History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.380 | 25,625 | +0 | 0.01% | 9,738 |
| 2025-10-13 | 2025-10-09 | 0.380 | 25,625 | +0 | 0.01% | 9,738 |
| 2025-10-10 | 2025-10-08 | 0.380 | 25,625 | +0 | 0.01% | 9,738 |
| 2025-10-09 | 2025-10-06 | 0.380 | 25,625 | +0 | 0.01% | 9,738 |
| 2025-10-08 | 2025-10-03 | 0.380 | 25,625 | +0 | 0.01% | 9,738 |
| 2025-10-06 | 2025-10-02 | 0.380 | 25,625 | +0 | 0.01% | 9,738 |
| 2025-10-03 | 2025-09-30 | 0.380 | 25,625 | +0 | 0.01% | 9,738 |
| 2025-10-02 | 2025-09-29 | 0.380 | 25,625 | +0 | 0.01% | 9,738 |
| 2025-09-30 | 2025-09-26 | 0.380 | 25,625 | +0 | 0.01% | 9,738 |
| 2025-09-29 | 2025-09-25 | 0.380 | 25,625 | +0 | 0.01% | 9,738 |
| 2025-09-26 | 2025-09-24 | 0.380 | 25,625 | +0 | 0.01% | 9,738 |
| 2025-09-25 | 2025-09-23 | 0.380 | 25,625 | +0 | 0.01% | 9,738 |
| 2025-09-24 | 2025-09-22 | 0.380 | 25,625 | +0 | 0.01% | 9,738 |
| 2025-09-23 | 2025-09-19 | 0.380 | 25,625 | +0 | 0.01% | 9,738 |
| 2025-09-22 | 2025-09-18 | 0.380 | 25,625 | +0 | 0.01% | 9,738 |
| 2025-09-19 | 2025-09-17 | 0.380 | 25,625 | +0 | 0.01% | 9,738 |
| 2025-09-18 | 2025-09-16 | 0.380 | 25,625 | +0 | 0.01% | 9,738 |
| 2025-09-17 | 2025-09-15 | 0.400 | 25,625 | +0 | 0.01% | 10,250 |
| 2025-09-16 | 2025-09-12 | 0.400 | 25,625 | +0 | 0.01% | 10,250 |
| 2025-09-15 | 2025-09-11 | 0.400 | 25,625 | +0 | 0.01% | 10,250 |
| 2025-09-12 | 2025-09-10 | 0.400 | 25,625 | +0 | 0.01% | 10,250 |
| 2025-09-11 | 2025-09-09 | 0.400 | 25,625 | +0 | 0.01% | 10,250 |
| 2025-09-10 | 2025-09-08 | 0.400 | 25,625 | +0 | 0.01% | 10,250 |
| 2025-09-09 | 2025-09-05 | 0.400 | 25,625 | +0 | 0.01% | 10,250 |
| 2025-09-08 | 2025-09-04 | 0.400 | 25,625 | +0 | 0.01% | 10,250 |
| 2025-09-05 | 2025-09-03 | 0.400 | 25,625 | +0 | 0.01% | 10,250 |
| 2025-09-04 | 2025-09-02 | 0.400 | 25,625 | +0 | 0.01% | 10,250 |
| 2025-09-03 | 2025-09-01 | 0.400 | 25,625 | +0 | 0.01% | 10,250 |
| 2025-09-02 | 2025-08-29 | 0.400 | 25,625 | +0 | 0.01% | 10,250 |
| 2025-09-01 | 2025-08-28 | 0.430 | 25,625 | +0 | 0.01% | 11,019 |
| 2025-08-29 | 2025-08-27 | 0.430 | 25,625 | +0 | 0.01% | 11,019 |
| 2025-08-28 | 2025-08-26 | 0.430 | 25,625 | +0 | 0.01% | 11,019 |
| 2025-08-27 | 2025-08-25 | 0.430 | 25,625 | +0 | 0.01% | 11,019 |
| 2025-08-26 | 2025-08-22 | 0.430 | 25,625 | +0 | 0.01% | 11,019 |
| 2025-08-25 | 2025-08-21 | 0.430 | 25,625 | +0 | 0.01% | 11,019 |
| 2025-08-22 | 2025-08-20 | 0.430 | 25,625 | +0 | 0.01% | 11,019 |
| 2025-08-21 | 2025-08-19 | 0.420 | 25,625 | +0 | 0.01% | 10,762 |
| 2025-08-20 | 2025-08-18 | 0.430 | 25,625 | +0 | 0.01% | 11,019 |
| 2025-08-19 | 2025-08-15 | 0.430 | 25,625 | +0 | 0.01% | 11,019 |
| 2025-08-18 | 2025-08-14 | 0.430 | 25,625 | +0 | 0.01% | 11,019 |
| 2025-08-15 | 2025-08-13 | 0.430 | 25,625 | +0 | 0.01% | 11,019 |
| 2025-08-14 | 2025-08-12 | 0.430 | 25,625 | +0 | 0.01% | 11,019 |
| 2025-08-13 | 2025-08-11 | 0.420 | 25,625 | +0 | 0.01% | 10,762 |
| 2025-08-12 | 2025-08-08 | 0.430 | 25,625 | +0 | 0.01% | 11,019 |
| 2025-08-11 | 2025-08-07 | 0.430 | 25,625 | +0 | 0.01% | 11,019 |
| 2025-08-08 | 2025-08-06 | 0.430 | 25,625 | +0 | 0.01% | 11,019 |
| 2025-08-07 | 2025-08-05 | 0.430 | 25,625 | +0 | 0.01% | 11,019 |
| 2025-08-06 | 2025-08-04 | 0.430 | 25,625 | +0 | 0.01% | 11,019 |
| 2025-08-05 | 2025-08-01 | 0.430 | 25,625 | +0 | 0.01% | 11,019 |
| 2025-08-04 | 2025-07-31 | 0.430 | 25,625 | +0 | 0.01% | 11,019 |
| 2025-08-01 | 2025-07-30 | 0.440 | 25,625 | +0 | 0.01% | 11,275 |
| 2025-07-31 | 2025-07-29 | 0.440 | 25,625 | +0 | 0.01% | 11,275 |
| 2025-07-30 | 2025-07-28 | 0.440 | 25,625 | +0 | 0.01% | 11,275 |
| 2025-07-29 | 2025-07-25 | 0.440 | 25,625 | +0 | 0.01% | 11,275 |
| 2025-07-28 | 2025-07-24 | 0.440 | 25,625 | +0 | 0.01% | 11,275 |
| 2025-07-25 | 2025-07-23 | 0.440 | 25,625 | +0 | 0.01% | 11,275 |
| 2025-07-24 | 2025-07-22 | 0.440 | 25,625 | +0 | 0.01% | 11,275 |
| 2025-07-23 | 2025-07-21 | 0.440 | 25,625 | +0 | 0.01% | 11,275 |
| 2025-07-22 | 2025-07-18 | 0.440 | 25,625 | +0 | 0.01% | 11,275 |
| 2025-07-21 | 2025-07-17 | 0.440 | 25,625 | +0 | 0.01% | 11,275 |
| 2025-07-18 | 2025-07-16 | 0.450 | 25,625 | +0 | 0.01% | 11,531 |
| 2025-07-17 | 2025-07-15 | 0.485 | 25,625 | +0 | 0.01% | 12,428 |
| 2025-07-16 | 2025-07-14 | 0.450 | 25,625 | +0 | 0.01% | 11,531 |
| 2025-07-15 | 2025-07-11 | 0.400 | 25,625 | +0 | 0.01% | 10,250 |
| 2025-07-14 | 2025-07-10 | 0.445 | 25,625 | +0 | 0.01% | 11,403 |
| 2025-07-11 | 2025-07-09 | 0.490 | 25,625 | +0 | 0.01% | 12,556 |
| 2025-07-10 | 2025-07-08 | 0.490 | 25,625 | +0 | 0.01% | 12,556 |
| 2025-07-09 | 2025-07-07 | 0.450 | 25,625 | +0 | 0.01% | 11,531 |
| 2025-07-08 | 2025-07-04 | 0.425 | 25,625 | +0 | 0.01% | 10,891 |
| 2025-07-07 | 2025-07-03 | 0.390 | 25,625 | +0 | 0.01% | 9,994 |
| 2025-07-04 | 2025-07-02 | 0.390 | 25,625 | +0 | 0.01% | 9,994 |
| 2025-07-03 | 2025-06-30 | 0.340 | 25,625 | +0 | 0.01% | 8,712 |
| 2025-07-02 | 2025-06-27 | 0.340 | 25,625 | +0 | 0.01% | 8,712 |
| 2025-06-30 | 2025-06-26 | 0.330 | 25,625 | +0 | 0.01% | 8,456 |
| 2025-06-27 | 2025-06-25 | 0.330 | 25,625 | +0 | 0.01% | 8,456 |
| 2025-06-26 | 2025-06-24 | 0.330 | 25,625 | +0 | 0.01% | 8,456 |
| 2025-06-25 | 2025-06-23 | 0.330 | 25,625 | +0 | 0.01% | 8,456 |
| 2025-06-24 | 2025-06-20 | 0.330 | 25,625 | +0 | 0.01% | 8,456 |
| 2025-06-23 | 2025-06-19 | 0.330 | 25,625 | +0 | 0.01% | 8,456 |
| 2025-06-20 | 2025-06-18 | 0.330 | 25,625 | +0 | 0.01% | 8,456 |
| 2025-06-19 | 2025-06-17 | 0.330 | 25,625 | +0 | 0.01% | 8,456 |
| 2025-06-18 | 2025-06-16 | 0.330 | 25,625 | +0 | 0.01% | 8,456 |
| 2025-06-17 | 2025-06-13 | 0.330 | 25,625 | +0 | 0.01% | 8,456 |
| 2025-06-16 | 2025-06-12 | 0.320 | 25,625 | +0 | 0.01% | 8,200 |
| 2025-06-13 | 2025-06-11 | 0.320 | 25,625 | +0 | 0.01% | 8,200 |
| 2025-06-12 | 2025-06-10 | 0.320 | 25,625 | +0 | 0.01% | 8,200 |
| 2025-06-11 | 2025-06-09 | 0.320 | 25,625 | +0 | 0.01% | 8,200 |
| 2025-06-10 | 2025-06-06 | 0.320 | 25,625 | +0 | 0.01% | 8,200 |
| 2025-06-09 | 2025-06-05 | 0.335 | 25,625 | +0 | 0.01% | 8,584 |
| 2025-06-06 | 2025-06-04 | 0.335 | 25,625 | +0 | 0.01% | 8,584 |
| 2025-06-05 | 2025-06-03 | 0.335 | 25,625 | +0 | 0.01% | 8,584 |
| 2025-06-04 | 2025-06-02 | 0.335 | 25,625 | +0 | 0.01% | 8,584 |
| 2025-06-03 | 2025-05-30 | 0.335 | 25,625 | +0 | 0.01% | 8,584 |
| 2025-06-02 | 2025-05-29 | 0.335 | 25,625 | +0 | 0.01% | 8,584 |
| 2025-05-30 | 2025-05-28 | 0.335 | 25,625 | +0 | 0.01% | 8,584 |
| 2025-05-29 | 2025-05-27 | 0.335 | 25,625 | +0 | 0.01% | 8,584 |
| 2025-05-28 | 2025-05-26 | 0.335 | 25,625 | +0 | 0.01% | 8,584 |
| 2025-05-27 | 2025-05-23 | 0.335 | 25,625 | +0 | 0.01% | 8,584 |
| 2025-05-26 | 2025-05-22 | 0.345 | 25,625 | +0 | 0.01% | 8,841 |
| 2025-05-23 | 2025-05-21 | 0.345 | 25,625 | +0 | 0.01% | 8,841 |
| 2025-05-22 | 2025-05-20 | 0.345 | 25,625 | +0 | 0.01% | 8,841 |
| 2025-05-21 | 2025-05-19 | 0.345 | 25,625 | +0 | 0.01% | 8,841 |
| 2025-05-20 | 2025-05-16 | 0.345 | 25,625 | +0 | 0.01% | 8,841 |
| 2025-05-19 | 2025-05-15 | 0.340 | 25,625 | +0 | 0.01% | 8,712 |
| 2025-05-16 | 2025-05-14 | 0.345 | 25,625 | +0 | 0.01% | 8,841 |
| 2025-05-15 | 2025-05-13 | 0.340 | 25,625 | +0 | 0.01% | 8,712 |
| 2025-05-14 | 2025-05-12 | 0.335 | 25,625 | +0 | 0.01% | 8,584 |
| 2025-05-13 | 2025-05-09 | 0.335 | 25,625 | +0 | 0.01% | 8,584 |
| 2025-05-12 | 2025-05-08 | 0.335 | 25,625 | +0 | 0.01% | 8,584 |
| 2025-05-09 | 2025-05-07 | 0.335 | 25,625 | +0 | 0.01% | 8,584 |
| 2025-05-08 | 2025-05-06 | 0.335 | 25,625 | +0 | 0.01% | 8,584 |
| 2025-05-07 | 2025-05-02 | 0.335 | 25,625 | +0 | 0.01% | 8,584 |
| 2025-05-06 | 2025-04-30 | 0.335 | 25,625 | +0 | 0.01% | 8,584 |
| 2025-05-02 | 2025-04-29 | 0.335 | 25,625 | +0 | 0.01% | 8,584 |
| 2025-04-30 | 2025-04-28 | 0.335 | 25,625 | +0 | 0.01% | 8,584 |
| 2025-04-29 | 2025-04-25 | 0.320 | 25,625 | +0 | 0.01% | 8,200 |
| 2025-04-28 | 2025-04-24 | 0.320 | 25,625 | +0 | 0.01% | 8,200 |
| 2025-04-25 | 2025-04-23 | 0.320 | 25,625 | +0 | 0.01% | 8,200 |
| 2025-04-24 | 2025-04-22 | 0.305 | 25,625 | +0 | 0.01% | 7,816 |
| 2025-04-23 | 2025-04-17 | 0.305 | 25,625 | +0 | 0.01% | 7,816 |
| 2025-04-22 | 2025-04-16 | 0.305 | 25,625 | +0 | 0.01% | 7,816 |
| 2025-04-17 | 2025-04-15 | 0.305 | 25,625 | +0 | 0.01% | 7,816 |
| 2025-04-16 | 2025-04-14 | 0.305 | 25,625 | +0 | 0.01% | 7,816 |
| 2025-04-15 | 2025-04-11 | 0.305 | 25,625 | +0 | 0.01% | 7,816 |
| 2025-04-14 | 2025-04-10 | 0.305 | 25,625 | +0 | 0.01% | 7,816 |
| 2025-04-11 | 2025-04-09 | 0.305 | 25,625 | +0 | 0.01% | 7,816 |
| 2025-04-10 | 2025-04-08 | 0.305 | 25,625 | +0 | 0.01% | 7,816 |
| 2025-04-09 | 2025-04-07 | 0.305 | 25,625 | +0 | 0.01% | 7,816 |
| 2025-04-08 | 2025-04-03 | 0.305 | 25,625 | +0 | 0.01% | 7,816 |
| 2025-04-07 | 2025-04-02 | 0.305 | 25,625 | +0 | 0.01% | 7,816 |
| 2025-04-03 | 2025-04-01 | 0.330 | 25,625 | +0 | 0.01% | 8,456 |
| 2025-04-02 | 2025-03-31 | 0.330 | 25,625 | +0 | 0.01% | 8,456 |
| 2025-04-01 | 2025-03-28 | 0.330 | 25,625 | +0 | 0.01% | 8,456 |
| 2025-03-31 | 2025-03-27 | 0.330 | 25,625 | +0 | 0.01% | 8,456 |
| 2025-03-28 | 2025-03-26 | 0.330 | 25,625 | +0 | 0.01% | 8,456 |
| 2025-03-27 | 2025-03-25 | 0.330 | 25,625 | +0 | 0.01% | 8,456 |
| 2025-03-26 | 2025-03-24 | 0.330 | 25,625 | +0 | 0.01% | 8,456 |
| 2025-03-25 | 2025-03-21 | 0.315 | 25,625 | +0 | 0.01% | 8,072 |
| 2025-03-24 | 2025-03-20 | 0.315 | 25,625 | +0 | 0.01% | 8,072 |
| 2025-03-21 | 2025-03-19 | 0.345 | 25,625 | +0 | 0.01% | 8,841 |
| 2025-03-20 | 2025-03-18 | 0.345 | 25,625 | +0 | 0.01% | 8,841 |
| 2025-03-19 | 2025-03-17 | 0.345 | 25,625 | +0 | 0.01% | 8,841 |
| 2025-03-18 | 2025-03-14 | 0.345 | 25,625 | +0 | 0.01% | 8,841 |
| 2025-03-17 | 2025-03-13 | 0.345 | 25,625 | +0 | 0.01% | 8,841 |
| 2025-03-14 | 2025-03-12 | 0.345 | 25,625 | +0 | 0.01% | 8,841 |
| 2025-03-13 | 2025-03-11 | 0.345 | 25,625 | +0 | 0.01% | 8,841 |
| 2025-03-12 | 2025-03-10 | 0.345 | 25,625 | +0 | 0.01% | 8,841 |
| 2025-03-11 | 2025-03-07 | 0.345 | 25,625 | +0 | 0.01% | 8,841 |
| 2025-03-10 | 2025-03-06 | 0.345 | 25,625 | +0 | 0.01% | 8,841 |
| 2025-03-07 | 2025-03-05 | 0.345 | 25,625 | +0 | 0.01% | 8,841 |
| 2025-03-06 | 2025-03-04 | 0.345 | 25,625 | +0 | 0.01% | 8,841 |
| 2025-03-05 | 2025-03-03 | 0.345 | 25,625 | +0 | 0.01% | 8,841 |
| 2025-03-04 | 2025-02-28 | 0.345 | 25,625 | +0 | 0.01% | 8,841 |
| 2025-03-03 | 2025-02-27 | 0.345 | 25,625 | +0 | 0.01% | 8,841 |
| 2025-02-28 | 2025-02-26 | 0.350 | 25,625 | +0 | 0.01% | 8,969 |
| 2025-02-27 | 2025-02-25 | 0.320 | 25,625 | +0 | 0.01% | 8,200 |
| 2025-02-26 | 2025-02-24 | 0.320 | 25,625 | +0 | 0.01% | 8,200 |
| 2025-02-25 | 2025-02-21 | 0.325 | 25,625 | +0 | 0.01% | 8,328 |
| 2025-02-24 | 2025-02-20 | 0.330 | 25,625 | +0 | 0.01% | 8,456 |
| 2025-02-21 | 2025-02-19 | 0.330 | 25,625 | +0 | 0.01% | 8,456 |
| 2025-02-20 | 2025-02-18 | 0.340 | 25,625 | +0 | 0.01% | 8,712 |
| 2025-02-19 | 2025-02-17 | 0.340 | 25,625 | +0 | 0.01% | 8,712 |
| 2025-02-18 | 2025-02-14 | 0.340 | 25,625 | +0 | 0.01% | 8,712 |
| 2025-02-17 | 2025-02-13 | 0.340 | 25,625 | +0 | 0.01% | 8,712 |
| 2025-02-14 | 2025-02-12 | 0.330 | 25,625 | +0 | 0.01% | 8,456 |
| 2025-02-13 | 2025-02-11 | 0.320 | 25,625 | +0 | 0.01% | 8,200 |
| 2025-02-12 | 2025-02-10 | 0.320 | 25,625 | +0 | 0.01% | 8,200 |
| 2025-02-11 | 2025-02-07 | 0.320 | 25,625 | +0 | 0.01% | 8,200 |
| 2025-02-10 | 2025-02-06 | 0.330 | 25,625 | +0 | 0.01% | 8,456 |
| 2025-02-07 | 2025-02-05 | 0.330 | 25,625 | +0 | 0.01% | 8,456 |
| 2025-02-06 | 2025-02-04 | 0.330 | 25,625 | +0 | 0.01% | 8,456 |
| 2025-02-05 | 2025-02-03 | 0.345 | 25,625 | +0 | 0.01% | 8,841 |
| 2025-02-04 | 2025-01-28 | 0.345 | 25,625 | +0 | 0.01% | 8,841 |
| 2025-02-03 | 2025-01-24 | 0.345 | 25,625 | +0 | 0.01% | 8,841 |
| 2025-01-27 | 2025-01-23 | 0.345 | 25,625 | +0 | 0.01% | 8,841 |
| 2025-01-24 | 2025-01-22 | 0.345 | 25,625 | +0 | 0.01% | 8,841 |
| 2025-01-23 | 2025-01-21 | 0.345 | 25,625 | +0 | 0.01% | 8,841 |
| 2025-01-22 | 2025-01-20 | 0.345 | 25,625 | +0 | 0.01% | 8,841 |
| 2025-01-21 | 2025-01-17 | 0.345 | 25,625 | +0 | 0.01% | 8,841 |
| 2025-01-20 | 2025-01-16 | 0.350 | 25,625 | +0 | 0.01% | 8,969 |
| 2025-01-17 | 2025-01-15 | 0.350 | 25,625 | +0 | 0.01% | 8,969 |
| 2025-01-16 | 2025-01-14 | 0.350 | 25,625 | +0 | 0.01% | 8,969 |
| 2025-01-15 | 2025-01-13 | 0.350 | 25,625 | +0 | 0.01% | 8,969 |
| 2025-01-14 | 2025-01-10 | 0.350 | 25,625 | +0 | 0.01% | 8,969 |
| 2025-01-13 | 2025-01-09 | 0.350 | 25,625 | +0 | 0.01% | 8,969 |
| 2025-01-10 | 2025-01-08 | 0.350 | 25,625 | +0 | 0.01% | 8,969 |
| 2025-01-09 | 2025-01-07 | 0.350 | 25,625 | +0 | 0.01% | 8,969 |
| 2025-01-08 | 2025-01-06 | 0.345 | 25,625 | +0 | 0.01% | 8,841 |
| 2025-01-07 | 2025-01-03 | 0.345 | 25,625 | +0 | 0.01% | 8,841 |
| 2025-01-06 | 2025-01-02 | 0.345 | 25,625 | +0 | 0.01% | 8,841 |
| 2025-01-03 | 2024-12-31 | 0.350 | 25,625 | +0 | 0.01% | 8,969 |
| 2025-01-02 | 2024-12-27 | 0.350 | 25,625 | +0 | 0.01% | 8,969 |
| 2024-12-30 | 2024-12-24 | 0.350 | 25,625 | +0 | 0.01% | 8,969 |
| 2024-12-27 | 2024-12-20 | 0.365 | 25,625 | +0 | 0.01% | 9,353 |
| 2024-12-23 | 2024-12-19 | 0.365 | 25,625 | +0 | 0.01% | 9,353 |
| 2024-12-20 | 2024-12-18 | 0.365 | 25,625 | +0 | 0.01% | 9,353 |
| 2024-12-19 | 2024-12-17 | 0.365 | 25,625 | +0 | 0.01% | 9,353 |
| 2024-12-18 | 2024-12-16 | 0.365 | 25,625 | +0 | 0.01% | 9,353 |
| 2024-12-17 | 2024-12-13 | 0.365 | 25,625 | +0 | 0.01% | 9,353 |
| 2024-12-16 | 2024-12-12 | 0.365 | 25,625 | +0 | 0.01% | 9,353 |
| 2024-12-13 | 2024-12-11 | 0.375 | 25,625 | +0 | 0.01% | 9,609 |
| 2024-12-12 | 2024-12-10 | 0.375 | 25,625 | +0 | 0.01% | 9,609 |
| 2024-12-11 | 2024-12-09 | 0.375 | 25,625 | +0 | 0.01% | 9,609 |
| 2024-12-10 | 2024-12-06 | 0.375 | 25,625 | +0 | 0.01% | 9,609 |
| 2024-12-09 | 2024-12-05 | 0.375 | 25,625 | +0 | 0.01% | 9,609 |
| 2024-12-06 | 2024-12-04 | 0.375 | 25,625 | +0 | 0.01% | 9,609 |
| 2024-12-05 | 2024-12-03 | 0.375 | 25,625 | +0 | 0.01% | 9,609 |
| 2024-12-04 | 2024-12-02 | 0.385 | 25,625 | +0 | 0.01% | 9,866 |
| 2024-12-03 | 2024-11-29 | 0.385 | 25,625 | +0 | 0.01% | 9,866 |
| 2024-12-02 | 2024-11-28 | 0.385 | 25,625 | +0 | 0.01% | 9,866 |
| 2024-11-29 | 2024-11-27 | 0.400 | 25,625 | +0 | 0.01% | 10,250 |
| 2024-11-28 | 2024-11-26 | 0.400 | 25,625 | +0 | 0.01% | 10,250 |
| 2024-11-27 | 2024-11-25 | 0.400 | 25,625 | +0 | 0.01% | 10,250 |
| 2024-11-26 | 2024-11-22 | 0.400 | 25,625 | +0 | 0.01% | 10,250 |
| 2024-11-25 | 2024-11-21 | 0.385 | 25,625 | +0 | 0.01% | 9,866 |
| 2024-11-22 | 2024-11-20 | 0.385 | 25,625 | +0 | 0.01% | 9,866 |
| 2024-11-21 | 2024-11-19 | 0.400 | 25,625 | +0 | 0.01% | 10,250 |
| 2024-11-20 | 2024-11-18 | 0.400 | 25,625 | +0 | 0.01% | 10,250 |
| 2024-11-19 | 2024-11-15 | 0.400 | 25,625 | +0 | 0.01% | 10,250 |
| 2024-11-18 | 2024-11-14 | 0.400 | 25,625 | +0 | 0.01% | 10,250 |
| 2024-11-15 | 2024-11-13 | 0.400 | 25,625 | +0 | 0.01% | 10,250 |
| 2024-11-14 | 2024-11-12 | 0.400 | 25,625 | +0 | 0.01% | 10,250 |
| 2024-11-13 | 2024-11-11 | 0.415 | 25,625 | +0 | 0.01% | 10,634 |
| 2024-11-12 | 2024-11-08 | 0.415 | 25,625 | +0 | 0.01% | 10,634 |
| 2024-11-11 | 2024-11-07 | 0.400 | 25,625 | +0 | 0.01% | 10,250 |
| 2024-11-08 | 2024-11-06 | 0.400 | 25,625 | +0 | 0.01% | 10,250 |
| 2024-11-07 | 2024-11-05 | 0.400 | 25,625 | +0 | 0.01% | 10,250 |
| 2024-11-06 | 2024-11-04 | 0.400 | 25,625 | +0 | 0.01% | 10,250 |
| 2024-11-05 | 2024-11-01 | 0.400 | 25,625 | +0 | 0.01% | 10,250 |
| 2024-11-04 | 2024-10-31 | 0.400 | 25,625 | +0 | 0.01% | 10,250 |
| 2024-11-01 | 2024-10-30 | 0.400 | 25,625 | +0 | 0.01% | 10,250 |
| 2024-10-31 | 2024-10-29 | 0.400 | 25,625 | +0 | 0.01% | 10,250 |
| 2024-10-30 | 2024-10-28 | 0.400 | 25,625 | +0 | 0.01% | 10,250 |
| 2024-10-29 | 2024-10-25 | 0.405 | 25,625 | +0 | 0.01% | 10,378 |
| 2024-10-28 | 2024-10-24 | 0.405 | 25,625 | +0 | 0.01% | 10,378 |
| 2024-10-25 | 2024-10-23 | 0.400 | 25,625 | +0 | 0.01% | 10,250 |
| 2024-10-24 | 2024-10-22 | 0.410 | 25,625 | +0 | 0.01% | 10,506 |
| 2024-10-23 | 2024-10-21 | 0.395 | 25,625 | +0 | 0.01% | 10,122 |
| 2024-10-22 | 2024-10-18 | 0.400 | 25,625 | +0 | 0.01% | 10,250 |
| 2024-10-21 | 2024-10-17 | 0.400 | 25,625 | +0 | 0.01% | 10,250 |
| 2024-10-18 | 2024-10-16 | 0.400 | 25,625 | +0 | 0.01% | 10,250 |
| 2024-10-17 | 2024-10-15 | 0.400 | 25,625 | +0 | 0.01% | 10,250 |
| 2024-10-16 | 2024-10-14 | 0.400 | 25,625 | +0 | 0.01% | 10,250 |
| 2024-10-15 | 2024-10-10 | 0.400 | 25,625 | +0 | 0.01% | 10,250 |
| 2024-10-14 | 2024-10-09 | 0.400 | 25,625 | +0 | 0.01% | 10,250 |
| 2024-10-10 | 2024-10-08 | 0.400 | 25,625 | +0 | 0.01% | 10,250 |
| 2024-10-09 | 2024-10-07 | 0.400 | 25,625 | +0 | 0.01% | 10,250 |
| 2024-10-08 | 2024-10-04 | 0.350 | 25,625 | +0 | 0.01% | 8,969 |
| 2024-10-07 | 2024-10-03 | 0.305 | 25,625 | +0 | 0.01% | 7,816 |
| 2024-10-04 | 2024-10-02 | 0.310 | 25,625 | +0 | 0.01% | 7,944 |
| 2024-10-03 | 2024-09-30 | 0.325 | 25,625 | +0 | 0.01% | 8,328 |
| 2024-10-02 | 2024-09-27 | 0.300 | 25,625 | +0 | 0.01% | 7,688 |
| 2024-09-30 | 2024-09-26 | 0.345 | 25,625 | +0 | 0.01% | 8,841 |
| 2024-09-27 | 2024-09-25 | 0.285 | 25,625 | +0 | 0.01% | 7,303 |
| 2024-09-26 | 2024-09-24 | 0.285 | 25,625 | +0 | 0.01% | 7,303 |
| 2024-09-25 | 2024-09-23 | 0.285 | 25,625 | +0 | 0.01% | 7,303 |
| 2024-09-24 | 2024-09-20 | 0.285 | 25,625 | +0 | 0.01% | 7,303 |
| 2024-09-23 | 2024-09-19 | 0.290 | 25,625 | +0 | 0.01% | 7,431 |
| 2024-09-20 | 2024-09-17 | 0.290 | 25,625 | +0 | 0.01% | 7,431 |
| 2024-09-19 | 2024-09-16 | 0.290 | 25,625 | +0 | 0.01% | 7,431 |
| 2024-09-17 | 2024-09-13 | 0.290 | 25,625 | +0 | 0.01% | 7,431 |
| 2024-09-16 | 2024-09-12 | 0.290 | 25,625 | +0 | 0.01% | 7,431 |
| 2024-09-13 | 2024-09-11 | 0.290 | 25,625 | +0 | 0.01% | 7,431 |
| 2024-09-12 | 2024-09-10 | 0.285 | 25,625 | +0 | 0.01% | 7,303 |
| 2024-09-11 | 2024-09-09 | 0.285 | 25,625 | +0 | 0.01% | 7,303 |
| 2024-09-10 | 2024-09-05 | 0.290 | 25,625 | +0 | 0.01% | 7,431 |
| 2024-09-09 | 2024-09-04 | 0.290 | 25,625 | +0 | 0.01% | 7,431 |
| 2024-09-05 | 2024-09-03 | 0.290 | 25,625 | +0 | 0.01% | 7,431 |
| 2024-09-04 | 2024-09-02 | 0.290 | 25,625 | +0 | 0.01% | 7,431 |
| 2024-09-03 | 2024-08-30 | 0.290 | 25,625 | +0 | 0.01% | 7,431 |
| 2024-09-02 | 2024-08-29 | 0.290 | 25,625 | +0 | 0.01% | 7,431 |
| 2024-08-30 | 2024-08-28 | 0.290 | 25,625 | +0 | 0.01% | 7,431 |
| 2024-08-29 | 2024-08-27 | 0.290 | 25,625 | +0 | 0.01% | 7,431 |
| 2024-08-28 | 2024-08-26 | 0.300 | 25,625 | +0 | 0.01% | 7,688 |
| 2024-08-27 | 2024-08-23 | 0.300 | 25,625 | +0 | 0.01% | 7,688 |
| 2024-08-26 | 2024-08-22 | 0.300 | 25,625 | +0 | 0.01% | 7,688 |
| 2024-08-23 | 2024-08-21 | 0.315 | 25,625 | +0 | 0.01% | 8,072 |
| 2024-08-22 | 2024-08-20 | 0.315 | 25,625 | +0 | 0.01% | 8,072 |
| 2024-08-21 | 2024-08-19 | 0.315 | 25,625 | +0 | 0.01% | 8,072 |
| 2024-08-20 | 2024-08-16 | 0.315 | 25,625 | +0 | 0.01% | 8,072 |
| 2024-08-19 | 2024-08-15 | 0.315 | 25,625 | +0 | 0.01% | 8,072 |
| 2024-08-16 | 2024-08-14 | 0.315 | 25,625 | +0 | 0.01% | 8,072 |
| 2024-08-15 | 2024-08-13 | 0.315 | 25,625 | +0 | 0.01% | 8,072 |
| 2024-08-14 | 2024-08-12 | 0.315 | 25,625 | +0 | 0.01% | 8,072 |
| 2024-08-13 | 2024-08-09 | 0.315 | 25,625 | +0 | 0.01% | 8,072 |
| 2024-08-12 | 2024-08-08 | 0.315 | 25,625 | +0 | 0.01% | 8,072 |
| 2024-08-09 | 2024-08-07 | 0.315 | 25,625 | +0 | 0.01% | 8,072 |
| 2024-08-08 | 2024-08-06 | 0.315 | 25,625 | +0 | 0.01% | 8,072 |
| 2024-08-07 | 2024-08-05 | 0.315 | 25,625 | +0 | 0.01% | 8,072 |
| 2024-08-06 | 2024-08-02 | 0.315 | 25,625 | +0 | 0.01% | 8,072 |
| 2024-08-05 | 2024-08-01 | 0.315 | 25,625 | +0 | 0.01% | 8,072 |
| 2024-08-02 | 2024-07-31 | 0.315 | 25,625 | +0 | 0.01% | 8,072 |
| 2024-08-01 | 2024-07-30 | 0.315 | 25,625 | +0 | 0.01% | 8,072 |
| 2024-07-31 | 2024-07-29 | 0.315 | 25,625 | +0 | 0.01% | 8,072 |
| 2024-07-30 | 2024-07-26 | 0.315 | 25,625 | +0 | 0.01% | 8,072 |
| 2024-07-29 | 2024-07-25 | 0.315 | 25,625 | +0 | 0.01% | 8,072 |
| 2024-07-26 | 2024-07-24 | 0.315 | 25,625 | +0 | 0.01% | 8,072 |
| 2024-07-25 | 2024-07-23 | 0.315 | 25,625 | +0 | 0.01% | 8,072 |
| 2024-07-24 | 2024-07-22 | 0.315 | 25,625 | +0 | 0.01% | 8,072 |
| 2024-07-23 | 2024-07-19 | 0.315 | 25,625 | +0 | 0.01% | 8,072 |
| 2024-07-22 | 2024-07-18 | 0.315 | 25,625 | +0 | 0.01% | 8,072 |
| 2024-07-19 | 2024-07-17 | 0.315 | 25,625 | +0 | 0.01% | 8,072 |
| 2024-07-18 | 2024-07-16 | 0.315 | 25,625 | +0 | 0.01% | 8,072 |
| 2024-07-17 | 2024-07-15 | 0.365 | 25,625 | +0 | 0.01% | 9,353 |
| 2024-07-16 | 2024-07-12 | 0.310 | 25,625 | +0 | 0.01% | 7,944 |
| 2024-07-15 | 2024-07-11 | 0.310 | 25,625 | +0 | 0.01% | 7,944 |
| 2024-07-12 | 2024-07-10 | 0.310 | 25,625 | +0 | 0.01% | 7,944 |
| 2024-07-11 | 2024-07-09 | 0.310 | 25,625 | +0 | 0.01% | 7,944 |
| 2024-07-10 | 2024-07-08 | 0.310 | 25,625 | +0 | 0.01% | 7,944 |
| 2024-07-09 | 2024-07-05 | 0.310 | 25,625 | +0 | 0.01% | 7,944 |
| 2024-07-08 | 2024-07-04 | 0.310 | 25,625 | +0 | 0.01% | 7,944 |
| 2024-07-05 | 2024-07-03 | 0.310 | 25,625 | +0 | 0.01% | 7,944 |
| 2024-07-04 | 2024-07-02 | 0.310 | 25,625 | +0 | 0.01% | 7,944 |
| 2024-07-03 | 2024-06-28 | 0.315 | 25,625 | +0 | 0.01% | 8,072 |
| 2024-07-02 | 2024-06-27 | 0.315 | 25,625 | +0 | 0.01% | 8,072 |
| 2024-06-28 | 2024-06-26 | 0.330 | 25,625 | +0 | 0.01% | 8,456 |
| 2024-06-27 | 2024-06-25 | 0.350 | 25,625 | +0 | 0.01% | 8,969 |
| 2024-06-26 | 2024-06-24 | 0.350 | 25,625 | +0 | 0.01% | 8,969 |
| 2024-06-25 | 2024-06-21 | 0.350 | 25,625 | +0 | 0.01% | 8,969 |
| 2024-06-24 | 2024-06-20 | 0.320 | 25,625 | +0 | 0.01% | 8,200 |
| 2024-06-21 | 2024-06-19 | 0.320 | 25,625 | +0 | 0.01% | 8,200 |
| 2024-06-20 | 2024-06-18 | 0.320 | 25,625 | +0 | 0.01% | 8,200 |
| 2024-06-19 | 2024-06-17 | 0.320 | 25,625 | +0 | 0.01% | 8,200 |
| 2024-06-18 | 2024-06-14 | 0.320 | 25,625 | +0 | 0.01% | 8,200 |
| 2024-06-17 | 2024-06-13 | 0.335 | 25,625 | +0 | 0.01% | 8,584 |
| 2024-06-14 | 2024-06-12 | 0.345 | 25,625 | +0 | 0.01% | 8,841 |
| 2024-06-13 | 2024-06-11 | 0.345 | 25,625 | +0 | 0.01% | 8,841 |
| 2024-06-12 | 2024-06-07 | 0.350 | 25,625 | +0 | 0.01% | 8,969 |
| 2024-06-11 | 2024-06-06 | 0.350 | 25,625 | +0 | 0.01% | 8,969 |
| 2024-06-07 | 2024-06-05 | 0.350 | 25,625 | +0 | 0.01% | 8,969 |
| 2024-06-06 | 2024-06-04 | 0.350 | 25,625 | +0 | 0.01% | 8,969 |
| 2024-06-05 | 2024-06-03 | 0.350 | 25,625 | +0 | 0.01% | 8,969 |
| 2024-06-04 | 2024-05-31 | 0.350 | 25,625 | +0 | 0.01% | 8,969 |
| 2024-06-03 | 2024-05-30 | 0.345 | 25,625 | +0 | 0.01% | 8,841 |
| 2024-05-31 | 2024-05-29 | 0.345 | 25,625 | +0 | 0.01% | 8,841 |
| 2024-05-30 | 2024-05-28 | 0.345 | 25,625 | +0 | 0.01% | 8,841 |
| 2024-05-29 | 2024-05-27 | 0.335 | 25,625 | +0 | 0.01% | 8,584 |
| 2024-05-28 | 2024-05-24 | 0.335 | 25,625 | +0 | 0.01% | 8,584 |
| 2024-05-27 | 2024-05-23 | 0.335 | 25,625 | +0 | 0.01% | 8,584 |
| 2024-05-24 | 2024-05-22 | 0.335 | 25,625 | +0 | 0.01% | 8,584 |
| 2024-05-23 | 2024-05-21 | 0.325 | 25,625 | +0 | 0.01% | 8,328 |
| 2024-05-22 | 2024-05-20 | 0.320 | 25,625 | +0 | 0.01% | 8,200 |
| 2024-05-21 | 2024-05-17 | 0.315 | 25,625 | +0 | 0.01% | 8,072 |
| 2024-05-20 | 2024-05-16 | 0.315 | 25,625 | +0 | 0.01% | 8,072 |
| 2024-05-17 | 2024-05-14 | 0.300 | 25,625 | +0 | 0.01% | 7,688 |
| 2024-05-16 | 2024-05-13 | 0.305 | 25,625 | +0 | 0.01% | 7,816 |
| 2024-05-14 | 2024-05-10 | 0.305 | 25,625 | +0 | 0.01% | 7,816 |
| 2024-05-13 | 2024-05-09 | 0.305 | 25,625 | +0 | 0.01% | 7,816 |
| 2024-05-10 | 2024-05-08 | 0.320 | 25,625 | +0 | 0.01% | 8,200 |
| 2024-05-09 | 2024-05-07 | 0.320 | 25,625 | +0 | 0.01% | 8,200 |
| 2024-05-08 | 2024-05-06 | 0.315 | 25,625 | +0 | 0.01% | 8,072 |
| 2024-05-07 | 2024-05-03 | 0.315 | 25,625 | +0 | 0.01% | 8,072 |
| 2024-05-06 | 2024-05-02 | 0.325 | 25,625 | +0 | 0.01% | 8,328 |
| 2024-05-03 | 2024-04-30 | 0.325 | 25,625 | +0 | 0.01% | 8,328 |
| 2024-05-02 | 2024-04-29 | 0.325 | 25,625 | +0 | 0.01% | 8,328 |
| 2024-04-30 | 2024-04-26 | 0.325 | 25,625 | +0 | 0.01% | 8,328 |
| 2024-04-29 | 2024-04-25 | 0.325 | 25,625 | +0 | 0.01% | 8,328 |
| 2024-04-26 | 2024-04-24 | 0.325 | 25,625 | +0 | 0.01% | 8,328 |
| 2024-04-25 | 2024-04-23 | 0.325 | 25,625 | +0 | 0.01% | 8,328 |
| 2024-04-24 | 2024-04-22 | 0.325 | 25,625 | +0 | 0.01% | 8,328 |
| 2024-04-23 | 2024-04-19 | 0.325 | 25,625 | +0 | 0.01% | 8,328 |
| 2024-04-22 | 2024-04-18 | 0.325 | 25,625 | +0 | 0.01% | 8,328 |
| 2024-04-19 | 2024-04-17 | 0.380 | 25,625 | +0 | 0.01% | 9,738 |
| 2024-04-18 | 2024-04-16 | 0.380 | 25,625 | +0 | 0.01% | 9,738 |
| 2024-04-17 | 2024-04-15 | 0.380 | 25,625 | +0 | 0.01% | 9,738 |
| 2024-04-16 | 2024-04-12 | 0.380 | 25,625 | +0 | 0.01% | 9,738 |
| 2024-04-15 | 2024-04-11 | 0.330 | 25,625 | +0 | 0.01% | 8,456 |
| 2024-04-12 | 2024-04-10 | 0.315 | 25,625 | +0 | 0.01% | 8,072 |
| 2024-04-11 | 2024-04-09 | 0.305 | 25,625 | +0 | 0.01% | 7,816 |
| 2024-04-10 | 2024-04-08 | 0.305 | 25,625 | +0 | 0.01% | 7,816 |
| 2024-04-09 | 2024-04-05 | 0.305 | 25,625 | +0 | 0.01% | 7,816 |
| 2024-04-08 | 2024-04-03 | 0.305 | 25,625 | +0 | 0.01% | 7,816 |
| 2024-04-05 | 2024-04-02 | 0.290 | 25,625 | +0 | 0.01% | 7,431 |
| 2024-04-03 | 2024-03-28 | 0.290 | 25,625 | +0 | 0.01% | 7,431 |
| 2024-04-02 | 2024-03-27 | 0.290 | 25,625 | +0 | 0.01% | 7,431 |
| 2024-03-28 | 2024-03-26 | 0.290 | 25,625 | +0 | 0.01% | 7,431 |
| 2024-03-27 | 2024-03-25 | 0.290 | 25,625 | +0 | 0.01% | 7,431 |
| 2024-03-26 | 2024-03-22 | 0.290 | 25,625 | +0 | 0.01% | 7,431 |
| 2024-03-25 | 2024-03-21 | 0.290 | 25,625 | +0 | 0.01% | 7,431 |
| 2024-03-22 | 2024-03-20 | 0.295 | 25,625 | +0 | 0.01% | 7,559 |
| 2024-03-21 | 2024-03-19 | 0.320 | 25,625 | +0 | 0.01% | 8,200 |
| 2024-03-20 | 2024-03-18 | 0.320 | 25,625 | +0 | 0.01% | 8,200 |
| 2024-03-19 | 2024-03-15 | 0.340 | 25,625 | +0 | 0.01% | 8,712 |
| 2024-03-18 | 2024-03-14 | 0.340 | 25,625 | +0 | 0.01% | 8,712 |
| 2024-03-15 | 2024-03-13 | 0.340 | 25,625 | +0 | 0.01% | 8,712 |
| 2024-03-14 | 2024-03-12 | 0.340 | 25,625 | +0 | 0.01% | 8,712 |
| 2024-03-13 | 2024-03-11 | 0.295 | 25,625 | +0 | 0.01% | 7,559 |
| 2024-03-12 | 2024-03-08 | 0.295 | 25,625 | +0 | 0.01% | 7,559 |
| 2024-03-11 | 2024-03-07 | 0.295 | 25,625 | +0 | 0.01% | 7,559 |
| 2024-03-08 | 2024-03-06 | 0.295 | 25,625 | +0 | 0.01% | 7,559 |
| 2024-03-07 | 2024-03-05 | 0.295 | 25,625 | +0 | 0.01% | 7,559 |
| 2024-03-06 | 2024-03-04 | 0.295 | 25,625 | +0 | 0.01% | 7,559 |
| 2024-03-05 | 2024-03-01 | 0.295 | 25,625 | +0 | 0.01% | 7,559 |
| 2024-03-04 | 2024-02-29 | 0.285 | 25,625 | +0 | 0.01% | 7,303 |
| 2024-03-01 | 2024-02-28 | 0.285 | 25,625 | +0 | 0.01% | 7,303 |
| 2024-02-29 | 2024-02-27 | 0.285 | 25,625 | +0 | 0.01% | 7,303 |
| 2024-02-28 | 2024-02-26 | 0.285 | 25,625 | +0 | 0.01% | 7,303 |
| 2024-02-27 | 2024-02-23 | 0.285 | 25,625 | +0 | 0.01% | 7,303 |
| 2024-02-26 | 2024-02-22 | 0.280 | 25,625 | +0 | 0.01% | 7,175 |
| 2024-02-23 | 2024-02-21 | 0.280 | 25,625 | +0 | 0.01% | 7,175 |
| 2024-02-22 | 2024-02-20 | 0.280 | 25,625 | +0 | 0.01% | 7,175 |
| 2024-02-21 | 2024-02-19 | 0.280 | 25,625 | +0 | 0.01% | 7,175 |
| 2024-02-20 | 2024-02-16 | 0.280 | 25,625 | +0 | 0.01% | 7,175 |
| 2024-02-19 | 2024-02-15 | 0.280 | 25,625 | +0 | 0.01% | 7,175 |
| 2024-02-16 | 2024-02-14 | 0.280 | 25,625 | +0 | 0.01% | 7,175 |
| 2024-02-15 | 2024-02-09 | 0.280 | 25,625 | +0 | 0.01% | 7,175 |
| 2024-02-14 | 2024-02-07 | 0.275 | 25,625 | +0 | 0.01% | 7,047 |
| 2024-02-08 | 2024-02-06 | 0.275 | 25,625 | +0 | 0.01% | 7,047 |
| 2024-02-07 | 2024-02-05 | 0.275 | 25,625 | +0 | 0.01% | 7,047 |
| 2024-02-06 | 2024-02-02 | 0.275 | 25,625 | +0 | 0.01% | 7,047 |
| 2024-02-05 | 2024-02-01 | 0.275 | 25,625 | +0 | 0.01% | 7,047 |
| 2024-02-02 | 2024-01-31 | 0.275 | 25,625 | +0 | 0.01% | 7,047 |
| 2024-02-01 | 2024-01-30 | 0.275 | 25,625 | +0 | 0.01% | 7,047 |
| 2024-01-31 | 2024-01-29 | 0.275 | 25,625 | +0 | 0.01% | 7,047 |
| 2024-01-30 | 2024-01-26 | 0.275 | 25,625 | +0 | 0.01% | 7,047 |
| 2024-01-29 | 2024-01-25 | 0.275 | 25,625 | +0 | 0.01% | 7,047 |
| 2024-01-26 | 2024-01-24 | 0.275 | 25,625 | +0 | 0.01% | 7,047 |
| 2024-01-25 | 2024-01-23 | 0.275 | 25,625 | +0 | 0.01% | 7,047 |
| 2024-01-24 | 2024-01-22 | 0.265 | 25,625 | +0 | 0.01% | 6,791 |
| 2024-01-23 | 2024-01-19 | 0.265 | 25,625 | +0 | 0.01% | 6,791 |
| 2024-01-22 | 2024-01-18 | 0.280 | 25,625 | +0 | 0.01% | 7,175 |
| 2024-01-19 | 2024-01-17 | 0.280 | 25,625 | +0 | 0.01% | 7,175 |
| 2024-01-18 | 2024-01-16 | 0.280 | 25,625 | +0 | 0.01% | 7,175 |
| 2024-01-17 | 2024-01-15 | 0.285 | 25,625 | +0 | 0.01% | 7,303 |
| 2024-01-16 | 2024-01-12 | 0.285 | 25,625 | +0 | 0.01% | 7,303 |
| 2024-01-15 | 2024-01-11 | 0.285 | 25,625 | +0 | 0.01% | 7,303 |
| 2024-01-12 | 2024-01-10 | 0.285 | 25,625 | +0 | 0.01% | 7,303 |
| 2024-01-11 | 2024-01-09 | 0.285 | 25,625 | +0 | 0.01% | 7,303 |
| 2024-01-10 | 2024-01-08 | 0.280 | 25,625 | +0 | 0.01% | 7,175 |
| 2024-01-09 | 2024-01-05 | 0.280 | 25,625 | +0 | 0.01% | 7,175 |
| 2024-01-08 | 2024-01-04 | 0.285 | 25,625 | +0 | 0.01% | 7,303 |
| 2024-01-05 | 2024-01-03 | 0.300 | 25,625 | +0 | 0.01% | 7,688 |
| 2024-01-04 | 2024-01-02 | 0.300 | 25,625 | +0 | 0.01% | 7,688 |
| 2024-01-03 | 2023-12-29 | 0.315 | 25,625 | +0 | 0.01% | 8,072 |
| 2024-01-02 | 2023-12-28 | 0.300 | 25,625 | +0 | 0.01% | 7,688 |
| 2023-12-29 | 2023-12-27 | 0.290 | 25,625 | +0 | 0.01% | 7,431 |
| 2023-12-28 | 2023-12-22 | 0.285 | 25,625 | +0 | 0.01% | 7,303 |
| 2023-12-27 | 2023-12-21 | 0.285 | 25,625 | +0 | 0.01% | 7,303 |
| 2023-12-22 | 2023-12-20 | 0.285 | 25,625 | +0 | 0.01% | 7,303 |
| 2023-12-21 | 2023-12-19 | 0.315 | 25,625 | +0 | 0.01% | 8,072 |
| 2023-12-20 | 2023-12-18 | 0.315 | 25,625 | +0 | 0.01% | 8,072 |
| 2023-12-19 | 2023-12-15 | 0.315 | 25,625 | +0 | 0.01% | 8,072 |
| 2023-12-18 | 2023-12-14 | 0.315 | 25,625 | +0 | 0.01% | 8,072 |
| 2023-12-15 | 2023-12-13 | 0.315 | 25,625 | +0 | 0.01% | 8,072 |
| 2023-12-14 | 2023-12-12 | 0.315 | 25,625 | +0 | 0.01% | 8,072 |
| 2023-12-13 | 2023-12-11 | 0.315 | 25,625 | +0 | 0.01% | 8,072 |
| 2023-12-12 | 2023-12-08 | 0.315 | 25,625 | +0 | 0.01% | 8,072 |
| 2023-12-11 | 2023-12-07 | 0.315 | 25,625 | +0 | 0.01% | 8,072 |
| 2023-12-08 | 2023-12-06 | 0.315 | 25,625 | +0 | 0.01% | 8,072 |
| 2023-12-07 | 2023-12-05 | 0.315 | 25,625 | +0 | 0.01% | 8,072 |
| 2023-12-06 | 2023-12-04 | 0.315 | 25,625 | +0 | 0.01% | 8,072 |
| 2023-12-05 | 2023-12-01 | 0.315 | 25,625 | +0 | 0.01% | 8,072 |
| 2023-12-04 | 2023-11-30 | 0.315 | 25,625 | +0 | 0.01% | 8,072 |
| 2023-12-01 | 2023-11-29 | 0.300 | 25,625 | +0 | 0.01% | 7,688 |
| 2023-11-30 | 2023-11-28 | 0.290 | 25,625 | +0 | 0.01% | 7,431 |
| 2023-11-29 | 2023-11-27 | 0.290 | 25,625 | +0 | 0.01% | 7,431 |
| 2023-11-28 | 2023-11-24 | 0.290 | 25,625 | +0 | 0.01% | 7,431 |
| 2023-11-27 | 2023-11-23 | 0.290 | 25,625 | +0 | 0.01% | 7,431 |
| 2023-11-24 | 2023-11-22 | 0.285 | 25,625 | +0 | 0.01% | 7,303 |
| 2023-11-23 | 2023-11-21 | 0.285 | 25,625 | +0 | 0.01% | 7,303 |
| 2023-11-22 | 2023-11-20 | 0.285 | 25,625 | +0 | 0.01% | 7,303 |
| 2023-11-21 | 2023-11-17 | 0.300 | 25,625 | +0 | 0.01% | 7,688 |
| 2023-11-20 | 2023-11-16 | 0.295 | 25,625 | +0 | 0.01% | 7,559 |
| 2023-11-17 | 2023-11-15 | 0.295 | 25,625 | +0 | 0.01% | 7,559 |
| 2023-11-16 | 2023-11-14 | 0.295 | 25,625 | +0 | 0.01% | 7,559 |
| 2023-11-15 | 2023-11-13 | 0.280 | 25,625 | +0 | 0.01% | 7,175 |
| 2023-11-14 | 2023-11-10 | 0.280 | 25,625 | +0 | 0.01% | 7,175 |
| 2023-11-13 | 2023-11-09 | 0.300 | 25,625 | +0 | 0.01% | 7,688 |
| 2023-11-10 | 2023-11-08 | 0.300 | 25,625 | +0 | 0.01% | 7,688 |
| 2023-11-09 | 2023-11-07 | 0.285 | 25,625 | +0 | 0.01% | 7,303 |
| 2023-11-08 | 2023-11-06 | 0.285 | 25,625 | +0 | 0.01% | 7,303 |
| 2023-11-07 | 2023-11-03 | 0.295 | 25,625 | +0 | 0.01% | 7,559 |
| 2023-11-06 | 2023-11-02 | 0.285 | 25,625 | +0 | 0.01% | 7,303 |
| 2023-11-03 | 2023-11-01 | 0.280 | 25,625 | +0 | 0.01% | 7,175 |
| 2023-11-02 | 2023-10-31 | 0.280 | 25,625 | +0 | 0.01% | 7,175 |
| 2023-11-01 | 2023-10-30 | 0.280 | 25,625 | +0 | 0.01% | 7,175 |
| 2023-10-31 | 2023-10-27 | 0.280 | 25,625 | +0 | 0.01% | 7,175 |
| 2023-10-30 | 2023-10-26 | 0.280 | 25,625 | +0 | 0.01% | 7,175 |
| 2023-10-27 | 2023-10-25 | 0.290 | 25,625 | +0 | 0.01% | 7,431 |
| 2023-10-26 | 2023-10-24 | 0.290 | 25,625 | +0 | 0.01% | 7,431 |
| 2023-10-25 | 2023-10-20 | 0.290 | 25,625 | +0 | 0.01% | 7,431 |
| 2023-10-24 | 2023-10-19 | 0.290 | 25,625 | +0 | 0.01% | 7,431 |
| 2023-10-20 | 2023-10-18 | 0.290 | 25,625 | +0 | 0.01% | 7,431 |
| 2023-10-19 | 2023-10-17 | 0.290 | 25,625 | +0 | 0.01% | 7,431 |
| 2023-10-18 | 2023-10-16 | 0.285 | 25,625 | +0 | 0.01% | 7,303 |
| 2023-10-17 | 2023-10-13 | 0.285 | 25,625 | +0 | 0.01% | 7,303 |
| 2023-10-16 | 2023-10-12 | 0.280 | 25,625 | +0 | 0.01% | 7,175 |
| 2023-10-13 | 2023-10-11 | 0.300 | 25,625 | +0 | 0.01% | 7,688 |
| 2023-10-12 | 2023-10-10 | 0.300 | 25,625 | +0 | 0.01% | 7,688 |
| 2023-10-11 | 2023-10-09 | 0.300 | 25,625 | +0 | 0.01% | 7,688 |
| 2023-10-10 | 2023-10-06 | 0.300 | 25,625 | +0 | 0.01% | 7,688 |
| 2023-10-09 | 2023-10-05 | 0.300 | 25,625 | +0 | 0.01% | 7,688 |
| 2023-10-06 | 2023-10-04 | 0.300 | 25,625 | +0 | 0.01% | 7,688 |
| 2023-10-05 | 2023-10-03 | 0.300 | 25,625 | +0 | 0.01% | 7,688 |
| 2023-10-04 | 2023-09-29 | 0.300 | 25,625 | +0 | 0.01% | 7,688 |
| 2023-10-03 | 2023-09-28 | 0.285 | 25,625 | +0 | 0.01% | 7,303 |
| 2023-09-29 | 2023-09-27 | 0.285 | 25,625 | +0 | 0.01% | 7,303 |
| 2023-09-28 | 2023-09-26 | 0.285 | 25,625 | +0 | 0.01% | 7,303 |
| 2023-09-27 | 2023-09-25 | 0.285 | 25,625 | +0 | 0.01% | 7,303 |
| 2023-09-26 | 2023-09-22 | 0.285 | 25,625 | +0 | 0.01% | 7,303 |
| 2023-09-25 | 2023-09-21 | 0.285 | 25,625 | +0 | 0.01% | 7,303 |
| 2023-09-22 | 2023-09-20 | 0.290 | 25,625 | +0 | 0.01% | 7,431 |
| 2023-09-21 | 2023-09-19 | 0.290 | 25,625 | +0 | 0.01% | 7,431 |
| 2023-09-20 | 2023-09-18 | 0.290 | 25,625 | +0 | 0.01% | 7,431 |
| 2023-09-19 | 2023-09-15 | 0.290 | 25,625 | +0 | 0.01% | 7,431 |
| 2023-09-18 | 2023-09-14 | 0.300 | 25,625 | +0 | 0.01% | 7,688 |
| 2023-09-15 | 2023-09-13 | 0.300 | 25,625 | +0 | 0.01% | 7,688 |
| 2023-09-14 | 2023-09-12 | 0.300 | 25,625 | +0 | 0.01% | 7,688 |
| 2023-09-13 | 2023-09-11 | 0.295 | 25,625 | +0 | 0.01% | 7,559 |
| 2023-09-12 | 2023-09-07 | 0.295 | 25,625 | +0 | 0.01% | 7,559 |
| 2023-09-11 | 2023-09-06 | 0.295 | 25,625 | +0 | 0.01% | 7,559 |
| 2023-09-07 | 2023-09-05 | 0.315 | 25,625 | +0 | 0.01% | 8,072 |
| 2023-09-06 | 2023-09-04 | 0.275 | 25,625 | +0 | 0.01% | 7,047 |
| 2023-09-05 | 2023-08-31 | 0.270 | 25,625 | +0 | 0.01% | 6,919 |
| 2023-09-04 | 2023-08-30 | 0.280 | 25,625 | +0 | 0.01% | 7,175 |
| 2023-08-31 | 2023-08-29 | 0.300 | 25,625 | +0 | 0.01% | 7,688 |
| 2023-08-30 | 2023-08-28 | 0.300 | 25,625 | +0 | 0.01% | 7,688 |
| 2023-08-29 | 2023-08-25 | 0.310 | 25,625 | +0 | 0.01% | 7,944 |
| 2023-08-28 | 2023-08-24 | 0.310 | 25,625 | +0 | 0.01% | 7,944 |
| 2023-08-25 | 2023-08-23 | 0.310 | 25,625 | +0 | 0.01% | 7,944 |
| 2023-08-24 | 2023-08-22 | 0.280 | 25,625 | +0 | 0.01% | 7,175 |
| 2023-08-23 | 2023-08-21 | 0.280 | 25,625 | +0 | 0.01% | 7,175 |
| 2023-08-22 | 2023-08-18 | 0.300 | 25,625 | +0 | 0.01% | 7,688 |
| 2023-08-21 | 2023-08-17 | 0.275 | 25,625 | +0 | 0.01% | 7,047 |
| 2023-08-18 | 2023-08-16 | 0.275 | 25,625 | +0 | 0.01% | 7,047 |
| 2023-08-17 | 2023-08-15 | 0.275 | 25,625 | +0 | 0.01% | 7,047 |
| 2023-08-16 | 2023-08-14 | 0.275 | 25,625 | +0 | 0.01% | 7,047 |
| 2023-08-15 | 2023-08-11 | 0.275 | 25,625 | +0 | 0.01% | 7,047 |
| 2023-08-14 | 2023-08-10 | 0.290 | 25,625 | +0 | 0.01% | 7,431 |
| 2023-08-11 | 2023-08-09 | 0.285 | 25,625 | +0 | 0.01% | 7,303 |
| 2023-08-10 | 2023-08-08 | 0.285 | 25,625 | +0 | 0.01% | 7,303 |
| 2023-08-09 | 2023-08-07 | 0.285 | 25,625 | +0 | 0.01% | 7,303 |
| 2023-08-08 | 2023-08-04 | 0.285 | 25,625 | +0 | 0.01% | 7,303 |
| 2023-08-07 | 2023-08-03 | 0.285 | 25,625 | +0 | 0.01% | 7,303 |
| 2023-08-04 | 2023-08-02 | 0.300 | 25,625 | +0 | 0.01% | 7,688 |
| 2023-08-03 | 2023-08-01 | 0.300 | 25,625 | +0 | 0.01% | 7,688 |
| 2023-08-02 | 2023-07-31 | 0.300 | 25,625 | +0 | 0.01% | 7,688 |
| 2023-08-01 | 2023-07-28 | 0.285 | 25,625 | +0 | 0.01% | 7,303 |
| 2023-07-31 | 2023-07-27 | 0.285 | 25,625 | +0 | 0.01% | 7,303 |
| 2023-07-28 | 2023-07-26 | 0.285 | 25,625 | +0 | 0.01% | 7,303 |
| 2023-07-27 | 2023-07-25 | 0.285 | 25,625 | +0 | 0.01% | 7,303 |
| 2023-07-26 | 2023-07-24 | 0.285 | 25,625 | +0 | 0.01% | 7,303 |
| 2023-07-25 | 2023-07-21 | 0.285 | 25,625 | +0 | 0.01% | 7,303 |
| 2023-07-24 | 2023-07-20 | 0.315 | 25,625 | +0 | 0.01% | 8,072 |
| 2023-07-21 | 2023-07-19 | 0.310 | 25,625 | +0 | 0.01% | 7,944 |
| 2023-07-20 | 2023-07-18 | 0.310 | 25,625 | +0 | 0.01% | 7,944 |
| 2023-07-19 | 2023-07-14 | 0.310 | 25,625 | +0 | 0.01% | 7,944 |
| 2023-07-18 | 2023-07-13 | 0.310 | 25,625 | +0 | 0.01% | 7,944 |
| 2023-07-14 | 2023-07-12 | 0.315 | 25,625 | +0 | 0.01% | 8,072 |
| 2023-07-13 | 2023-07-11 | 0.315 | 25,625 | +0 | 0.01% | 8,072 |
| 2023-07-12 | 2023-07-10 | 0.315 | 25,625 | +0 | 0.01% | 8,072 |
| 2023-07-11 | 2023-07-07 | 0.300 | 25,625 | +0 | 0.01% | 7,688 |
| 2023-07-10 | 2023-07-06 | 0.300 | 25,625 | +0 | 0.01% | 7,688 |
| 2023-07-07 | 2023-07-05 | 0.300 | 25,625 | +0 | 0.01% | 7,688 |
| 2023-07-06 | 2023-07-04 | 0.300 | 25,625 | +0 | 0.01% | 7,688 |
| 2023-07-05 | 2023-07-03 | 0.300 | 25,625 | +0 | 0.01% | 7,688 |
| 2023-07-04 | 2023-06-30 | 0.300 | 25,625 | +0 | 0.01% | 7,688 |
| 2023-07-03 | 2023-06-29 | 0.295 | 25,625 | +0 | 0.01% | 7,559 |
| 2023-06-30 | 2023-06-28 | 0.285 | 25,625 | +0 | 0.01% | 7,303 |
| 2023-06-29 | 2023-06-27 | 0.285 | 25,625 | +0 | 0.01% | 7,303 |
| 2023-06-28 | 2023-06-26 | 0.285 | 25,625 | +0 | 0.01% | 7,303 |
| 2023-06-27 | 2023-06-23 | 0.280 | 25,625 | +0 | 0.01% | 7,175 |
| 2023-06-26 | 2023-06-21 | 0.290 | 25,625 | +0 | 0.01% | 7,431 |
| 2023-06-23 | 2023-06-20 | 0.290 | 25,625 | +0 | 0.01% | 7,431 |
| 2023-06-21 | 2023-06-19 | 0.305 | 25,625 | +0 | 0.01% | 7,816 |
| 2023-06-20 | 2023-06-16 | 0.305 | 25,625 | +0 | 0.01% | 7,816 |
| 2023-06-19 | 2023-06-15 | 0.305 | 25,625 | +0 | 0.01% | 7,816 |
| 2023-06-16 | 2023-06-14 | 0.300 | 25,625 | +0 | 0.01% | 7,688 |
| 2023-06-15 | 2023-06-13 | 0.300 | 25,625 | +0 | 0.01% | 7,688 |
| 2023-06-14 | 2023-06-12 | 0.300 | 25,625 | +0 | 0.01% | 7,688 |
| 2023-06-13 | 2023-06-09 | 0.290 | 25,625 | +0 | 0.01% | 7,431 |
| 2023-06-12 | 2023-06-08 | 0.290 | 25,625 | +0 | 0.01% | 7,431 |
| 2023-06-09 | 2023-06-07 | 0.280 | 25,625 | +0 | 0.01% | 7,175 |
| 2023-06-08 | 2023-06-06 | 0.295 | 25,625 | +0 | 0.01% | 7,559 |
| 2023-06-07 | 2023-06-05 | 0.280 | 25,625 | +0 | 0.01% | 7,175 |
| 2023-06-06 | 2023-06-02 | 0.270 | 25,625 | +0 | 0.01% | 6,919 |
| 2023-06-05 | 2023-06-01 | 0.270 | 25,625 | +0 | 0.01% | 6,919 |
| 2023-06-02 | 2023-05-31 | 0.270 | 25,625 | +0 | 0.01% | 6,919 |
| 2023-06-01 | 2023-05-30 | 0.280 | 25,625 | +0 | 0.01% | 7,175 |
| 2023-05-31 | 2023-05-29 | 0.280 | 25,625 | +0 | 0.01% | 7,175 |
| 2023-05-30 | 2023-05-25 | 0.285 | 25,625 | +0 | 0.01% | 7,303 |
| 2023-05-29 | 2023-05-24 | 0.285 | 25,625 | +0 | 0.01% | 7,303 |
| 2023-05-25 | 2023-05-23 | 0.280 | 25,625 | +0 | 0.01% | 7,175 |
| 2023-05-24 | 2023-05-22 | 0.280 | 25,625 | +0 | 0.01% | 7,175 |
| 2023-05-23 | 2023-05-19 | 0.280 | 25,625 | +0 | 0.01% | 7,175 |
| 2023-05-22 | 2023-05-18 | 0.270 | 25,625 | +0 | 0.01% | 6,919 |
| 2023-05-19 | 2023-05-17 | 0.270 | 25,625 | +0 | 0.01% | 6,919 |
| 2023-05-18 | 2023-05-16 | 0.270 | 25,625 | +0 | 0.01% | 6,919 |
| 2023-05-17 | 2023-05-15 | 0.300 | 25,625 | +0 | 0.01% | 7,688 |
| 2023-05-16 | 2023-05-12 | 0.280 | 25,625 | +0 | 0.01% | 7,175 |
| 2023-05-15 | 2023-05-11 | 0.275 | 25,625 | +0 | 0.01% | 7,047 |
| 2023-05-12 | 2023-05-10 | 0.275 | 25,625 | +0 | 0.01% | 7,047 |
| 2023-05-11 | 2023-05-09 | 0.275 | 25,625 | +0 | 0.01% | 7,047 |
| 2023-05-10 | 2023-05-08 | 0.275 | 25,625 | +0 | 0.01% | 7,047 |
| 2023-05-09 | 2023-05-05 | 0.280 | 25,625 | +0 | 0.01% | 7,175 |
| 2023-05-08 | 2023-05-04 | 0.280 | 25,625 | +0 | 0.01% | 7,175 |
| 2023-05-05 | 2023-05-03 | 0.280 | 25,625 | +0 | 0.01% | 7,175 |
| 2023-05-04 | 2023-05-02 | 0.280 | 25,625 | +0 | 0.01% | 7,175 |
| 2023-05-03 | 2023-04-28 | 0.280 | 25,625 | +0 | 0.01% | 7,175 |
| 2023-05-02 | 2023-04-27 | 0.270 | 25,625 | +0 | 0.01% | 6,919 |
| 2023-04-28 | 2023-04-26 | 0.270 | 25,625 | +0 | 0.01% | 6,919 |
| 2023-04-27 | 2023-04-25 | 0.270 | 25,625 | +0 | 0.01% | 6,919 |
| 2023-04-26 | 2023-04-24 | 0.265 | 25,625 | +0 | 0.01% | 6,791 |
| 2023-04-25 | 2023-04-21 | 0.265 | 25,625 | +0 | 0.01% | 6,791 |
| 2023-04-24 | 2023-04-20 | 0.270 | 25,625 | +0 | 0.01% | 6,919 |
| 2023-04-21 | 2023-04-19 | 0.270 | 25,625 | +0 | 0.01% | 6,919 |
| 2023-04-20 | 2023-04-18 | 0.270 | 25,625 | +0 | 0.01% | 6,919 |
| 2023-04-19 | 2023-04-17 | 0.275 | 25,625 | +0 | 0.01% | 7,047 |
| 2023-04-18 | 2023-04-14 | 0.275 | 25,625 | +0 | 0.01% | 7,047 |
| 2023-04-17 | 2023-04-13 | 0.275 | 25,625 | +0 | 0.01% | 7,047 |
| 2023-04-14 | 2023-04-12 | 0.275 | 25,625 | +0 | 0.01% | 7,047 |
| 2023-04-13 | 2023-04-11 | 0.290 | 25,625 | +0 | 0.01% | 7,431 |
| 2023-04-12 | 2023-04-06 | 0.290 | 25,625 | +0 | 0.01% | 7,431 |
| 2023-04-11 | 2023-04-04 | 0.290 | 25,625 | +0 | 0.01% | 7,431 |
| 2023-04-06 | 2023-04-03 | 0.290 | 25,625 | +0 | 0.01% | 7,431 |
| 2023-04-04 | 2023-03-31 | 0.295 | 25,625 | +0 | 0.01% | 7,559 |
| 2023-04-03 | 2023-03-30 | 0.295 | 25,625 | +0 | 0.01% | 7,559 |
| 2023-03-31 | 2023-03-29 | 0.295 | 25,625 | +0 | 0.01% | 7,559 |
| 2023-03-30 | 2023-03-28 | 0.295 | 25,625 | +0 | 0.01% | 7,559 |
| 2023-03-29 | 2023-03-27 | 0.310 | 25,625 | +0 | 0.01% | 7,944 |
| 2023-03-28 | 2023-03-24 | 0.310 | 25,625 | +0 | 0.01% | 7,944 |
| 2023-03-27 | 2023-03-23 | 0.310 | 25,625 | +0 | 0.01% | 7,944 |
| 2023-03-24 | 2023-03-22 | 0.310 | 25,625 | +0 | 0.01% | 7,944 |
| 2023-03-23 | 2023-03-21 | 0.310 | 25,625 | +0 | 0.01% | 7,944 |
| 2023-03-22 | 2023-03-20 | 0.310 | 25,625 | +0 | 0.01% | 7,944 |
| 2023-03-21 | 2023-03-17 | 0.280 | 25,625 | +0 | 0.01% | 7,175 |
| 2023-03-20 | 2023-03-16 | 0.280 | 25,625 | +0 | 0.01% | 7,175 |
| 2023-03-17 | 2023-03-15 | 0.280 | 25,625 | +0 | 0.01% | 7,175 |
| 2023-03-16 | 2023-03-14 | 0.275 | 25,625 | +0 | 0.01% | 7,047 |
| 2023-03-15 | 2023-03-13 | 0.275 | 25,625 | +0 | 0.01% | 7,047 |
| 2023-03-14 | 2023-03-10 | 0.270 | 25,625 | +0 | 0.01% | 6,919 |
| 2023-03-13 | 2023-03-09 | 0.270 | 25,625 | +0 | 0.01% | 6,919 |
| 2023-03-10 | 2023-03-08 | 0.270 | 25,625 | +0 | 0.01% | 6,919 |
| 2023-03-09 | 2023-03-07 | 0.270 | 25,625 | +0 | 0.01% | 6,919 |
| 2023-03-08 | 2023-03-06 | 0.270 | 25,625 | +0 | 0.01% | 6,919 |
| 2023-03-07 | 2023-03-03 | 0.275 | 25,625 | +0 | 0.01% | 7,047 |
| 2023-03-06 | 2023-03-02 | 0.275 | 25,625 | +0 | 0.01% | 7,047 |
| 2023-03-03 | 2023-03-01 | 0.290 | 25,625 | +0 | 0.01% | 7,431 |
| 2023-03-02 | 2023-02-28 | 0.275 | 25,625 | +0 | 0.01% | 7,047 |
| 2023-03-01 | 2023-02-27 | 0.275 | 25,625 | +0 | 0.01% | 7,047 |
| 2023-02-28 | 2023-02-24 | 0.270 | 25,625 | +0 | 0.01% | 6,919 |
| 2023-02-27 | 2023-02-23 | 0.300 | 25,625 | +0 | 0.01% | 7,688 |
| 2023-02-24 | 2023-02-22 | 0.350 | 25,625 | +0 | 0.01% | 8,969 |
| 2023-02-23 | 2023-02-21 | 0.350 | 25,625 | +0 | 0.01% | 8,969 |
| 2023-02-22 | 2023-02-20 | 0.320 | 25,625 | +0 | 0.01% | 8,200 |
| 2023-02-21 | 2023-02-17 | 0.320 | 25,625 | +0 | 0.01% | 8,200 |
| 2023-02-20 | 2023-02-16 | 0.310 | 25,625 | +0 | 0.01% | 7,944 |
| 2023-02-17 | 2023-02-15 | 0.350 | 25,625 | +0 | 0.01% | 8,969 |
| 2023-02-16 | 2023-02-14 | 0.265 | 25,625 | +0 | 0.01% | 6,791 |
| 2023-02-15 | 2023-02-13 | 0.265 | 25,625 | +0 | 0.01% | 6,791 |
| 2023-02-14 | 2023-02-10 | 0.265 | 25,625 | +0 | 0.01% | 6,791 |
| 2023-02-13 | 2023-02-09 | 0.285 | 25,625 | +0 | 0.01% | 7,303 |
| 2023-02-10 | 2023-02-08 | 0.285 | 25,625 | +0 | 0.01% | 7,303 |
| 2023-02-09 | 2023-02-07 | 0.285 | 25,625 | +0 | 0.01% | 7,303 |
| 2023-02-08 | 2023-02-06 | 0.285 | 25,625 | +0 | 0.01% | 7,303 |
| 2023-02-07 | 2023-02-03 | 0.285 | 25,625 | +0 | 0.01% | 7,303 |
| 2023-02-06 | 2023-02-02 | 0.285 | 25,625 | +0 | 0.01% | 7,303 |
| 2023-02-03 | 2023-02-01 | 0.285 | 25,625 | +0 | 0.01% | 7,303 |
| 2023-02-02 | 2023-01-31 | 0.285 | 25,625 | +0 | 0.01% | 7,303 |
| 2023-02-01 | 2023-01-30 | 0.285 | 25,625 | +0 | 0.01% | 7,303 |
| 2023-01-31 | 2023-01-27 | 0.285 | 25,625 | +0 | 0.01% | 7,303 |
| 2023-01-30 | 2023-01-26 | 0.285 | 25,625 | +0 | 0.01% | 7,303 |
| 2023-01-27 | 2023-01-20 | 0.285 | 25,625 | +0 | 0.01% | 7,303 |
| 2023-01-26 | 2023-01-19 | 0.285 | 25,625 | +0 | 0.01% | 7,303 |
| 2023-01-20 | 2023-01-18 | 0.285 | 25,625 | +0 | 0.01% | 7,303 |
| 2023-01-19 | 2023-01-17 | 0.285 | 25,625 | +0 | 0.01% | 7,303 |
| 2023-01-18 | 2023-01-16 | 0.285 | 25,625 | +0 | 0.01% | 7,303 |
| 2023-01-17 | 2023-01-13 | 0.285 | 25,625 | +0 | 0.01% | 7,303 |
| 2023-01-16 | 2023-01-12 | 0.285 | 25,625 | +0 | 0.01% | 7,303 |
| 2023-01-13 | 2023-01-11 | 0.285 | 25,625 | +0 | 0.01% | 7,303 |
| 2023-01-12 | 2023-01-10 | 0.285 | 25,625 | +0 | 0.01% | 7,303 |
| 2023-01-11 | 2023-01-09 | 0.285 | 25,625 | +0 | 0.01% | 7,303 |
| 2023-01-10 | 2023-01-06 | 0.285 | 25,625 | +0 | 0.01% | 7,303 |
| 2023-01-09 | 2023-01-05 | 0.285 | 25,625 | +0 | 0.01% | 7,303 |
| 2023-01-06 | 2023-01-04 | 0.285 | 25,625 | +0 | 0.01% | 7,303 |
| 2023-01-05 | 2023-01-03 | 0.285 | 25,625 | +0 | 0.01% | 7,303 |
| 2023-01-04 | 2022-12-30 | 0.285 | 25,625 | +0 | 0.01% | 7,303 |
| 2023-01-03 | 2022-12-29 | 0.285 | 25,625 | +0 | 0.01% | 7,303 |
| 2022-12-30 | 2022-12-28 | 0.285 | 25,625 | +0 | 0.01% | 7,303 |
| 2022-12-29 | 2022-12-23 | 0.285 | 25,625 | +0 | 0.01% | 7,303 |
| 2022-12-28 | 2022-12-22 | 0.285 | 25,625 | +0 | 0.01% | 7,303 |
| 2022-12-23 | 2022-12-21 | 0.300 | 25,625 | +0 | 0.01% | 7,688 |
| 2022-12-22 | 2022-12-20 | 0.300 | 25,625 | +0 | 0.01% | 7,688 |
| 2022-12-21 | 2022-12-19 | 0.300 | 25,625 | +0 | 0.01% | 7,688 |
| 2022-12-20 | 2022-12-16 | 0.300 | 25,625 | +0 | 0.01% | 7,688 |
| 2022-12-19 | 2022-12-15 | 0.300 | 25,625 | +0 | 0.01% | 7,688 |
| 2022-12-16 | 2022-12-14 | 0.300 | 25,625 | +0 | 0.01% | 7,688 |
| 2022-12-15 | 2022-12-13 | 0.300 | 25,625 | +0 | 0.01% | 7,688 |
| 2022-12-14 | 2022-12-12 | 0.340 | 25,625 | +0 | 0.01% | 8,712 |
| 2022-12-13 | 2022-12-09 | 0.340 | 25,625 | +0 | 0.01% | 8,712 |
| 2022-12-12 | 2022-12-08 | 0.295 | 25,625 | +0 | 0.01% | 7,559 |
| 2022-12-09 | 2022-12-07 | 0.260 | 25,625 | +0 | 0.01% | 6,662 |
| 2022-12-08 | 2022-12-06 | 0.260 | 25,625 | +0 | 0.01% | 6,662 |
| 2022-12-07 | 2022-12-05 | 0.260 | 25,625 | +0 | 0.01% | 6,662 |
| 2022-12-06 | 2022-12-02 | 0.260 | 25,625 | +0 | 0.01% | 6,662 |
| 2022-12-05 | 2022-12-01 | 0.246 | 25,625 | +0 | 0.01% | 6,304 |
| 2022-12-02 | 2022-11-30 | 0.246 | 25,625 | +0 | 0.01% | 6,304 |
| 2022-12-01 | 2022-11-29 | 0.246 | 25,625 | +0 | 0.01% | 6,304 |
| 2022-11-30 | 2022-11-28 | 0.242 | 25,625 | +0 | 0.01% | 6,201 |
| 2022-11-29 | 2022-11-25 | 0.255 | 25,625 | +0 | 0.01% | 6,534 |
| 2022-11-28 | 2022-11-24 | 0.255 | 25,625 | +0 | 0.01% | 6,534 |
| 2022-11-25 | 2022-11-23 | 0.260 | 25,625 | +0 | 0.01% | 6,662 |
| 2022-11-24 | 2022-11-22 | 0.260 | 25,625 | +0 | 0.01% | 6,662 |
| 2022-11-23 | 2022-11-21 | 0.260 | 25,625 | +0 | 0.01% | 6,662 |
| 2022-11-22 | 2022-11-18 | 0.260 | 25,625 | +0 | 0.01% | 6,662 |
| 2022-11-21 | 2022-11-17 | 0.260 | 25,625 | +0 | 0.01% | 6,662 |
| 2022-11-18 | 2022-11-16 | 0.260 | 25,625 | +0 | 0.01% | 6,662 |
| 2022-11-17 | 2022-11-15 | 0.255 | 25,625 | +0 | 0.01% | 6,534 |
| 2022-11-16 | 2022-11-14 | 0.255 | 25,625 | +0 | 0.01% | 6,534 |
| 2022-11-15 | 2022-11-11 | 0.255 | 25,625 | +0 | 0.01% | 6,534 |
| 2022-11-14 | 2022-11-10 | 0.255 | 25,625 | +0 | 0.01% | 6,534 |
| 2022-11-11 | 2022-11-09 | 0.255 | 25,625 | +0 | 0.01% | 6,534 |
| 2022-11-10 | 2022-11-08 | 0.255 | 25,625 | +0 | 0.01% | 6,534 |
| 2022-11-09 | 2022-11-07 | 0.255 | 25,625 | +0 | 0.01% | 6,534 |
| 2022-11-08 | 2022-11-04 | 0.255 | 25,625 | +0 | 0.01% | 6,534 |
| 2022-11-07 | 2022-11-03 | 0.255 | 25,625 | +0 | 0.01% | 6,534 |
| 2022-11-04 | 2022-11-02 | 0.255 | 25,625 | +0 | 0.01% | 6,534 |
| 2022-11-03 | 2022-11-01 | 0.260 | 25,625 | +0 | 0.01% | 6,662 |
| 2022-11-02 | 2022-10-31 | 0.248 | 25,625 | +0 | 0.01% | 6,355 |
| 2022-11-01 | 2022-10-28 | 0.248 | 25,625 | +0 | 0.01% | 6,355 |
| 2022-10-31 | 2022-10-27 | 0.270 | 25,625 | +0 | 0.01% | 6,919 |
| 2022-10-28 | 2022-10-26 | 0.270 | 25,625 | +0 | 0.01% | 6,919 |
| 2022-10-27 | 2022-10-25 | 0.255 | 25,625 | +0 | 0.01% | 6,534 |
| 2022-10-26 | 2022-10-24 | 0.255 | 25,625 | +0 | 0.01% | 6,534 |
| 2022-10-25 | 2022-10-21 | 0.270 | 25,625 | +0 | 0.01% | 6,919 |
| 2022-10-24 | 2022-10-20 | 0.270 | 25,625 | +0 | 0.01% | 6,919 |
| 2022-10-21 | 2022-10-19 | 0.270 | 25,625 | +0 | 0.01% | 6,919 |
| 2022-10-20 | 2022-10-18 | 0.275 | 25,625 | +0 | 0.01% | 7,047 |
| 2022-10-19 | 2022-10-17 | 0.275 | 25,625 | +0 | 0.01% | 7,047 |
| 2022-10-18 | 2022-10-14 | 0.300 | 25,625 | +0 | 0.01% | 7,688 |
| 2022-10-17 | 2022-10-13 | 0.330 | 25,625 | +0 | 0.01% | 8,456 |
| 2022-10-14 | 2022-10-12 | 0.330 | 25,625 | +0 | 0.01% | 8,456 |
| 2022-10-13 | 2022-10-11 | 0.330 | 25,625 | +0 | 0.01% | 8,456 |
| 2022-10-12 | 2022-10-10 | 0.330 | 25,625 | +0 | 0.01% | 8,456 |
| 2022-10-11 | 2022-10-07 | 0.380 | 25,625 | +0 | 0.01% | 9,738 |
| 2022-10-10 | 2022-10-06 | 0.380 | 25,625 | +0 | 0.01% | 9,738 |
| 2022-10-07 | 2022-10-05 | 0.320 | 25,625 | +0 | 0.01% | 8,200 |
| 2022-10-06 | 2022-10-03 | 0.315 | 25,625 | +0 | 0.01% | 8,072 |
| 2022-10-05 | 2022-09-30 | 0.315 | 25,625 | +0 | 0.01% | 8,072 |
| 2022-10-03 | 2022-09-29 | 0.315 | 25,625 | +0 | 0.01% | 8,072 |
| 2022-09-30 | 2022-09-28 | 0.340 | 25,625 | +0 | 0.01% | 8,712 |
| 2022-09-29 | 2022-09-27 | 0.340 | 25,625 | +0 | 0.01% | 8,712 |
| 2022-09-28 | 2022-09-26 | 0.325 | 25,625 | +0 | 0.01% | 8,328 |
| 2022-09-27 | 2022-09-23 | 0.325 | 25,625 | +0 | 0.01% | 8,328 |
| 2022-09-26 | 2022-09-22 | 0.320 | 25,625 | +0 | 0.01% | 8,200 |
| 2022-09-23 | 2022-09-21 | 0.325 | 25,625 | +0 | 0.01% | 8,328 |
| 2022-09-22 | 2022-09-20 | 0.330 | 25,625 | +0 | 0.01% | 8,456 |
| 2022-09-21 | 2022-09-19 | 0.330 | 25,625 | +0 | 0.01% | 8,456 |
| 2022-09-20 | 2022-09-16 | 0.330 | 25,625 | +0 | 0.01% | 8,456 |
| 2022-09-19 | 2022-09-15 | 0.325 | 25,625 | +0 | 0.01% | 8,328 |
| 2022-09-16 | 2022-09-14 | 0.325 | 25,625 | +0 | 0.01% | 8,328 |
| 2022-09-15 | 2022-09-13 | 0.335 | 25,625 | +0 | 0.01% | 8,584 |
| 2022-09-14 | 2022-09-09 | 0.335 | 25,625 | +0 | 0.01% | 8,584 |
| 2022-09-13 | 2022-09-08 | 0.330 | 25,625 | +0 | 0.01% | 8,456 |
| 2022-09-09 | 2022-09-07 | 0.345 | 25,625 | +0 | 0.01% | 8,841 |
| 2022-09-08 | 2022-09-06 | 0.345 | 25,625 | +0 | 0.01% | 8,841 |
| 2022-09-07 | 2022-09-05 | 0.350 | 25,625 | +0 | 0.01% | 8,969 |
| 2022-09-06 | 2022-09-02 | 0.370 | 25,625 | +0 | 0.01% | 9,481 |
| 2022-09-05 | 2022-09-01 | 0.345 | 25,625 | +0 | 0.01% | 8,841 |
| 2022-09-02 | 2022-08-31 | 0.380 | 25,625 | +0 | 0.01% | 9,738 |
| 2022-09-01 | 2022-08-30 | 0.355 | 25,625 | +0 | 0.01% | 9,097 |
| 2022-08-31 | 2022-08-29 | 0.355 | 25,625 | +0 | 0.01% | 9,097 |
| 2022-08-30 | 2022-08-26 | 0.380 | 25,625 | +0 | 0.01% | 9,738 |
| 2022-08-29 | 2022-08-25 | 0.350 | 25,625 | +0 | 0.01% | 8,969 |
| 2022-08-26 | 2022-08-24 | 0.345 | 25,625 | +0 | 0.01% | 8,841 |
| 2022-08-25 | 2022-08-23 | 0.345 | 25,625 | +0 | 0.01% | 8,841 |
| 2022-08-24 | 2022-08-22 | 0.345 | 25,625 | +0 | 0.01% | 8,841 |
| 2022-08-23 | 2022-08-19 | 0.345 | 25,625 | +0 | 0.01% | 8,841 |
| 2022-08-22 | 2022-08-18 | 0.350 | 25,625 | +0 | 0.01% | 8,969 |
| 2022-08-19 | 2022-08-17 | 0.360 | 25,625 | +0 | 0.01% | 9,225 |
| 2022-08-18 | 2022-08-16 | 0.350 | 25,625 | +0 | 0.01% | 8,969 |
| 2022-08-17 | 2022-08-15 | 0.350 | 25,625 | +0 | 0.01% | 8,969 |
| 2022-08-16 | 2022-08-12 | 0.350 | 25,625 | +0 | 0.01% | 8,969 |
| 2022-08-15 | 2022-08-11 | 0.350 | 25,625 | +0 | 0.01% | 8,969 |
| 2022-08-12 | 2022-08-10 | 0.350 | 25,625 | +0 | 0.01% | 8,969 |
| 2022-08-11 | 2022-08-09 | 0.330 | 25,625 | +0 | 0.01% | 8,456 |
| 2022-08-10 | 2022-08-08 | 0.330 | 25,625 | +0 | 0.01% | 8,456 |
| 2022-08-09 | 2022-08-05 | 0.330 | 25,625 | +0 | 0.01% | 8,456 |
| 2022-08-08 | 2022-08-04 | 0.340 | 25,625 | +0 | 0.01% | 8,712 |
| 2022-08-05 | 2022-08-03 | 0.340 | 25,625 | +0 | 0.01% | 8,712 |
| 2022-08-04 | 2022-08-02 | 0.340 | 25,625 | +0 | 0.01% | 8,712 |
| 2022-08-03 | 2022-08-01 | 0.345 | 25,625 | +0 | 0.01% | 8,841 |
| 2022-08-02 | 2022-07-29 | 0.345 | 25,625 | +0 | 0.01% | 8,841 |
| 2022-08-01 | 2022-07-28 | 0.345 | 25,625 | +0 | 0.01% | 8,841 |
| 2022-07-29 | 2022-07-27 | 0.345 | 25,625 | +0 | 0.01% | 8,841 |
| 2022-07-28 | 2022-07-26 | 0.345 | 25,625 | +0 | 0.01% | 8,841 |
| 2022-07-27 | 2022-07-25 | 0.345 | 25,625 | +0 | 0.01% | 8,841 |
| 2022-07-26 | 2022-07-22 | 0.345 | 25,625 | +0 | 0.01% | 8,841 |
| 2022-07-25 | 2022-07-21 | 0.345 | 25,625 | +0 | 0.01% | 8,841 |
| 2022-07-22 | 2022-07-20 | 0.345 | 25,625 | +0 | 0.01% | 8,841 |
| 2022-07-21 | 2022-07-19 | 0.345 | 25,625 | +0 | 0.01% | 8,841 |
| 2022-07-20 | 2022-07-18 | 0.345 | 25,625 | +0 | 0.01% | 8,841 |
| 2022-07-19 | 2022-07-15 | 0.345 | 25,625 | +0 | 0.01% | 8,841 |
| 2022-07-18 | 2022-07-14 | 0.345 | 25,625 | +0 | 0.01% | 8,841 |
| 2022-07-15 | 2022-07-13 | 0.345 | 25,625 | +0 | 0.01% | 8,841 |
| 2022-07-14 | 2022-07-12 | 0.345 | 25,625 | +0 | 0.01% | 8,841 |
| 2022-07-13 | 2022-07-11 | 0.345 | 25,625 | +0 | 0.01% | 8,841 |
| 2022-07-12 | 2022-07-08 | 0.350 | 25,625 | +0 | 0.01% | 8,969 |
| 2022-07-11 | 2022-07-07 | 0.310 | 25,625 | +0 | 0.01% | 7,944 |
| 2022-07-08 | 2022-07-06 | 0.310 | 25,625 | +0 | 0.01% | 7,944 |
| 2022-07-07 | 2022-07-05 | 0.310 | 25,625 | +0 | 0.01% | 7,944 |
| 2022-07-06 | 2022-07-04 | 0.320 | 25,625 | +0 | 0.01% | 8,200 |
| 2022-07-05 | 2022-06-30 | 0.350 | 25,625 | +0 | 0.01% | 8,969 |
| 2022-07-04 | 2022-06-29 | 0.350 | 25,625 | +0 | 0.01% | 8,969 |
| 2022-06-30 | 2022-06-28 | 0.350 | 25,625 | +0 | 0.01% | 8,969 |
| 2022-06-29 | 2022-06-27 | 0.350 | 25,625 | +0 | 0.01% | 8,969 |
| 2022-06-28 | 2022-06-24 | 0.350 | 25,625 | +0 | 0.01% | 8,969 |
| 2022-06-27 | 2022-06-23 | 0.350 | 25,625 | +0 | 0.01% | 8,969 |
| 2022-06-24 | 2022-06-22 | 0.350 | 25,625 | +0 | 0.01% | 8,969 |
| 2022-06-23 | 2022-06-21 | 0.350 | 25,625 | +0 | 0.01% | 8,969 |
| 2022-06-22 | 2022-06-20 | 0.350 | 25,625 | +0 | 0.01% | 8,969 |
| 2022-06-21 | 2022-06-17 | 0.350 | 25,625 | +0 | 0.01% | 8,969 |
| 2022-06-20 | 2022-06-16 | 0.350 | 25,625 | +0 | 0.01% | 8,969 |
| 2022-06-17 | 2022-06-15 | 0.350 | 25,625 | +0 | 0.01% | 8,969 |
| 2022-06-16 | 2022-06-14 | 0.350 | 25,625 | +0 | 0.01% | 8,969 |
| 2022-06-15 | 2022-06-13 | 0.350 | 25,625 | +0 | 0.01% | 8,969 |
| 2022-06-14 | 2022-06-10 | 0.350 | 25,625 | +0 | 0.01% | 8,969 |
| 2022-06-13 | 2022-06-09 | 0.320 | 25,625 | +0 | 0.01% | 8,200 |
| 2022-06-10 | 2022-06-08 | 0.320 | 25,625 | +0 | 0.01% | 8,200 |
| 2022-06-09 | 2022-06-07 | 0.320 | 25,625 | +0 | 0.01% | 8,200 |
| 2022-06-08 | 2022-06-06 | 0.320 | 25,625 | +0 | 0.01% | 8,200 |
| 2022-06-07 | 2022-06-02 | 0.320 | 25,625 | +0 | 0.01% | 8,200 |
| 2022-06-06 | 2022-06-01 | 0.320 | 25,625 | +0 | 0.01% | 8,200 |
| 2022-06-02 | 2022-05-31 | 0.320 | 25,625 | +0 | 0.01% | 8,200 |
| 2022-06-01 | 2022-05-30 | 0.320 | 25,625 | +0 | 0.01% | 8,200 |
| 2022-05-31 | 2022-05-27 | 0.320 | 25,625 | +0 | 0.01% | 8,200 |
| 2022-05-30 | 2022-05-26 | 0.320 | 25,625 | +0 | 0.01% | 8,200 |
| 2022-05-27 | 2022-05-25 | 0.320 | 25,625 | +0 | 0.01% | 8,200 |
| 2022-05-26 | 2022-05-24 | 0.320 | 25,625 | +0 | 0.01% | 8,200 |
| 2022-05-25 | 2022-05-23 | 0.320 | 25,625 | +0 | 0.01% | 8,200 |
| 2022-05-24 | 2022-05-20 | 0.320 | 25,625 | +0 | 0.01% | 8,200 |
| 2022-05-23 | 2022-05-19 | 0.320 | 25,625 | +0 | 0.01% | 8,200 |
| 2022-05-20 | 2022-05-18 | 0.320 | 25,625 | +0 | 0.01% | 8,200 |
| 2022-05-19 | 2022-05-17 | 0.320 | 25,625 | +0 | 0.01% | 8,200 |
| 2022-05-18 | 2022-05-16 | 0.320 | 25,625 | +0 | 0.01% | 8,200 |
| 2022-05-17 | 2022-05-13 | 0.320 | 25,625 | +0 | 0.01% | 8,200 |
| 2022-05-16 | 2022-05-12 | 0.320 | 25,625 | +0 | 0.01% | 8,200 |
| 2022-05-13 | 2022-05-11 | 0.320 | 25,625 | +0 | 0.01% | 8,200 |
| 2022-05-12 | 2022-05-10 | 0.320 | 25,625 | +0 | 0.01% | 8,200 |
| 2022-05-11 | 2022-05-06 | 0.320 | 25,625 | +0 | 0.01% | 8,200 |
| 2022-05-10 | 2022-05-05 | 0.320 | 25,625 | +0 | 0.01% | 8,200 |
| 2022-05-06 | 2022-05-04 | 0.320 | 25,625 | +0 | 0.01% | 8,200 |
| 2022-05-05 | 2022-05-03 | 0.320 | 25,625 | +0 | 0.01% | 8,200 |
| 2022-05-04 | 2022-04-29 | 0.320 | 25,625 | +0 | 0.01% | 8,200 |
| 2022-05-03 | 2022-04-28 | 0.320 | 25,625 | +0 | 0.01% | 8,200 |
| 2022-04-29 | 2022-04-27 | 0.320 | 25,625 | +0 | 0.01% | 8,200 |
| 2022-04-28 | 2022-04-26 | 0.320 | 25,625 | +0 | 0.01% | 8,200 |
| 2022-04-27 | 2022-04-25 | 0.320 | 25,625 | +0 | 0.01% | 8,200 |
| 2022-04-26 | 2022-04-22 | 0.320 | 25,625 | +0 | 0.01% | 8,200 |
| 2022-04-25 | 2022-04-21 | 0.320 | 25,625 | +0 | 0.01% | 8,200 |
| 2022-04-22 | 2022-04-20 | 0.320 | 25,625 | +0 | 0.01% | 8,200 |
| 2022-04-21 | 2022-04-19 | 0.320 | 25,625 | +0 | 0.01% | 8,200 |
| 2022-04-20 | 2022-04-14 | 0.320 | 25,625 | +0 | 0.01% | 8,200 |
| 2022-04-19 | 2022-04-13 | 0.330 | 25,625 | +0 | 0.01% | 8,456 |
| 2022-04-14 | 2022-04-12 | 0.325 | 25,625 | +0 | 0.01% | 8,328 |
| 2022-04-13 | 2022-04-11 | 0.325 | 25,625 | +0 | 0.01% | 8,328 |
| 2022-04-12 | 2022-04-08 | 0.325 | 25,625 | +0 | 0.01% | 8,328 |
| 2022-04-11 | 2022-04-07 | 0.325 | 25,625 | +0 | 0.01% | 8,328 |
| 2022-04-08 | 2022-04-06 | 0.325 | 25,625 | +0 | 0.01% | 8,328 |
| 2022-04-07 | 2022-04-04 | 0.390 | 25,625 | +0 | 0.01% | 9,994 |
| 2022-04-06 | 2022-04-01 | 0.390 | 25,625 | +0 | 0.01% | 9,994 |
| 2022-04-04 | 2022-03-31 | 0.395 | 25,625 | +0 | 0.01% | 10,122 |
| 2022-04-01 | 2022-03-30 | 0.395 | 25,625 | +0 | 0.01% | 10,122 |
| 2022-03-31 | 2022-03-29 | 0.365 | 25,625 | +0 | 0.01% | 9,353 |
| 2022-03-30 | 2022-03-28 | 0.365 | 25,625 | +0 | 0.01% | 9,353 |
| 2022-03-29 | 2022-03-25 | 0.365 | 25,625 | +0 | 0.01% | 9,353 |
| 2022-03-28 | 2022-03-24 | 0.365 | 25,625 | +0 | 0.01% | 9,353 |
| 2022-03-25 | 2022-03-23 | 0.365 | 25,625 | +0 | 0.01% | 9,353 |
| 2022-03-24 | 2022-03-22 | 0.370 | 25,625 | +0 | 0.01% | 9,481 |
| 2022-03-23 | 2022-03-21 | 0.370 | 25,625 | +0 | 0.01% | 9,481 |
| 2022-03-22 | 2022-03-18 | 0.370 | 25,625 | +0 | 0.01% | 9,481 |
| 2022-03-21 | 2022-03-17 | 0.370 | 25,625 | +0 | 0.01% | 9,481 |
| 2022-03-18 | 2022-03-16 | 0.370 | 25,625 | +0 | 0.01% | 9,481 |
| 2022-03-17 | 2022-03-15 | 0.370 | 25,625 | +0 | 0.01% | 9,481 |
| 2022-03-16 | 2022-03-14 | 0.380 | 25,625 | +0 | 0.01% | 9,738 |
| 2022-03-15 | 2022-03-11 | 0.380 | 25,625 | +0 | 0.01% | 9,738 |
| 2022-03-14 | 2022-03-10 | 0.380 | 25,625 | +0 | 0.01% | 9,738 |
| 2022-03-11 | 2022-03-09 | 0.380 | 25,625 | +0 | 0.01% | 9,738 |
| 2022-03-10 | 2022-03-08 | 0.380 | 25,625 | +0 | 0.01% | 9,738 |
| 2022-03-09 | 2022-03-07 | 0.375 | 25,625 | +0 | 0.01% | 9,609 |
| 2022-03-08 | 2022-03-04 | 0.450 | 25,625 | +0 | 0.01% | 11,531 |
| 2022-03-07 | 2022-03-03 | 0.450 | 25,625 | +0 | 0.01% | 11,531 |
| 2022-03-04 | 2022-03-02 | 0.460 | 25,625 | +0 | 0.01% | 11,788 |
| 2022-03-03 | 2022-03-01 | 0.390 | 25,625 | +0 | 0.01% | 9,994 |
| 2022-03-02 | 2022-02-28 | 0.440 | 25,625 | +0 | 0.01% | 11,275 |
| 2022-03-01 | 2022-02-25 | 0.440 | 25,625 | +0 | 0.01% | 11,275 |
| 2022-02-28 | 2022-02-24 | 0.440 | 25,625 | +0 | 0.01% | 11,275 |
| 2022-02-25 | 2022-02-23 | 0.440 | 25,625 | +0 | 0.01% | 11,275 |
| 2022-02-24 | 2022-02-22 | 0.440 | 25,625 | +0 | 0.01% | 11,275 |
| 2022-02-23 | 2022-02-21 | 0.440 | 25,625 | +0 | 0.01% | 11,275 |
| 2022-02-22 | 2022-02-18 | 0.440 | 25,625 | +0 | 0.01% | 11,275 |
| 2022-02-21 | 2022-02-17 | 0.440 | 25,625 | +0 | 0.01% | 11,275 |
| 2022-02-18 | 2022-02-16 | 0.440 | 25,625 | +0 | 0.01% | 11,275 |
| 2022-02-17 | 2022-02-15 | 0.420 | 25,625 | +0 | 0.01% | 10,762 |
| 2022-02-16 | 2022-02-14 | 0.420 | 25,625 | +0 | 0.01% | 10,762 |
| 2022-02-15 | 2022-02-11 | 0.420 | 25,625 | +0 | 0.01% | 10,762 |
| 2022-02-14 | 2022-02-10 | 0.415 | 25,625 | +0 | 0.01% | 10,634 |
| 2022-02-11 | 2022-02-09 | 0.410 | 25,625 | +0 | 0.01% | 10,506 |
| 2022-02-10 | 2022-02-08 | 0.410 | 25,625 | +0 | 0.01% | 10,506 |
| 2022-02-09 | 2022-02-07 | 0.400 | 25,625 | +0 | 0.01% | 10,250 |
| 2022-02-08 | 2022-02-04 | 0.440 | 25,625 | +0 | 0.01% | 11,275 |
| 2022-02-07 | 2022-01-31 | 0.440 | 25,625 | +0 | 0.01% | 11,275 |
| 2022-02-04 | 2022-01-27 | 0.440 | 25,625 | +0 | 0.01% | 11,275 |
| 2022-01-28 | 2022-01-26 | 0.440 | 25,625 | +0 | 0.01% | 11,275 |
| 2022-01-27 | 2022-01-25 | 0.440 | 25,625 | +0 | 0.01% | 11,275 |
| 2022-01-26 | 2022-01-24 | 0.450 | 25,625 | +0 | 0.01% | 11,531 |
| 2022-01-25 | 2022-01-21 | 0.440 | 25,625 | +0 | 0.01% | 11,275 |
| 2022-01-24 | 2022-01-20 | 0.445 | 25,625 | +0 | 0.01% | 11,403 |
| 2022-01-21 | 2022-01-19 | 0.420 | 25,625 | +0 | 0.01% | 10,762 |
| 2022-01-20 | 2022-01-18 | 0.420 | 25,625 | +0 | 0.01% | 10,762 |
| 2022-01-19 | 2022-01-17 | 0.420 | 25,625 | +0 | 0.01% | 10,762 |
| 2022-01-18 | 2022-01-14 | 0.425 | 25,625 | +0 | 0.01% | 10,891 |
| 2022-01-17 | 2022-01-13 | 0.425 | 25,625 | +0 | 0.01% | 10,891 |
| 2022-01-14 | 2022-01-12 | 0.425 | 25,625 | +0 | 0.01% | 10,891 |
| 2022-01-13 | 2022-01-11 | 0.425 | 25,625 | +0 | 0.01% | 10,891 |
| 2022-01-12 | 2022-01-10 | 0.425 | 25,625 | +0 | 0.01% | 10,891 |
| 2022-01-11 | 2022-01-07 | 0.425 | 25,625 | +0 | 0.01% | 10,891 |
| 2022-01-10 | 2022-01-06 | 0.420 | 25,625 | +0 | 0.01% | 10,762 |
| 2022-01-07 | 2022-01-05 | 0.420 | 25,625 | +0 | 0.01% | 10,762 |
| 2022-01-06 | 2022-01-04 | 0.420 | 25,625 | +0 | 0.01% | 10,762 |
| 2022-01-05 | 2022-01-03 | 0.420 | 25,625 | +0 | 0.01% | 10,762 |
| 2022-01-04 | 2021-12-31 | 0.420 | 25,625 | +0 | 0.01% | 10,762 |
| 2022-01-03 | 2021-12-29 | 0.420 | 25,625 | +0 | 0.01% | 10,762 |
| 2021-12-30 | 2021-12-28 | 0.420 | 25,625 | +0 | 0.01% | 10,762 |
| 2021-12-29 | 2021-12-24 | 0.480 | 25,625 | +0 | 0.01% | 12,300 |
| 2021-12-28 | 2021-12-22 | 0.480 | 25,625 | +0 | 0.01% | 12,300 |
| 2021-12-23 | 2021-12-21 | 0.480 | 25,625 | +0 | 0.01% | 12,300 |
| 2021-12-22 | 2021-12-20 | 0.480 | 25,625 | +0 | 0.01% | 12,300 |
| 2021-12-21 | 2021-12-17 | 0.480 | 25,625 | +0 | 0.01% | 12,300 |
| 2021-12-20 | 2021-12-16 | 0.430 | 25,625 | +0 | 0.01% | 11,019 |
| 2021-12-17 | 2021-12-15 | 0.430 | 25,625 | +0 | 0.01% | 11,019 |
| 2021-12-16 | 2021-12-14 | 0.430 | 25,625 | +0 | 0.01% | 11,019 |
| 2021-12-15 | 2021-12-13 | 0.430 | 25,625 | +0 | 0.01% | 11,019 |
| 2021-12-14 | 2021-12-10 | 0.430 | 25,625 | +0 | 0.01% | 11,019 |
| 2021-12-13 | 2021-12-09 | 0.430 | 25,625 | +0 | 0.01% | 11,019 |
| 2021-12-10 | 2021-12-08 | 0.405 | 25,625 | +0 | 0.01% | 10,378 |
| 2021-12-09 | 2021-12-07 | 0.405 | 25,625 | +0 | 0.01% | 10,378 |
| 2021-12-08 | 2021-12-06 | 0.405 | 25,625 | +0 | 0.01% | 10,378 |
| 2021-12-07 | 2021-12-03 | 0.425 | 25,625 | +0 | 0.01% | 10,891 |
| 2021-12-06 | 2021-12-02 | 0.425 | 25,625 | +0 | 0.01% | 10,891 |
| 2021-12-03 | 2021-12-01 | 0.425 | 25,625 | +0 | 0.01% | 10,891 |
| 2021-12-02 | 2021-11-30 | 0.425 | 25,625 | +0 | 0.01% | 10,891 |
| 2021-12-01 | 2021-11-29 | 0.425 | 25,625 | +0 | 0.01% | 10,891 |
| 2021-11-30 | 2021-11-26 | 0.425 | 25,625 | +0 | 0.01% | 10,891 |
| 2021-11-29 | 2021-11-25 | 0.425 | 25,625 | +0 | 0.01% | 10,891 |
| 2021-11-26 | 2021-11-24 | 0.425 | 25,625 | +0 | 0.01% | 10,891 |
| 2021-11-25 | 2021-11-23 | 0.425 | 25,625 | +0 | 0.01% | 10,891 |
| 2021-11-24 | 2021-11-22 | 0.425 | 25,625 | +0 | 0.01% | 10,891 |
| 2021-11-23 | 2021-11-19 | 0.430 | 25,625 | +0 | 0.01% | 11,019 |
| 2021-11-22 | 2021-11-18 | 0.430 | 25,625 | +0 | 0.01% | 11,019 |
| 2021-11-19 | 2021-11-17 | 0.430 | 25,625 | +0 | 0.01% | 11,019 |
| 2021-11-18 | 2021-11-16 | 0.430 | 25,625 | +0 | 0.01% | 11,019 |
| 2021-11-17 | 2021-11-15 | 0.460 | 25,625 | +0 | 0.01% | 11,788 |
| 2021-11-16 | 2021-11-12 | 0.460 | 25,625 | +0 | 0.01% | 11,788 |
| 2021-11-15 | 2021-11-11 | 0.460 | 25,625 | +0 | 0.01% | 11,788 |
| 2021-11-12 | 2021-11-10 | 0.440 | 25,625 | +0 | 0.01% | 11,275 |
| 2021-11-11 | 2021-11-09 | 0.440 | 25,625 | +0 | 0.01% | 11,275 |
| 2021-11-10 | 2021-11-08 | 0.485 | 25,625 | +0 | 0.01% | 12,428 |
| 2021-11-09 | 2021-11-05 | 0.420 | 25,625 | +0 | 0.01% | 10,762 |
| 2021-11-08 | 2021-11-04 | 0.425 | 25,625 | +0 | 0.01% | 10,891 |
| 2021-11-05 | 2021-11-03 | 0.425 | 25,625 | +0 | 0.01% | 10,891 |
| 2021-11-04 | 2021-11-02 | 0.425 | 25,625 | +0 | 0.01% | 10,891 |
| 2021-11-03 | 2021-11-01 | 0.445 | 25,625 | +0 | 0.01% | 11,403 |
| 2021-11-02 | 2021-10-29 | 0.445 | 25,625 | +0 | 0.01% | 11,403 |
| 2021-11-01 | 2021-10-28 | 0.445 | 25,625 | +0 | 0.01% | 11,403 |
| 2021-10-29 | 2021-10-27 | 0.425 | 25,625 | +0 | 0.01% | 10,891 |
| 2021-10-28 | 2021-10-26 | 0.450 | 25,625 | +0 | 0.01% | 11,531 |
| 2021-10-27 | 2021-10-25 | 0.450 | 25,625 | +0 | 0.01% | 11,531 |
| 2021-10-26 | 2021-10-22 | 0.450 | 25,625 | +0 | 0.01% | 11,531 |
| 2021-10-25 | 2021-10-21 | 0.455 | 25,625 | +0 | 0.01% | 11,659 |
| 2021-10-22 | 2021-10-20 | 0.450 | 25,625 | +0 | 0.01% | 11,531 |
| 2021-10-21 | 2021-10-19 | 0.455 | 25,625 | +0 | 0.01% | 11,659 |
| 2021-10-20 | 2021-10-18 | 0.465 | 25,625 | +0 | 0.01% | 11,916 |
| 2021-10-19 | 2021-10-15 | 0.465 | 25,625 | +0 | 0.01% | 11,916 |
| 2021-10-18 | 2021-10-12 | 0.465 | 25,625 | +0 | 0.01% | 11,916 |
| 2021-10-15 | 2021-10-11 | 0.465 | 25,625 | +0 | 0.01% | 11,916 |
| 2021-10-12 | 2021-10-08 | 0.465 | 25,625 | +0 | 0.01% | 11,916 |
| 2021-10-11 | 2021-10-07 | 0.465 | 25,625 | +0 | 0.01% | 11,916 |
| 2021-10-08 | 2021-10-06 | 0.465 | 25,625 | +0 | 0.01% | 11,916 |
| 2021-10-07 | 2021-10-05 | 0.465 | 25,625 | +0 | 0.01% | 11,916 |
| 2021-10-06 | 2021-10-04 | 0.465 | 25,625 | +0 | 0.01% | 11,916 |
| 2021-10-05 | 2021-09-30 | 0.465 | 25,625 | +0 | 0.01% | 11,916 |
| 2021-10-04 | 2021-09-29 | 0.465 | 25,625 | +0 | 0.01% | 11,916 |
| 2021-09-30 | 2021-09-28 | 0.465 | 25,625 | +0 | 0.01% | 11,916 |
| 2021-09-29 | 2021-09-27 | 0.465 | 25,625 | +0 | 0.01% | 11,916 |
| 2021-09-28 | 2021-09-24 | 0.465 | 25,625 | +0 | 0.01% | 11,916 |
| 2021-09-27 | 2021-09-23 | 0.465 | 25,625 | +0 | 0.01% | 11,916 |
| 2021-09-24 | 2021-09-21 | 0.460 | 25,625 | +0 | 0.01% | 11,788 |
| 2021-09-23 | 2021-09-20 | 0.460 | 25,625 | +0 | 0.01% | 11,788 |
| 2021-09-21 | 2021-09-17 | 0.460 | 25,625 | +0 | 0.01% | 11,788 |
| 2021-09-20 | 2021-09-16 | 0.450 | 25,625 | +0 | 0.01% | 11,531 |
| 2021-09-17 | 2021-09-15 | 0.450 | 25,625 | +0 | 0.01% | 11,531 |
| 2021-09-16 | 2021-09-14 | 0.450 | 25,625 | +0 | 0.01% | 11,531 |
| 2021-09-15 | 2021-09-13 | 0.450 | 25,625 | +0 | 0.01% | 11,531 |
| 2021-09-14 | 2021-09-10 | 0.450 | 25,625 | +0 | 0.01% | 11,531 |
| 2021-09-13 | 2021-09-09 | 0.480 | 25,625 | +0 | 0.01% | 12,300 |
| 2021-09-10 | 2021-09-08 | 0.480 | 25,625 | +0 | 0.01% | 12,300 |
| 2021-09-09 | 2021-09-07 | 0.480 | 25,625 | +0 | 0.01% | 12,300 |
| 2021-09-08 | 2021-09-06 | 0.480 | 25,625 | +0 | 0.01% | 12,300 |
| 2021-09-07 | 2021-09-03 | 0.480 | 25,625 | +0 | 0.01% | 12,300 |
| 2021-09-06 | 2021-09-02 | 0.480 | 25,625 | +0 | 0.01% | 12,300 |
| 2021-09-03 | 2021-09-01 | 0.480 | 25,625 | +0 | 0.01% | 12,300 |
| 2021-09-02 | 2021-08-31 | 0.480 | 25,625 | +0 | 0.01% | 12,300 |
| 2021-09-01 | 2021-08-30 | 0.510 | 25,625 | +0 | 0.01% | 13,069 |
| 2021-08-31 | 2021-08-27 | 0.480 | 25,625 | +0 | 0.01% | 12,300 |
| 2021-08-30 | 2021-08-26 | 0.445 | 25,625 | +0 | 0.01% | 11,403 |
| 2021-08-27 | 2021-08-25 | 0.475 | 25,625 | +0 | 0.01% | 12,172 |
| 2021-08-26 | 2021-08-24 | 0.475 | 25,625 | +0 | 0.01% | 12,172 |
| 2021-08-25 | 2021-08-23 | 0.440 | 25,625 | +0 | 0.01% | 11,275 |
| 2021-08-24 | 2021-08-20 | 0.440 | 25,625 | +0 | 0.01% | 11,275 |
| 2021-08-23 | 2021-08-19 | 0.460 | 25,625 | +0 | 0.01% | 11,788 |
| 2021-08-20 | 2021-08-18 | 0.460 | 25,625 | +0 | 0.01% | 11,788 |
| 2021-08-19 | 2021-08-17 | 0.470 | 25,625 | +0 | 0.01% | 12,044 |
| 2021-08-18 | 2021-08-16 | 0.470 | 25,625 | +0 | 0.01% | 12,044 |
| 2021-08-17 | 2021-08-13 | 0.470 | 25,625 | +0 | 0.01% | 12,044 |
| 2021-08-16 | 2021-08-12 | 0.450 | 25,625 | +0 | 0.01% | 11,531 |
| 2021-08-13 | 2021-08-11 | 0.450 | 25,625 | +0 | 0.01% | 11,531 |
| 2021-08-12 | 2021-08-10 | 0.450 | 25,625 | +0 | 0.01% | 11,531 |
| 2021-08-11 | 2021-08-09 | 0.450 | 25,625 | +0 | 0.01% | 11,531 |
| 2021-08-10 | 2021-08-06 | 0.490 | 25,625 | +0 | 0.01% | 12,556 |
| 2021-08-09 | 2021-08-05 | 0.490 | 25,625 | +0 | 0.01% | 12,556 |
| 2021-08-06 | 2021-08-04 | 0.485 | 25,625 | +0 | 0.01% | 12,428 |
| 2021-08-05 | 2021-08-03 | 0.495 | 25,625 | +0 | 0.01% | 12,684 |
| 2021-08-04 | 2021-08-02 | 0.470 | 25,625 | +0 | 0.01% | 12,044 |
| 2021-08-03 | 2021-07-30 | 0.500 | 25,625 | +0 | 0.01% | 12,812 |
| 2021-08-02 | 2021-07-29 | 0.500 | 25,625 | +0 | 0.01% | 12,812 |
| 2021-07-30 | 2021-07-28 | 0.495 | 25,625 | +0 | 0.01% | 12,684 |
| 2021-07-29 | 2021-07-27 | 0.500 | 25,625 | +0 | 0.01% | 12,812 |
| 2021-07-28 | 2021-07-26 | 0.510 | 25,625 | +0 | 0.01% | 13,069 |
| 2021-07-27 | 2021-07-23 | 0.500 | 25,625 | +0 | 0.01% | 12,812 |
| 2021-07-26 | 2021-07-22 | 0.455 | 25,625 | +0 | 0.01% | 11,659 |
| 2021-07-23 | 2021-07-21 | 0.455 | 25,625 | +0 | 0.01% | 11,659 |
| 2021-07-22 | 2021-07-20 | 0.460 | 25,625 | +0 | 0.01% | 11,788 |
| 2021-07-21 | 2021-07-19 | 0.460 | 25,625 | +0 | 0.01% | 11,788 |
| 2021-07-20 | 2021-07-16 | 0.460 | 25,625 | +0 | 0.01% | 11,788 |
| 2021-07-19 | 2021-07-15 | 0.460 | 25,625 | +0 | 0.01% | 11,788 |
| 2021-07-16 | 2021-07-14 | 0.460 | 25,625 | +0 | 0.01% | 11,788 |
| 2021-07-15 | 2021-07-13 | 0.460 | 25,625 | +0 | 0.01% | 11,788 |
| 2021-07-14 | 2021-07-12 | 0.460 | 25,625 | +0 | 0.01% | 11,788 |
| 2021-07-13 | 2021-07-09 | 0.450 | 25,625 | +0 | 0.01% | 11,531 |
| 2021-07-12 | 2021-07-08 | 0.435 | 25,625 | +0 | 0.01% | 11,147 |
| 2021-07-09 | 2021-07-07 | 0.480 | 25,625 | +0 | 0.01% | 12,300 |
| 2021-07-08 | 2021-07-06 | 0.490 | 25,625 | +0 | 0.01% | 12,556 |
| 2021-07-07 | 2021-07-05 | 0.490 | 25,625 | +0 | 0.01% | 12,556 |
| 2021-07-06 | 2021-07-02 | 0.490 | 25,625 | +0 | 0.01% | 12,556 |
| 2021-07-05 | 2021-06-30 | 0.510 | 25,625 | +0 | 0.01% | 13,069 |
| 2021-07-02 | 2021-06-29 | 0.520 | 25,625 | +0 | 0.01% | 13,325 |
| 2021-06-30 | 2021-06-28 | 0.520 | 25,625 | +0 | 0.01% | 13,325 |
| 2021-06-29 | 2021-06-25 | 0.520 | 25,625 | +0 | 0.01% | 13,325 |
| 2021-06-28 | 2021-06-24 | 0.520 | 25,625 | +0 | 0.01% | 13,325 |
| 2021-06-25 | 2021-06-23 | 0.530 | 25,625 | +0 | 0.01% | 13,581 |
| 2021-06-24 | 2021-06-22 | 0.510 | 25,625 | +0 | 0.01% | 13,069 |
| 2021-06-23 | 2021-06-21 | 0.520 | 25,625 | +0 | 0.01% | 13,325 |
| 2021-06-22 | 2021-06-18 | 0.540 | 25,625 | +0 | 0.01% | 13,838 |
| 2021-06-21 | 2021-06-17 | 0.540 | 25,625 | +0 | 0.01% | 13,838 |
| 2021-06-18 | 2021-06-16 | 0.540 | 25,625 | +0 | 0.01% | 13,838 |
| 2021-06-17 | 2021-06-15 | 0.540 | 25,625 | +0 | 0.01% | 13,838 |
| 2021-06-16 | 2021-06-11 | 0.530 | 25,625 | +0 | 0.01% | 13,581 |
| 2021-06-15 | 2021-06-10 | 0.590 | 25,625 | +0 | 0.01% | 15,119 |
| 2021-06-11 | 2021-06-09 | 0.590 | 25,625 | +0 | 0.01% | 15,119 |
| 2021-06-10 | 2021-06-08 | 0.610 | 25,625 | +0 | 0.01% | 15,631 |
| 2021-06-09 | 2021-06-07 | 0.620 | 25,625 | +0 | 0.01% | 15,888 |
| 2021-06-08 | 2021-06-04 | 0.550 | 25,625 | +0 | 0.01% | 14,094 |
| 2021-06-07 | 2021-06-03 | 0.550 | 25,625 | +0 | 0.01% | 14,094 |
| 2021-06-04 | 2021-06-02 | 0.590 | 25,625 | +0 | 0.01% | 15,119 |
| 2021-06-03 | 2021-06-01 | 0.560 | 25,625 | +0 | 0.01% | 14,350 |
| 2021-06-02 | 2021-05-31 | 0.640 | 25,625 | +0 | 0.01% | 16,400 |
| 2021-06-01 | 2021-05-28 | 0.590 | 25,625 | +0 | 0.01% | 15,119 |
| 2021-05-31 | 2021-05-27 | 0.650 | 25,625 | +0 | 0.01% | 16,656 |
| 2021-05-28 | 2021-05-26 | 0.730 | 25,625 | +0 | 0.01% | 18,706 |
| 2021-05-27 | 2021-05-25 | 0.490 | 25,625 | +0 | 0.01% | 12,556 |
| 2021-05-26 | 2021-05-24 | 0.490 | 25,625 | +0 | 0.01% | 12,556 |
| 2021-05-25 | 2021-05-21 | 0.490 | 25,625 | +0 | 0.01% | 12,556 |
| 2021-05-24 | 2021-05-20 | 0.490 | 25,625 | +0 | 0.01% | 12,556 |
| 2021-05-21 | 2021-05-18 | 0.460 | 25,625 | +0 | 0.01% | 11,788 |
| 2021-05-20 | 2021-05-17 | 0.500 | 25,625 | +0 | 0.01% | 12,812 |
| 2021-05-18 | 2021-05-14 | 0.500 | 25,625 | +0 | 0.01% | 12,812 |
| 2021-05-17 | 2021-05-13 | 0.500 | 25,625 | +0 | 0.01% | 12,812 |
| 2021-05-14 | 2021-05-12 | 0.500 | 25,625 | +0 | 0.01% | 12,812 |
| 2021-05-13 | 2021-05-11 | 0.500 | 25,625 | +0 | 0.01% | 12,812 |
| 2021-05-12 | 2021-05-10 | 0.500 | 25,625 | +0 | 0.01% | 12,812 |
| 2021-05-11 | 2021-05-07 | 0.480 | 25,625 | +0 | 0.01% | 12,300 |
| 2021-05-10 | 2021-05-06 | 0.480 | 25,625 | +0 | 0.01% | 12,300 |
| 2021-05-07 | 2021-05-05 | 0.480 | 25,625 | +0 | 0.01% | 12,300 |
| 2021-05-06 | 2021-05-04 | 0.480 | 25,625 | +0 | 0.01% | 12,300 |
| 2021-05-05 | 2021-05-03 | 0.475 | 25,625 | +0 | 0.01% | 12,172 |
| 2021-05-04 | 2021-04-30 | 0.475 | 25,625 | +0 | 0.01% | 12,172 |
| 2021-05-03 | 2021-04-29 | 0.490 | 25,625 | +0 | 0.01% | 12,556 |
| 2021-04-30 | 2021-04-28 | 0.480 | 25,625 | +0 | 0.01% | 12,300 |
| 2021-04-29 | 2021-04-27 | 0.480 | 25,625 | +0 | 0.01% | 12,300 |
| 2021-04-28 | 2021-04-26 | 0.480 | 25,625 | +0 | 0.01% | 12,300 |
| 2021-04-27 | 2021-04-23 | 0.480 | 25,625 | +0 | 0.01% | 12,300 |
| 2021-04-26 | 2021-04-22 | 0.480 | 25,625 | +0 | 0.01% | 12,300 |
| 2021-04-23 | 2021-04-21 | 0.480 | 25,625 | +0 | 0.01% | 12,300 |
| 2021-04-22 | 2021-04-20 | 0.500 | 25,625 | +0 | 0.01% | 12,812 |
| 2021-04-21 | 2021-04-19 | 0.500 | 25,625 | +0 | 0.01% | 12,812 |
| 2021-04-20 | 2021-04-16 | 0.510 | 25,625 | +0 | 0.01% | 13,069 |
| 2021-04-19 | 2021-04-15 | 0.520 | 25,625 | +0 | 0.01% | 13,325 |
| 2021-04-16 | 2021-04-14 | 0.520 | 25,625 | +0 | 0.01% | 13,325 |
| 2021-04-15 | 2021-04-13 | 0.520 | 25,625 | +0 | 0.01% | 13,325 |
| 2021-04-14 | 2021-04-12 | 0.560 | 25,625 | +0 | 0.01% | 14,350 |
| 2021-04-13 | 2021-04-09 | 0.560 | 25,625 | +0 | 0.01% | 14,350 |
| 2021-04-12 | 2021-04-08 | 0.580 | 25,625 | +0 | 0.01% | 14,862 |
| 2021-04-09 | 2021-04-07 | 0.640 | 25,625 | +0 | 0.01% | 16,400 |
| 2021-04-08 | 2021-04-01 | 0.640 | 25,625 | +0 | 0.01% | 16,400 |
| 2021-04-07 | 2021-03-31 | 0.640 | 25,625 | +0 | 0.01% | 16,400 |
| 2021-04-01 | 2021-03-30 | 0.640 | 25,625 | +0 | 0.01% | 16,400 |
| 2021-03-31 | 2021-03-29 | 0.630 | 25,625 | +0 | 0.01% | 16,144 |
| 2021-03-30 | 2021-03-26 | 0.660 | 25,625 | +0 | 0.01% | 16,912 |
| 2021-03-29 | 2021-03-25 | 0.660 | 25,625 | +0 | 0.01% | 16,912 |
| 2021-03-26 | 2021-03-24 | 0.660 | 25,625 | +0 | 0.01% | 16,912 |
| 2021-03-25 | 2021-03-23 | 0.650 | 25,625 | +0 | 0.01% | 16,656 |
| 2021-03-24 | 2021-03-22 | 0.660 | 25,625 | +0 | 0.01% | 16,912 |
| 2021-03-23 | 2021-03-19 | 0.590 | 25,625 | +0 | 0.01% | 15,119 |
| 2021-03-22 | 2021-03-18 | 0.600 | 25,625 | +0 | 0.01% | 15,375 |
| 2021-03-19 | 2021-03-17 | 0.600 | 25,625 | +0 | 0.01% | 15,375 |
| 2021-03-18 | 2021-03-16 | 0.600 | 25,625 | +0 | 0.01% | 15,375 |
| 2021-03-17 | 2021-03-15 | 0.600 | 25,625 | +0 | 0.01% | 15,375 |
| 2021-03-16 | 2021-03-12 | 0.600 | 25,625 | +0 | 0.01% | 15,375 |
| 2021-03-15 | 2021-03-11 | 0.660 | 25,625 | +0 | 0.01% | 16,912 |
| 2021-03-12 | 2021-03-10 | 0.670 | 25,625 | +0 | 0.01% | 17,169 |
| 2021-03-11 | 2021-03-09 | 0.670 | 25,625 | +0 | 0.01% | 17,169 |
| 2021-03-10 | 2021-03-08 | 0.670 | 25,625 | +0 | 0.01% | 17,169 |
| 2021-03-09 | 2021-03-05 | 0.690 | 25,625 | +0 | 0.01% | 17,681 |
| 2021-03-08 | 2021-03-04 | 0.690 | 25,625 | +0 | 0.01% | 17,681 |
| 2021-03-05 | 2021-03-03 | 0.690 | 25,625 | +0 | 0.01% | 17,681 |
| 2021-03-04 | 2021-03-02 | 0.700 | 25,625 | +0 | 0.01% | 17,938 |
| 2021-03-03 | 2021-03-01 | 0.640 | 25,625 | +0 | 0.01% | 16,400 |
| 2021-03-02 | 2021-02-26 | 0.640 | 25,625 | +0 | 0.01% | 16,400 |
| 2021-03-01 | 2021-02-25 | 0.640 | 25,625 | +0 | 0.01% | 16,400 |
| 2021-02-26 | 2021-02-24 | 0.640 | 25,625 | +0 | 0.01% | 16,400 |
| 2021-02-25 | 2021-02-23 | 0.640 | 25,625 | +0 | 0.01% | 16,400 |
| 2021-02-24 | 2021-02-22 | 0.640 | 25,625 | +0 | 0.01% | 16,400 |
| 2021-02-23 | 2021-02-19 | 0.600 | 25,625 | +0 | 0.01% | 15,375 |
| 2021-02-22 | 2021-02-18 | 0.530 | 25,625 | +0 | 0.01% | 13,581 |
| 2021-02-19 | 2021-02-17 | 0.550 | 25,625 | +0 | 0.01% | 14,094 |
| 2021-02-18 | 2021-02-16 | 0.600 | 25,625 | +0 | 0.01% | 15,375 |
| 2021-02-17 | 2021-02-11 | 0.620 | 25,625 | +0 | 0.01% | 15,888 |
| 2021-02-16 | 2021-02-09 | 0.530 | 25,625 | +0 | 0.01% | 13,581 |
| 2021-02-10 | 2021-02-08 | 0.530 | 25,625 | +0 | 0.01% | 13,581 |
| 2021-02-09 | 2021-02-05 | 0.530 | 25,625 | +0 | 0.01% | 13,581 |
| 2021-02-08 | 2021-02-04 | 0.580 | 25,625 | +0 | 0.01% | 14,862 |
| 2021-02-05 | 2021-02-03 | 0.580 | 25,625 | +0 | 0.01% | 14,862 |
| 2021-02-04 | 2021-02-02 | 0.580 | 25,625 | +0 | 0.01% | 14,862 |
| 2021-02-03 | 2021-02-01 | 0.580 | 25,625 | +0 | 0.01% | 14,862 |
| 2021-02-02 | 2021-01-29 | 0.580 | 25,625 | +0 | 0.01% | 14,862 |
| 2021-02-01 | 2021-01-28 | 0.580 | 25,625 | +0 | 0.01% | 14,862 |
| 2021-01-29 | 2021-01-27 | 0.540 | 25,625 | +0 | 0.01% | 13,838 |
| 2021-01-28 | 2021-01-26 | 0.540 | 25,625 | +0 | 0.01% | 13,838 |
| 2021-01-27 | 2021-01-25 | 0.540 | 25,625 | +0 | 0.01% | 13,838 |
| 2021-01-26 | 2021-01-22 | 0.510 | 25,625 | +0 | 0.01% | 13,069 |
| 2021-01-25 | 2021-01-21 | 0.510 | 25,625 | +0 | 0.01% | 13,069 |
| 2021-01-22 | 2021-01-20 | 0.510 | 25,625 | +0 | 0.01% | 13,069 |
| 2021-01-21 | 2021-01-19 | 0.570 | 25,625 | +0 | 0.01% | 14,606 |
| 2021-01-20 | 2021-01-18 | 0.570 | 25,625 | +0 | 0.01% | 14,606 |
| 2021-01-19 | 2021-01-15 | 0.530 | 25,625 | +0 | 0.01% | 13,581 |
| 2021-01-18 | 2021-01-14 | 0.520 | 25,625 | +0 | 0.01% | 13,325 |
| 2021-01-15 | 2021-01-13 | 0.520 | 25,625 | +0 | 0.01% | 13,325 |
| 2021-01-14 | 2021-01-12 | 0.520 | 25,625 | +0 | 0.01% | 13,325 |
| 2021-01-13 | 2021-01-11 | 0.510 | 25,625 | +0 | 0.01% | 13,069 |
| 2021-01-12 | 2021-01-08 | 0.510 | 25,625 | +0 | 0.01% | 13,069 |
| 2021-01-11 | 2021-01-07 | 0.540 | 25,625 | +0 | 0.01% | 13,838 |
| 2021-01-08 | 2021-01-06 | 0.550 | 25,625 | +0 | 0.01% | 14,094 |
| 2021-01-07 | 2021-01-05 | 0.550 | 25,625 | +0 | 0.01% | 14,094 |
| 2021-01-06 | 2021-01-04 | 0.550 | 25,625 | +0 | 0.01% | 14,094 |
| 2021-01-05 | 2020-12-31 | 0.480 | 25,625 | +0 | 0.01% | 12,300 |
| 2021-01-04 | 2020-12-29 | 0.560 | 25,625 | +0 | 0.01% | 14,350 |
| 2020-12-30 | 2020-12-28 | 0.500 | 25,625 | +0 | 0.01% | 12,812 |
| 2020-12-29 | 2020-12-24 | 0.500 | 25,625 | +0 | 0.01% | 12,812 |
| 2020-12-28 | 2020-12-22 | 0.470 | 25,625 | +0 | 0.01% | 12,044 |
| 2020-12-23 | 2020-12-21 | 0.470 | 25,625 | +0 | 0.01% | 12,044 |
| 2020-12-22 | 2020-12-18 | 0.470 | 25,625 | +0 | 0.01% | 12,044 |
| 2020-12-21 | 2020-12-17 | 0.470 | 25,625 | +0 | 0.01% | 12,044 |
| 2020-12-18 | 2020-12-16 | 0.460 | 25,625 | +0 | 0.01% | 11,788 |
| 2020-12-17 | 2020-12-15 | 0.490 | 25,625 | +0 | 0.01% | 12,556 |
| 2020-12-16 | 2020-12-14 | 0.490 | 25,625 | +0 | 0.01% | 12,556 |
| 2020-12-15 | 2020-12-11 | 0.490 | 25,625 | +0 | 0.01% | 12,556 |
| 2020-12-14 | 2020-12-10 | 0.480 | 25,625 | +0 | 0.01% | 12,300 |
| 2020-12-11 | 2020-12-09 | 0.500 | 25,625 | +0 | 0.01% | 12,812 |
| 2020-12-10 | 2020-12-08 | 0.570 | 25,625 | +0 | 0.01% | 14,606 |
| 2020-12-09 | 2020-12-07 | 0.570 | 25,625 | +0 | 0.01% | 14,606 |
| 2020-12-08 | 2020-12-04 | 0.570 | 25,625 | +0 | 0.01% | 14,606 |
| 2020-12-07 | 2020-12-03 | 0.570 | 25,625 | +0 | 0.01% | 14,606 |
| 2020-12-04 | 2020-12-02 | 0.590 | 25,625 | +0 | 0.01% | 15,119 |
| 2020-12-03 | 2020-12-01 | 0.590 | 25,625 | +0 | 0.01% | 15,119 |
| 2020-12-02 | 2020-11-30 | 0.570 | 25,625 | +0 | 0.01% | 14,606 |
| 2020-12-01 | 2020-11-27 | 0.620 | 25,625 | +0 | 0.01% | 15,888 |
| 2020-11-30 | 2020-11-26 | 0.620 | 25,625 | +0 | 0.01% | 15,888 |
| 2020-11-27 | 2020-11-25 | 0.620 | 25,625 | +0 | 0.01% | 15,888 |
| 2020-11-26 | 2020-11-24 | 0.630 | 25,625 | +0 | 0.01% | 16,144 |
| 2020-11-25 | 2020-11-23 | 0.630 | 25,625 | +0 | 0.01% | 16,144 |
| 2020-11-24 | 2020-11-20 | 0.630 | 25,625 | +0 | 0.01% | 16,144 |
| 2020-11-23 | 2020-11-19 | 0.620 | 25,625 | +0 | 0.01% | 15,888 |
| 2020-11-20 | 2020-11-18 | 0.620 | 25,625 | +0 | 0.01% | 15,888 |
| 2020-11-19 | 2020-11-17 | 0.620 | 25,625 | +0 | 0.01% | 15,888 |
| 2020-11-18 | 2020-11-16 | 0.630 | 25,625 | +0 | 0.01% | 16,144 |
| 2020-11-17 | 2020-11-13 | 0.580 | 25,625 | +0 | 0.01% | 14,862 |
| 2020-11-16 | 2020-11-12 | 0.550 | 25,625 | +0 | 0.01% | 14,094 |
| 2020-11-13 | 2020-11-11 | 0.550 | 25,625 | +0 | 0.01% | 14,094 |
| 2020-11-12 | 2020-11-10 | 0.530 | 25,625 | +0 | 0.01% | 13,581 |
| 2020-11-11 | 2020-11-09 | 0.500 | 25,625 | +0 | 0.01% | 12,812 |
| 2020-11-10 | 2020-11-06 | 0.510 | 25,625 | +0 | 0.01% | 13,069 |
| 2020-11-09 | 2020-11-05 | 0.580 | 25,625 | +0 | 0.01% | 14,862 |
| 2020-11-06 | 2020-11-04 | 0.600 | 25,625 | +0 | 0.01% | 15,375 |
| 2020-11-05 | 2020-11-03 | 0.600 | 25,625 | +0 | 0.01% | 15,375 |
| 2020-11-04 | 2020-11-02 | 0.590 | 25,625 | +0 | 0.01% | 15,119 |
| 2020-11-03 | 2020-10-30 | 0.610 | 25,625 | +0 | 0.01% | 15,631 |
| 2020-11-02 | 2020-10-29 | 0.620 | 25,625 | +0 | 0.01% | 15,888 |
| 2020-10-30 | 2020-10-28 | 0.500 | 25,625 | +0 | 0.01% | 12,812 |
| 2020-10-29 | 2020-10-27 | 0.550 | 25,625 | +0 | 0.01% | 14,094 |
| 2020-10-28 | 2020-10-23 | 0.550 | 25,625 | +0 | 0.01% | 14,094 |
| 2020-10-27 | 2020-10-22 | 0.530 | 25,625 | +0 | 0.01% | 13,581 |
| 2020-10-23 | 2020-10-21 | 0.530 | 25,625 | +0 | 0.01% | 13,581 |
| 2020-10-22 | 2020-10-20 | 0.530 | 25,625 | +0 | 0.01% | 13,581 |
| 2020-10-21 | 2020-10-19 | 0.530 | 25,625 | +0 | 0.01% | 13,581 |
| 2020-10-20 | 2020-10-16 | 0.540 | 25,625 | +0 | 0.01% | 13,838 |
| 2020-10-19 | 2020-10-15 | 0.530 | 25,625 | +0 | 0.01% | 13,581 |
| 2020-10-16 | 2020-10-14 | 0.530 | 25,625 | +0 | 0.01% | 13,581 |
| 2020-10-15 | 2020-10-12 | 0.530 | 25,625 | +0 | 0.01% | 13,581 |
| 2020-10-14 | 2020-10-09 | 0.550 | 25,625 | +0 | 0.01% | 14,094 |
| 2020-10-12 | 2020-10-08 | 0.590 | 25,625 | +0 | 0.01% | 15,119 |
| 2020-10-09 | 2020-10-07 | 0.590 | 25,625 | +0 | 0.01% | 15,119 |
| 2020-10-08 | 2020-10-06 | 0.480 | 25,625 | +0 | 0.01% | 12,300 |
| 2020-10-07 | 2020-10-05 | 0.450 | 25,625 | +0 | 0.01% | 11,531 |
| 2020-10-06 | 2020-09-30 | 0.450 | 25,625 | +0 | 0.01% | 11,531 |
| 2020-10-05 | 2020-09-29 | 0.450 | 25,625 | +0 | 0.01% | 11,531 |
| 2020-09-30 | 2020-09-28 | 0.450 | 25,625 | +0 | 0.01% | 11,531 |
| 2020-09-29 | 2020-09-25 | 0.450 | 25,625 | +0 | 0.01% | 11,531 |
| 2020-09-28 | 2020-09-24 | 0.395 | 25,625 | +0 | 0.01% | 10,122 |
| 2020-09-25 | 2020-09-23 | 0.460 | 25,625 | +0 | 0.01% | 11,788 |
| 2020-09-24 | 2020-09-22 | 0.470 | 25,625 | +0 | 0.01% | 12,044 |
| 2020-09-23 | 2020-09-21 | 0.480 | 25,625 | +0 | 0.01% | 12,300 |
| 2020-09-22 | 2020-09-18 | 0.480 | 25,625 | +0 | 0.01% | 12,300 |
| 2020-09-21 | 2020-09-17 | 0.480 | 25,625 | +0 | 0.01% | 12,300 |
| 2020-09-18 | 2020-09-16 | 0.480 | 25,625 | +0 | 0.01% | 12,300 |
| 2020-09-17 | 2020-09-15 | 0.480 | 25,625 | +0 | 0.01% | 12,300 |
| 2020-09-16 | 2020-09-14 | 0.480 | 25,625 | +0 | 0.01% | 12,300 |
| 2020-09-15 | 2020-09-11 | 0.480 | 25,625 | +0 | 0.01% | 12,300 |
| 2020-09-14 | 2020-09-10 | 0.480 | 25,625 | +0 | 0.01% | 12,300 |
| 2020-09-11 | 2020-09-09 | 0.485 | 25,625 | +0 | 0.01% | 12,428 |
| 2020-09-10 | 2020-09-08 | 0.485 | 25,625 | +0 | 0.01% | 12,428 |
| 2020-09-09 | 2020-09-07 | 0.485 | 25,625 | +0 | 0.01% | 12,428 |
| 2020-09-08 | 2020-09-04 | 0.485 | 25,625 | +0 | 0.01% | 12,428 |
| 2020-09-07 | 2020-09-03 | 0.485 | 25,625 | +0 | 0.01% | 12,428 |
| 2020-09-04 | 2020-09-02 | 0.510 | 25,625 | +0 | 0.01% | 13,069 |
| 2020-09-03 | 2020-09-01 | 0.530 | 25,625 | +0 | 0.01% | 13,581 |
| 2020-09-02 | 2020-08-31 | 0.530 | 25,625 | +0 | 0.01% | 13,581 |
| 2020-09-01 | 2020-08-28 | 0.530 | 25,625 | +0 | 0.01% | 13,581 |
| 2020-08-31 | 2020-08-27 | 0.530 | 25,625 | +0 | 0.01% | 13,581 |
| 2020-08-28 | 2020-08-26 | 0.560 | 25,625 | +0 | 0.01% | 14,350 |
| 2020-08-27 | 2020-08-25 | 0.560 | 25,625 | +0 | 0.01% | 14,350 |
| 2020-08-26 | 2020-08-24 | 0.530 | 25,625 | +0 | 0.01% | 13,581 |
| 2020-08-25 | 2020-08-21 | 0.530 | 25,625 | +0 | 0.01% | 13,581 |
| 2020-08-24 | 2020-08-20 | 0.530 | 25,625 | +0 | 0.01% | 13,581 |
| 2020-08-21 | 2020-08-19 | 0.530 | 25,625 | +0 | 0.01% | 13,581 |
| 2020-08-20 | 2020-08-18 | 0.530 | 25,625 | +0 | 0.01% | 13,581 |
| 2020-08-19 | 2020-08-17 | 0.500 | 25,625 | +0 | 0.01% | 12,812 |
| 2020-08-18 | 2020-08-14 | 0.550 | 25,625 | +0 | 0.01% | 14,094 |
| 2020-08-17 | 2020-08-13 | 0.540 | 25,625 | +0 | 0.01% | 13,838 |
| 2020-08-14 | 2020-08-12 | 0.510 | 25,625 | +0 | 0.01% | 13,069 |
| 2020-08-13 | 2020-08-11 | 0.510 | 25,625 | +0 | 0.01% | 13,069 |
| 2020-08-12 | 2020-08-10 | 0.460 | 25,625 | +0 | 0.01% | 11,788 |
| 2020-08-11 | 2020-08-07 | 0.450 | 25,625 | +0 | 0.01% | 11,531 |
| 2020-08-10 | 2020-08-06 | 0.450 | 25,625 | +0 | 0.01% | 11,531 |
| 2020-08-07 | 2020-08-05 | 0.450 | 25,625 | +0 | 0.01% | 11,531 |
| 2020-08-06 | 2020-08-04 | 0.400 | 25,625 | +0 | 0.01% | 10,250 |
| 2020-08-05 | 2020-08-03 | 0.370 | 25,625 | +0 | 0.01% | 9,481 |
| 2020-08-04 | 2020-07-31 | 0.390 | 25,625 | +0 | 0.01% | 9,994 |
| 2020-08-03 | 2020-07-30 | 0.370 | 25,625 | +0 | 0.01% | 9,481 |
| 2020-07-31 | 2020-07-29 | 0.360 | 25,625 | +0 | 0.01% | 9,225 |
| 2020-07-30 | 2020-07-28 | 0.320 | 25,625 | +0 | 0.01% | 8,200 |
| 2020-07-29 | 2020-07-27 | 0.320 | 25,625 | +0 | 0.01% | 8,200 |
| 2020-07-28 | 2020-07-24 | 0.315 | 25,625 | +0 | 0.01% | 8,072 |
| 2020-07-27 | 2020-07-23 | 0.330 | 25,625 | +0 | 0.01% | 8,456 |
| 2020-07-24 | 2020-07-22 | 0.325 | 25,625 | +0 | 0.01% | 8,328 |
| 2020-07-23 | 2020-07-21 | 0.320 | 25,625 | +0 | 0.01% | 8,200 |
| 2020-07-22 | 2020-07-20 | 0.305 | 25,625 | +0 | 0.01% | 7,816 |
| 2020-07-21 | 2020-07-17 | 0.305 | 25,625 | +0 | 0.01% | 7,816 |
| 2020-07-20 | 2020-07-16 | 0.305 | 25,625 | +0 | 0.01% | 7,816 |
| 2020-07-17 | 2020-07-15 | 0.305 | 25,625 | +0 | 0.01% | 7,816 |
| 2020-07-16 | 2020-07-14 | 0.305 | 25,625 | +0 | 0.01% | 7,816 |
| 2020-07-15 | 2020-07-13 | 0.325 | 25,625 | +0 | 0.01% | 8,328 |
| 2020-07-14 | 2020-07-10 | 0.325 | 25,625 | +0 | 0.01% | 8,328 |
| 2020-07-13 | 2020-07-09 | 0.325 | 25,625 | +0 | 0.01% | 8,328 |
| 2020-07-10 | 2020-07-08 | 0.310 | 25,625 | +0 | 0.01% | 7,944 |
| 2020-07-09 | 2020-07-07 | 0.310 | 25,625 | +0 | 0.01% | 7,944 |
| 2020-07-08 | 2020-07-06 | 0.310 | 25,625 | +0 | 0.01% | 7,944 |
| 2020-07-07 | 2020-07-03 | 0.310 | 25,625 | +0 | 0.01% | 7,944 |
| 2020-07-06 | 2020-07-02 | 0.295 | 25,625 | +0 | 0.01% | 7,559 |
| 2020-07-03 | 2020-06-30 | 0.290 | 25,625 | +0 | 0.01% | 7,431 |
| 2020-07-02 | 2020-06-29 | 0.275 | 25,625 | +0 | 0.01% | 7,047 |
| 2020-06-30 | 2020-06-26 | 0.275 | 25,625 | +0 | 0.01% | 7,047 |
| 2020-06-29 | 2020-06-24 | 0.265 | 25,625 | +0 | 0.01% | 6,791 |
| 2020-06-26 | 2020-06-23 | 0.300 | 25,625 | +0 | 0.01% | 7,688 |
| 2020-06-24 | 2020-06-22 | 0.300 | 25,625 | +0 | 0.01% | 7,688 |
| 2020-06-23 | 2020-06-19 | 0.300 | 25,625 | +0 | 0.01% | 7,688 |
| 2020-06-22 | 2020-06-18 | 0.300 | 25,625 | +0 | 0.01% | 7,688 |
| 2020-06-19 | 2020-06-17 | 0.300 | 25,625 | +0 | 0.01% | 7,688 |
| 2020-06-18 | 2020-06-16 | 0.300 | 25,625 | +0 | 0.01% | 7,688 |
| 2020-06-17 | 2020-06-15 | 0.300 | 25,625 | +0 | 0.01% | 7,688 |
| 2020-06-16 | 2020-06-12 | 0.300 | 25,625 | +0 | 0.01% | 7,688 |
| 2020-06-15 | 2020-06-11 | 0.300 | 25,625 | +0 | 0.01% | 7,688 |
| 2020-06-12 | 2020-06-10 | 0.300 | 25,625 | +0 | 0.01% | 7,688 |
| 2020-06-11 | 2020-06-09 | 0.300 | 25,625 | +0 | 0.01% | 7,688 |
| 2020-06-10 | 2020-06-08 | 0.310 | 25,625 | +0 | 0.01% | 7,944 |
| 2020-06-09 | 2020-06-05 | 0.315 | 25,625 | +0 | 0.01% | 8,072 |
| 2020-06-08 | 2020-06-04 | 0.320 | 25,625 | +0 | 0.01% | 8,200 |
| 2020-06-05 | 2020-06-03 | 0.330 | 25,625 | +0 | 0.01% | 8,456 |
| 2020-06-04 | 2020-06-02 | 0.300 | 25,625 | +0 | 0.01% | 7,688 |
| 2020-06-03 | 2020-06-01 | 0.300 | 25,625 | +0 | 0.01% | 7,688 |
| 2020-06-02 | 2020-05-29 | 0.300 | 25,625 | +0 | 0.01% | 7,688 |
| 2020-06-01 | 2020-05-28 | 0.320 | 25,625 | +0 | 0.01% | 8,200 |
| 2020-05-29 | 2020-05-27 | 0.350 | 25,625 | +0 | 0.01% | 8,969 |
| 2020-05-28 | 2020-05-26 | 0.350 | 25,625 | +0 | 0.01% | 8,969 |
| 2020-05-27 | 2020-05-25 | 0.350 | 25,625 | +0 | 0.01% | 8,969 |
| 2020-05-26 | 2020-05-22 | 0.330 | 25,625 | +0 | 0.01% | 8,456 |
| 2020-05-25 | 2020-05-21 | 0.330 | 25,625 | +0 | 0.01% | 8,456 |
| 2020-05-22 | 2020-05-20 | 0.300 | 25,625 | +0 | 0.01% | 7,688 |
| 2020-05-21 | 2020-05-19 | 0.300 | 25,625 | +0 | 0.01% | 7,688 |
| 2020-05-20 | 2020-05-18 | 0.340 | 25,625 | +0 | 0.01% | 8,712 |
| 2020-05-19 | 2020-05-15 | 0.340 | 25,625 | +0 | 0.01% | 8,712 |
| 2020-05-18 | 2020-05-14 | 0.340 | 25,625 | +0 | 0.01% | 8,712 |
| 2020-05-15 | 2020-05-13 | 0.340 | 25,625 | +0 | 0.01% | 8,712 |
| 2020-05-14 | 2020-05-12 | 0.350 | 25,625 | +0 | 0.01% | 8,969 |
| 2020-05-13 | 2020-05-11 | 0.350 | 25,625 | +0 | 0.01% | 8,969 |
| 2020-05-12 | 2020-05-08 | 0.350 | 25,625 | +0 | 0.01% | 8,969 |
| 2020-05-11 | 2020-05-07 | 0.350 | 25,625 | +0 | 0.01% | 8,969 |
| 2020-05-08 | 2020-05-06 | 0.350 | 25,625 | +0 | 0.01% | 8,969 |
| 2020-05-07 | 2020-05-05 | 0.350 | 25,625 | +0 | 0.01% | 8,969 |
| 2020-05-06 | 2020-05-04 | 0.350 | 25,625 | +0 | 0.01% | 8,969 |
| 2020-05-05 | 2020-04-29 | 0.350 | 25,625 | +0 | 0.01% | 8,969 |
| 2020-05-04 | 2020-04-28 | 0.350 | 25,625 | +0 | 0.01% | 8,969 |
| 2020-04-29 | 2020-04-27 | 0.350 | 25,625 | +0 | 0.01% | 8,969 |
| 2020-04-28 | 2020-04-24 | 0.350 | 25,625 | +0 | 0.01% | 8,969 |
| 2020-04-27 | 2020-04-23 | 0.350 | 25,625 | +0 | 0.01% | 8,969 |
| 2020-04-24 | 2020-04-22 | 0.350 | 25,625 | +0 | 0.01% | 8,969 |
| 2020-04-23 | 2020-04-21 | 0.350 | 25,625 | +0 | 0.01% | 8,969 |
| 2020-04-22 | 2020-04-20 | 0.350 | 25,625 | +0 | 0.01% | 8,969 |
| 2020-04-21 | 2020-04-17 | 0.350 | 25,625 | +0 | 0.01% | 8,969 |
| 2020-04-20 | 2020-04-16 | 0.315 | 25,625 | +0 | 0.01% | 8,072 |
| 2020-04-17 | 2020-04-15 | 0.345 | 25,625 | +0 | 0.01% | 8,841 |
| 2020-04-16 | 2020-04-14 | 0.345 | 25,625 | +0 | 0.01% | 8,841 |
| 2020-04-15 | 2020-04-09 | 0.345 | 25,625 | +0 | 0.01% | 8,841 |
| 2020-04-14 | 2020-04-08 | 0.345 | 25,625 | +0 | 0.01% | 8,841 |
| 2020-04-09 | 2020-04-07 | 0.345 | 25,625 | +0 | 0.01% | 8,841 |
| 2020-04-08 | 2020-04-06 | 0.345 | 25,625 | +0 | 0.01% | 8,841 |
| 2020-04-07 | 2020-04-03 | 0.345 | 25,625 | +0 | 0.01% | 8,841 |
| 2020-04-06 | 2020-04-02 | 0.460 | 25,625 | +0 | 0.01% | 11,788 |
| 2020-04-03 | 2020-04-01 | 0.460 | 25,625 | +0 | 0.01% | 11,788 |
| 2020-04-02 | 2020-03-31 | 0.460 | 25,625 | +0 | 0.01% | 11,788 |
| 2020-04-01 | 2020-03-30 | 0.380 | 25,625 | +0 | 0.01% | 9,738 |
| 2020-03-31 | 2020-03-27 | 0.350 | 25,625 | +0 | 0.01% | 8,969 |
| 2020-03-30 | 2020-03-26 | 0.350 | 25,625 | +0 | 0.01% | 8,969 |
| 2020-03-27 | 2020-03-25 | 0.350 | 25,625 | +0 | 0.01% | 8,969 |
| 2020-03-26 | 2020-03-24 | 0.350 | 25,625 | +0 | 0.01% | 8,969 |
| 2020-03-25 | 2020-03-23 | 0.350 | 25,625 | +0 | 0.01% | 8,969 |
| 2020-03-24 | 2020-03-20 | 0.350 | 25,625 | +0 | 0.01% | 8,969 |
| 2020-03-23 | 2020-03-19 | 0.330 | 25,625 | +0 | 0.01% | 8,456 |
| 2020-03-20 | 2020-03-18 | 0.330 | 25,625 | +0 | 0.01% | 8,456 |
| 2020-03-19 | 2020-03-17 | 0.330 | 25,625 | +0 | 0.01% | 8,456 |
| 2020-03-18 | 2020-03-16 | 0.330 | 25,625 | +0 | 0.01% | 8,456 |
| 2020-03-17 | 2020-03-13 | 0.330 | 25,625 | +0 | 0.01% | 8,456 |
| 2020-03-16 | 2020-03-12 | 0.330 | 25,625 | +0 | 0.01% | 8,456 |
| 2020-03-13 | 2020-03-11 | 0.330 | 25,625 | +0 | 0.01% | 8,456 |
| 2020-03-12 | 2020-03-10 | 0.330 | 25,625 | +0 | 0.01% | 8,456 |
| 2020-03-11 | 2020-03-09 | 0.330 | 25,625 | +0 | 0.01% | 8,456 |
| 2020-03-10 | 2020-03-06 | 0.330 | 25,625 | +0 | 0.01% | 8,456 |
| 2020-03-09 | 2020-03-05 | 0.330 | 25,625 | +0 | 0.01% | 8,456 |
| 2020-03-06 | 2020-03-04 | 0.330 | 25,625 | +0 | 0.01% | 8,456 |
| 2020-03-05 | 2020-03-03 | 0.330 | 25,625 | +0 | 0.01% | 8,456 |
| 2020-03-04 | 2020-03-02 | 0.330 | 25,625 | +0 | 0.01% | 8,456 |
| 2020-03-03 | 2020-02-28 | 0.330 | 25,625 | +0 | 0.01% | 8,456 |
| 2020-03-02 | 2020-02-27 | 0.330 | 25,625 | +0 | 0.01% | 8,456 |
| 2020-02-28 | 2020-02-26 | 0.340 | 25,625 | +0 | 0.01% | 8,712 |
| 2020-02-27 | 2020-02-25 | 0.340 | 25,625 | +0 | 0.01% | 8,712 |
| 2020-02-26 | 2020-02-24 | 0.355 | 25,625 | +0 | 0.01% | 9,097 |
| 2020-02-25 | 2020-02-21 | 0.385 | 25,625 | +0 | 0.01% | 9,866 |
| 2020-02-24 | 2020-02-20 | 0.390 | 25,625 | +0 | 0.01% | 9,994 |
| 2020-02-21 | 2020-02-19 | 0.390 | 25,625 | +0 | 0.01% | 9,994 |
| 2020-02-20 | 2020-02-18 | 0.390 | 25,625 | +0 | 0.01% | 9,994 |
| 2020-02-19 | 2020-02-17 | 0.390 | 25,625 | +0 | 0.01% | 9,994 |
| 2020-02-18 | 2020-02-14 | 0.390 | 25,625 | +0 | 0.01% | 9,994 |
| 2020-02-17 | 2020-02-13 | 0.400 | 25,625 | +0 | 0.01% | 10,250 |
| 2020-02-14 | 2020-02-12 | 0.405 | 25,625 | +0 | 0.01% | 10,378 |
| 2020-02-13 | 2020-02-11 | 0.405 | 25,625 | +0 | 0.01% | 10,378 |
| 2020-02-12 | 2020-02-10 | 0.405 | 25,625 | +0 | 0.01% | 10,378 |
| 2020-02-11 | 2020-02-07 | 0.475 | 25,625 | +0 | 0.01% | 12,172 |
| 2020-02-10 | 2020-02-06 | 0.395 | 25,625 | +0 | 0.01% | 10,122 |
| 2020-02-07 | 2020-02-05 | 0.375 | 25,625 | +0 | 0.01% | 9,609 |
| 2020-02-06 | 2020-02-04 | 0.410 | 25,625 | +0 | 0.01% | 10,506 |
| 2020-02-05 | 2020-02-03 | 0.415 | 25,625 | +0 | 0.01% | 10,634 |
| 2020-02-04 | 2020-01-31 | 0.400 | 25,625 | +0 | 0.01% | 10,250 |
| 2020-02-03 | 2020-01-30 | 0.400 | 25,625 | +0 | 0.01% | 10,250 |
| 2020-01-31 | 2020-01-29 | 0.400 | 25,625 | +0 | 0.01% | 10,250 |
| 2020-01-30 | 2020-01-24 | 0.410 | 25,625 | +0 | 0.01% | 10,506 |
| 2020-01-29 | 2020-01-22 | 0.410 | 25,625 | +0 | 0.01% | 10,506 |
| 2020-01-23 | 2020-01-21 | 0.410 | 25,625 | +0 | 0.01% | 10,506 |
| 2020-01-22 | 2020-01-20 | 0.395 | 25,625 | +0 | 0.01% | 10,122 |
| 2020-01-21 | 2020-01-17 | 0.400 | 25,625 | +0 | 0.01% | 10,250 |
| 2020-01-20 | 2020-01-16 | 0.355 | 25,625 | +0 | 0.01% | 9,097 |
| 2020-01-17 | 2020-01-15 | 0.375 | 25,625 | +0 | 0.01% | 9,609 |
| 2020-01-16 | 2020-01-14 | 0.375 | 25,625 | +0 | 0.01% | 9,609 |
| 2020-01-15 | 2020-01-13 | 0.380 | 25,625 | +0 | 0.01% | 9,738 |
| 2020-01-14 | 2020-01-10 | 0.380 | 25,625 | +0 | 0.01% | 9,738 |
| 2020-01-13 | 2020-01-09 | 0.380 | 25,625 | +0 | 0.01% | 9,738 |
| 2020-01-10 | 2020-01-08 | 0.380 | 25,625 | +0 | 0.01% | 9,738 |
| 2020-01-09 | 2020-01-07 | 0.475 | 25,625 | +0 | 0.01% | 12,172 |
| 2020-01-08 | 2020-01-06 | 0.480 | 25,625 | +0 | 0.01% | 12,300 |
| 2020-01-07 | 2020-01-03 | 0.380 | 25,625 | +0 | 0.01% | 9,738 |
| 2020-01-06 | 2020-01-02 | 0.350 | 25,625 | +0 | 0.01% | 8,969 |
| 2020-01-03 | 2019-12-31 | 0.350 | 25,625 | +0 | 0.01% | 8,969 |
| 2020-01-02 | 2019-12-27 | 0.350 | 25,625 | +0 | 0.01% | 8,969 |
| 2019-12-30 | 2019-12-24 | 0.375 | 25,625 | +0 | 0.01% | 9,609 |
| 2019-12-27 | 2019-12-20 | 0.380 | 25,625 | +0 | 0.01% | 9,738 |
| 2019-12-23 | 2019-12-19 | 0.380 | 25,625 | +0 | 0.01% | 9,738 |
| 2019-12-20 | 2019-12-18 | 0.400 | 25,625 | +0 | 0.01% | 10,250 |
| 2019-12-19 | 2019-12-17 | 0.400 | 25,625 | +0 | 0.01% | 10,250 |
| 2019-12-18 | 2019-12-16 | 0.400 | 25,625 | +0 | 0.01% | 10,250 |
| 2019-12-17 | 2019-12-13 | 0.400 | 25,625 | +0 | 0.01% | 10,250 |
| 2019-12-16 | 2019-12-12 | 0.345 | 25,625 | +0 | 0.01% | 8,841 |
| 2019-12-13 | 2019-12-11 | 0.345 | 25,625 | +0 | 0.01% | 8,841 |
| 2019-12-12 | 2019-12-10 | 0.345 | 25,625 | +0 | 0.01% | 8,841 |
| 2019-12-11 | 2019-12-09 | 0.345 | 25,625 | +0 | 0.01% | 8,841 |
| 2019-12-10 | 2019-12-06 | 0.345 | 25,625 | +0 | 0.01% | 8,841 |
| 2019-12-09 | 2019-12-05 | 0.340 | 25,625 | +0 | 0.01% | 8,712 |
| 2019-12-06 | 2019-12-04 | 0.340 | 25,625 | +0 | 0.01% | 8,712 |
| 2019-12-05 | 2019-12-03 | 0.340 | 25,625 | +0 | 0.01% | 8,712 |
| 2019-12-04 | 2019-12-02 | 0.325 | 25,625 | +0 | 0.01% | 8,328 |
| 2019-12-03 | 2019-11-29 | 0.375 | 25,625 | +0 | 0.01% | 9,609 |
| 2019-12-02 | 2019-11-28 | 0.375 | 25,625 | +0 | 0.01% | 9,609 |
| 2019-11-29 | 2019-11-27 | 0.375 | 25,625 | +0 | 0.01% | 9,609 |
| 2019-11-28 | 2019-11-26 | 0.375 | 25,625 | +0 | 0.01% | 9,609 |
| 2019-11-27 | 2019-11-25 | 0.340 | 25,625 | +0 | 0.01% | 8,712 |
| 2019-11-26 | 2019-11-22 | 0.375 | 25,625 | +0 | 0.01% | 9,609 |
| 2019-11-25 | 2019-11-21 | 0.375 | 25,625 | +0 | 0.01% | 9,609 |
| 2019-11-22 | 2019-11-20 | 0.375 | 25,625 | +0 | 0.01% | 9,609 |
| 2019-11-21 | 2019-11-19 | 0.375 | 25,625 | +0 | 0.01% | 9,609 |
| 2019-11-20 | 2019-11-18 | 0.375 | 25,625 | +0 | 0.01% | 9,609 |
| 2019-11-19 | 2019-11-15 | 0.375 | 25,625 | +0 | 0.01% | 9,609 |
| 2019-11-18 | 2019-11-14 | 0.375 | 25,625 | +0 | 0.01% | 9,609 |
| 2019-11-15 | 2019-11-13 | 0.375 | 25,625 | +0 | 0.01% | 9,609 |
| 2019-11-14 | 2019-11-12 | 0.375 | 25,625 | +0 | 0.01% | 9,609 |
| 2019-11-13 | 2019-11-11 | 0.375 | 25,625 | +0 | 0.01% | 9,609 |
| 2019-11-12 | 2019-11-08 | 0.395 | 25,625 | +0 | 0.01% | 10,122 |
| 2019-11-11 | 2019-11-07 | 0.405 | 25,625 | +0 | 0.01% | 10,378 |
| 2019-11-08 | 2019-11-06 | 0.405 | 25,625 | +0 | 0.01% | 10,378 |
| 2019-11-07 | 2019-11-05 | 0.415 | 25,625 | +0 | 0.01% | 10,634 |
| 2019-11-06 | 2019-11-04 | 0.415 | 25,625 | +0 | 0.01% