,250 | 0.28% | 1,199,160 |
| 2013-12-18 | 2013-12-16 | 3.000 | 377,125 | +112,500 | 0.26% | 1,131,375 |
| 2013-12-17 | 2013-12-13 | 3.160 | 264,625 | +42,500 | 0.18% | 836,215 |
| 2013-12-16 | 2013-12-12 | 2.840 | 222,125 | +27,625 | 0.15% | 630,835 |
| 2013-12-12 | 2013-12-10 | 2.800 | 194,500 | +39,875 | 0.13% | 544,600 |
| 2013-11-19 | 2013-11-15 | 2.840 | 154,625 | +4,000 | 0.11% | 439,135 |
| 2013-11-11 | 2013-11-07 | 2.840 | 150,625 | -3,750 | 0.10% | 427,775 |
| 2013-11-08 | 2013-11-06 | 2.880 | 154,375 | +7,750 | 0.11% | 444,600 |
| 2013-11-05 | 2013-11-01 | 3.000 | 146,625 | +3,750 | 0.10% | 439,875 |
| 2013-11-01 | 2013-10-30 | 2.880 | 142,875 | +10,000 | 0.10% | 411,480 |
| 2013-10-31 | 2013-10-29 | 2.680 | 132,875 | +5,875 | 0.09% | 356,105 |
| 2013-10-30 | 2013-10-28 | 2.840 | 127,000 | +5,000 | 0.09% | 360,680 |
| 2013-10-28 | 2013-10-24 | 2.920 | 122,000 | +17,500 | 0.08% | 356,240 |
| 2013-10-18 | 2013-10-16 | 2.800 | 104,500 | -2,500 | 0.07% | 292,600 |
| 2013-09-16 | 2013-09-12 | 2.600 | 107,000 | -5,000 | 0.07% | 278,200 |
| 2013-09-03 | 2013-08-30 | 2.440 | 112,000 | +5,000 | 0.08% | 273,280 |
| 2013-08-23 | 2013-08-21 | 2.520 | 107,000 | -5,000 | 0.07% | 269,640 |
| 2013-08-15 | 2013-08-12 | 2.840 | 112,000 | -35,000 | 0.08% | 318,080 |
| 2013-08-09 | 2013-08-07 | 2.600 | 147,000 | -12,500 | 0.10% | 382,200 |
| 2013-08-08 | 2013-08-06 | 2.760 | 159,500 | +50,000 | 0.11% | 440,220 |
| 2013-08-06 | 2013-08-02 | 2.520 | 109,500 | -8,375 | 0.07% | 275,940 |
| 2013-08-05 | 2013-08-01 | 2.720 | 117,875 | -2,500 | 0.08% | 320,620 |
| 2013-08-02 | 2013-07-31 | 2.560 | 120,375 | +5,375 | 0.08% | 308,160 |
| 2013-08-01 | 2013-07-30 | 3.560 | 115,000 | +10,500 | 0.08% | 409,400 |
| 2012-11-06 | 2012-11-02 | 1.520 | 104,500 | -375 | 0.07% | 158,840 |
| 2012-09-03 | 2012-08-30 | 1.480 | 104,875 | -375 | 0.07% | 155,215 |
| 2012-08-15 | 2012-08-13 | 1.480 | 105,250 | -5,375 | 0.07% | 155,770 |
| 2012-08-03 | 2012-08-01 | 1.480 | 110,625 | +3,500 | 0.08% | 163,725 |
| 2012-07-27 | 2012-07-25 | 1.760 | 107,125 | -125 | 0.07% | 188,540 |
| 2012-04-26 | 2012-04-24 | 1.920 | 107,250 | +1,875 | 0.07% | 205,920 |
| 2012-03-15 | 2012-03-13 | 2.160 | 105,375 | -2,500 | 0.07% | 227,610 |
| 2011-09-12 | 2011-09-08 | 1.520 | 107,875 | -31,250 | 0.07% | 163,970 |
| 2011-09-09 | 2011-09-07 | 1.400 | 139,125 | +6,250 | 0.09% | 194,775 |
| 2011-09-06 | 2011-09-02 | 1.440 | 132,875 | +17,000 | 0.09% | 191,340 |
| 2011-09-05 | 2011-09-01 | 1.560 | 115,875 | +8,000 | 0.08% | 180,765 |
| 2011-01-18 | 2011-01-14 | 3.360 | 107,875 | -16,500 | 0.07% | 362,460 |
| 2010-12-02 | 2010-11-30 | 3.600 | 124,375 | +6,000 | 0.08% | 447,750 |
| 2010-11-19 | 2010-11-17 | 3.720 | 118,375 | -4,250 | 0.08% | 440,355 |
| 2010-11-12 | 2010-11-10 | 4.200 | 122,625 | -2,000 | 0.08% | 515,025 |
| 2010-11-11 | 2010-11-09 | 4.240 | 124,625 | +1,750 | 0.09% | 528,410 |
| 2010-11-10 | 2010-11-08 | 4.240 | 122,875 | -750 | 0.08% | 520,990 |
| 2010-11-08 | 2010-11-04 | 4.360 | 123,625 | +2,000 | 0.08% | 539,005 |
| 2010-11-04 | 2010-11-02 | 4.520 | 121,625 | -5,000 | 0.08% | 549,745 |
| 2010-11-02 | 2010-10-29 | 4.240 | 126,625 | +2,500 | 0.09% | 536,890 |
| 2010-10-29 | 2010-10-27 | 4.320 | 124,125 | +16,500 | 0.08% | 536,220 |
| 2010-10-12 | 2010-10-08 | 4.320 | 107,625 | -12,000 | 0.07% | 464,940 |
| 2010-10-05 | 2010-09-30 | 4.360 | 119,625 | -2,500 | 0.08% | 521,565 |
| 2010-09-30 | 2010-09-28 | 4.160 | 122,125 | -2,500 | 0.08% | 508,040 |
| 2010-09-28 | 2010-09-24 | 4.120 | 124,625 | +12,000 | 0.09% | 513,455 |
| 2010-09-27 | 2010-09-22 | 4.160 | 112,625 | +5,000 | 0.08% | 468,520 |
| 2010-09-24 | 2010-09-21 | 4.240 | 107,625 | +3,250 | 0.07% | 456,330 |
| 2010-09-22 | 2010-09-20 | 4.120 | 104,375 | -2,500 | 0.07% | 430,025 |
| 2010-09-21 | 2010-09-17 | 4.480 | 106,875 | +2,500 | 0.07% | 478,800 |
| 2010-09-07 | 2010-09-03 | 4.000 | 104,375 | -2,500 | 0.07% | 417,500 |
| 2010-09-02 | 2010-08-31 | 3.800 | 106,875 | +2,500 | 0.07% | 406,125 |
| 2010-09-01 | 2010-08-30 | 3.840 | 104,375 | -5,000 | 0.07% | 400,800 |
| 2010-08-31 | 2010-08-27 | 3.800 | 109,375 | +5,500 | 0.07% | 415,625 |
| 2010-08-25 | 2010-08-23 | 4.360 | 103,875 | +2,000 | 0.07% | 452,895 |
| 2010-08-09 | 2010-08-05 | 4.720 | 101,875 | -7,250 | 0.07% | 480,850 |
| 2010-08-04 | 2010-08-02 | 3.840 | 109,125 | +7,250 | 0.07% | 419,040 |
| 2010-06-23 | 2010-06-21 | 4.040 | 101,875 | -4,250 | 0.07% | 411,575 |
| 2010-06-17 | 2010-06-14 | 4.120 | 106,125 | +1,750 | 0.07% | 437,235 |
| 2010-06-11 | 2010-06-09 | 4.120 | 104,375 | +750 | 0.07% | 430,025 |
| 2010-06-04 | 2010-06-02 | 4.560 | 103,625 | +2,500 | 0.07% | 472,530 |
| 2010-06-01 | 2010-05-28 | 4.520 | 101,125 | -2,625 | 0.07% | 457,085 |
| 2010-05-31 | 2010-05-27 | 4.240 | 103,750 | -250 | 0.07% | 439,900 |
| 2010-05-28 | 2010-05-26 | 4.080 | 104,000 | +1,500 | 0.07% | 424,320 |
| 2010-05-26 | 2010-05-24 | 4.560 | 102,500 | +1,125 | 0.07% | 467,400 |
| 2010-05-18 | 2010-05-14 | 5.560 | 101,375 | +750 | 0.07% | 563,645 |
| 2010-05-04 | 2010-04-30 | 6.480 | 100,625 | -250 | 0.07% | 652,050 |
| 2010-04-29 | 2010-04-27 | 6.720 | 100,875 | +2,250 | 0.07% | 677,880 |
| 2010-03-30 | 2010-03-26 | 7.320 | 98,625 | -3,500 | 0.07% | 721,935 |
| 2010-03-26 | 2010-03-24 | 7.280 | 102,125 | +3,500 | 0.07% | 743,470 |
| 2010-03-17 | 2010-03-15 | 7.440 | 98,625 | +2,500 | 0.07% | 733,770 |
| 2010-03-04 | 2010-03-02 | 8.280 | 96,125 | -2,500 | 0.07% | 795,915 |
| 2010-03-01 | 2010-02-25 | 8.280 | 98,625 | -1,250 | 0.07% | 816,615 |
| 2010-02-25 | 2010-02-23 | 8.400 | 99,875 | +2,500 | 0.07% | 838,950 |
| 2010-02-22 | 2010-02-18 | 8.400 | 97,375 | -2,500 | 0.07% | 817,950 |
| 2010-02-10 | 2010-02-08 | 8.360 | 99,875 | +2,500 | 0.07% | 834,955 |
| 2010-01-28 | 2010-01-26 | 8.800 | 97,375 | -1,125 | 0.07% | 856,900 |
| 2010-01-27 | 2010-01-25 | 9.240 | 98,500 | -7,000 | 0.07% | 910,140 |
| 2010-01-26 | 2010-01-22 | 8.880 | 105,500 | +5,500 | 0.07% | 936,840 |
| 2010-01-22 | 2010-01-20 | 9.160 | 100,000 | +2,500 | 0.07% | 916,000 |
| 2010-01-21 | 2010-01-19 | 9.320 | 97,500 | +1,125 | 0.07% | 908,700 |
| 2010-01-20 | 2010-01-18 | 8.680 | 96,375 | +375 | 0.07% | 836,535 |
| 2010-01-13 | 2010-01-11 | 8.720 | 96,000 | -2,500 | 0.07% | 837,120 |
| 2010-01-04 | 2009-12-29 | 7.320 | 98,500 | -1,250 | 0.07% | 721,020 |
| 2009-12-22 | 2009-12-18 | 7.520 | 99,750 | +1,250 | 0.07% | 750,120 |
| 2009-12-17 | 2009-12-15 | 8.400 | 98,500 | -9,125 | 0.07% | 827,400 |
| 2009-12-16 | 2009-12-14 | 8.520 | 107,625 | +3,375 | 0.07% | 916,965 |
| 2009-12-14 | 2009-12-10 | 8.400 | 104,250 | -2,000 | 0.07% | 875,700 |
| 2009-12-11 | 2009-12-09 | 9.280 | 106,250 | +4,125 | 0.07% | 986,000 |
| 2009-12-10 | 2009-12-08 | 10.000 | 102,125 | +9,500 | 0.07% | 1,021,250 |
| 2009-12-09 | 2009-12-07 | 9.040 | 92,625 | -2,500 | 0.06% | 837,330 |
| 2009-12-07 | 2009-12-03 | 8.600 | 95,125 | -625 | 0.06% | 818,075 |
| 2009-12-03 | 2009-12-01 | 8.320 | 95,750 | +2,500 | 0.07% | 796,640 |
| 2009-12-02 | 2009-11-30 | 8.400 | 93,250 | -4,500 | 0.06% | 783,300 |
| 2009-11-30 | 2009-11-26 | 7.640 | 97,750 | +2,500 | 0.07% | 746,810 |
| 2009-11-27 | 2009-11-25 | 7.240 | 95,250 | -2,500 | 0.07% | 689,610 |
| 2009-11-26 | 2009-11-24 | 7.320 | 97,750 | -3,875 | 0.07% | 715,530 |
| 2009-11-25 | 2009-11-23 | 7.000 | 101,625 | -2,500 | 0.07% | 711,375 |
| 2009-11-20 | 2009-11-18 | 6.880 | 104,125 | -7,500 | 0.07% | 716,380 |
| 2009-11-18 | 2009-11-16 | 7.280 | 111,625 | +2,500 | 0.08% | 812,630 |
| 2009-11-11 | 2009-11-09 | 7.280 | 109,125 | -10,000 | 0.07% | 794,430 |
| 2009-11-10 | 2009-11-06 | 7.080 | 119,125 | +2,500 | 0.08% | 843,405 |
| 2009-11-04 | 2009-11-02 | 7.200 | 116,625 | +3,875 | 0.08% | 839,700 |
| 2009-11-02 | 2009-10-29 | 7.360 | 112,750 | -750 | 0.08% | 829,840 |
| 2009-10-30 | 2009-10-28 | 7.320 | 113,500 | +20,000 | 0.08% | 830,820 |
| 2009-10-28 | 2009-10-23 | 7.160 | 93,500 | -1,875 | 0.06% | 669,460 |
| 2009-10-14 | 2009-10-12 | 5.560 | 95,375 | +2,500 | 0.07% | 530,285 |
| 2009-10-09 | 2009-10-07 | 5.440 | 92,875 | -2,500 | 0.06% | 505,240 |
| 2009-10-08 | 2009-10-06 | 5.440 | 95,375 | +750 | 0.07% | 518,840 |
| 2009-10-07 | 2009-10-05 | 5.320 | 94,625 | +10,000 | 0.06% | 503,405 |
| 2009-09-30 | 2009-09-28 | 5.160 | 84,625 | -2,000 | 0.06% | 436,665 |
| 2009-08-26 | 2009-08-24 | 8.440 | 86,625 | -3,250 | 0.06% | 731,115 |
| 2009-08-24 | 2009-08-20 | 7.680 | 89,875 | +1,000 | 0.06% | 690,240 |
| 2009-08-21 | 2009-08-19 | 7.440 | 88,875 | +1,750 | 0.06% | 661,230 |
| 2009-08-20 | 2009-08-18 | 7.600 | 87,125 | +750 | 0.06% | 662,150 |
| 2009-08-18 | 2009-08-14 | 8.560 | 86,375 | -4,250 | 0.06% | 739,370 |
| 2009-08-17 | 2009-08-13 | 8.880 | 90,625 | -5,000 | 0.06% | 804,750 |
| 2009-08-14 | 2009-08-12 | 8.640 | 95,625 | +3,000 | 0.07% | 826,200 |
| 2009-08-13 | 2009-08-11 | 9.000 | 92,625 | +3,000 | 0.06% | 833,625 |
| 2009-08-12 | 2009-08-10 | 9.120 | 89,625 | -10,000 | 0.06% | 817,380 |
| 2009-08-06 | 2009-08-04 | 9.280 | 99,625 | +4,000 | 0.07% | 924,520 |
| 2009-08-03 | 2009-07-30 | 9.720 | 95,625 | +23,500 | 0.07% | 929,475 |
| 2009-07-29 | 2009-07-27 | 9.720 | 72,125 | +48,750 | 0.05% | 701,055 |
| 2009-07-28 | 2009-07-24 | 9.680 | 23,375 | +2,000 | 0.02% | 226,270 |
| 2009-07-27 | 2009-07-23 | 9.280 | 21,375 | +500 | 0.01% | 198,360 |
| 2009-07-24 | 2009-07-22 | 9.200 | 20,875 | +2,500 | 0.01% | 192,050 |
| 2009-07-23 | 2009-07-21 | 9.360 | 18,375 | +4,500 | 0.01% | 171,990 |
| 2009-07-22 | 2009-07-20 | 9.200 | 13,875 | +5,000 | 0.01% | 127,650 |
| 2009-07-21 | 2009-07-17 | 9.600 | 8,875 | -3,000 | 0.01% | 85,200 |
| 2009-07-17 | 2009-07-15 | 8.880 | 11,875 | +500 | 0.01% | 105,450 |
| 2009-07-14 | 2009-07-10 | 9.040 | 11,375 | -1,250 | 0.01% | 102,830 |
| 2009-07-06 | 2009-07-02 | 8.680 | 12,625 | -2,375 | 0.01% | 109,585 |
| 2009-07-03 | 2009-06-30 | 9.480 | 15,000 | -1,500 | 0.01% | 142,200 |
| 2009-07-02 | 2009-06-29 | 9.840 | 16,500 | +1,500 | 0.01% | 162,360 |
| 2009-06-29 | 2009-06-25 | 9.600 | 15,000 | -1,750 | 0.01% | 144,000 |
| 2009-06-24 | 2009-06-22 | 9.840 | 16,750 | -500 | 0.01% | 164,820 |
| 2009-06-22 | 2009-06-18 | 10.800 | 17,250 | +500 | 0.01% | 186,300 |
| 2009-06-18 | 2009-06-16 | 10.600 | 16,750 | +750 | 0.01% | 177,550 |
| 2009-06-17 | 2009-06-15 | 10.200 | 16,000 | -9,750 | 0.01% | 163,200 |
| 2009-06-16 | 2009-06-12 | 6.000 | 25,750 | +1,000 | 0.02% | 154,500 |
| 2009-06-09 | 2009-06-05 | 4.880 | 24,750 | -750 | 0.02% | 120,780 |
| 2009-06-08 | 2009-06-04 | 5.120 | 25,500 | +750 | 0.02% | 130,560 |
| 2009-06-05 | 2009-06-03 | 4.720 | 24,750 | -2,500 | 0.02% | 116,820 |
| 2009-06-02 | 2009-05-29 | 4.360 | 27,250 | +12,250 | 0.02% | 118,810 |
| 2009-05-29 | 2009-05-26 | 4.000 | 15,000 | +2,500 | 0.01% | 60,000 |
| 2007-12-28 | 2007-12-24 | 18.600 | 12,500 | +750 | 0.01% | 232,500 |
| 2007-12-21 | 2007-12-19 | 18.000 | 11,750 | +500 | 0.01% | 211,500 |
| 2007-12-20 | 2007-12-18 | 18.000 | 11,250 | +500 | 0.01% | 202,500 |
| 2007-12-19 | 2007-12-17 | 18.400 | 10,750 | +500 | 0.01% | 197,800 |
| 2007-12-18 | 2007-12-14 | 19.200 | 10,250 | +1,500 | 0.01% | 196,800 |
| 2007-12-14 | 2007-12-12 | 19.600 | 8,750 | +500 | 0.01% | 171,500 |
| 2007-12-12 | 2007-12-10 | 19.600 | 8,250 | +500 | 0.01% | 161,700 |
| 2007-12-11 | 2007-12-07 | 19.600 | 7,750 | +500 | 0.01% | 151,900 |
| 2007-12-10 | 2007-12-06 | 20.400 | 7,250 | -750 | 0.00% | 147,900 |
| 2007-12-06 | 2007-12-04 | 20.000 | 8,000 | +500 | 0.01% | 160,000 |
| 2007-11-23 | 2007-11-21 | 18.600 | 7,500 | +500 | 0.01% | 139,500 |
| 2007-11-19 | 2007-11-15 | 19.200 | 7,000 | +500 | 0.00% | 134,400 |
| 2007-11-06 | 2007-11-02 | 21.200 | 6,500 | +1,250 | 0.00% | 137,800 |
| 2007-10-17 | 2007-10-15 | 29.200 | 5,250 | -250 | 0.00% | 153,300 |
| 2007-10-10 | 2007-10-08 | 25.600 | 5,500 | -1,000 | 0.00% | 140,800 |
| 2007-10-08 | 2007-10-04 | 18.000 | 6,500 | -250 | 0.00% | 117,000 |
| 2007-10-04 | 2007-10-02 | 19.400 | 6,750 | -500 | 0.00% | 130,950 |
| 2007-10-03 | 2007-09-28 | 21.200 | 7,250 | +1,000 | 0.00% | 153,700 |
| 2007-09-21 | 2007-09-19 | 25.200 | 6,250 | -500 | 0.00% | 157,500 |
| 2007-09-12 | 2007-09-10 | 27.600 | 6,750 | +500 | 0.00% | 186,300 |
| 2007-09-06 | 2007-09-04 | 30.000 | 6,250 | +1,000 | 0.00% | 187,500 |
| 2007-08-22 | 2007-08-20 | 32.800 | 5,250 | -1,250 | 0.00% | 172,200 |
| 2007-08-21 | 2007-08-17 | 32.800 | 6,500 | +1,250 | 0.00% | 213,200 |
| 2007-08-20 | 2007-08-16 | 34.400 | 5,250 | -500 | 0.00% | 180,600 |
| 2007-08-09 | 2007-08-07 | 35.600 | 5,750 | -4,250 | 0.00% | 204,700 |
| 2007-08-08 | 2007-08-06 | 34.000 | 10,000 | -2,500 | 0.01% | 340,000 |
| 2007-08-06 | 2007-08-02 | 40.000 | 12,500 | +2,500 | 0.01% | 500,000 |
| 2007-08-03 | 2007-08-01 | 43.200 | 10,000 | -1,250 | 0.01% | 432,000 |
| 2007-08-01 | 2007-07-30 | 42.000 | 11,250 | +500 | 0.01% | 472,500 |
| 2007-07-30 | 2007-07-26 | 44.000 | 10,750 | +1,000 | 0.01% | 473,000 |
| 2007-07-27 | 2007-07-25 | 44.800 | 9,750 | +250 | 0.01% | 436,800 |
| 2007-07-26 | 2007-07-24 | 45.200 | 9,500 | +1,000 | 0.01% | 429,400 |
| 2007-07-25 | 2007-07-23 | 45.600 | 8,500 | +1,000 | 0.01% | 387,600 |
| 2007-07-23 | 2007-07-19 | 48.000 | 7,500 | -750 | 0.01% | 360,000 |
| 2007-07-20 | 2007-07-18 | 50.000 | 8,250 | +1,000 | 0.01% | 412,500 |
| 2007-07-19 | 2007-07-17 | 51.600 | 7,250 | +1,500 | 0.01% | 374,100 |
| 2007-07-18 | 2007-07-16 | 51.600 | 5,750 | +500 | 0.00% | 296,700 |
| 2007-07-17 | 2007-07-13 | 55.600 | 5,250 | +250 | 0.00% | 291,900 |
| 2007-06-26 | 2007-06-22 | 52.000 | 5,000 | 0.00% | 260,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy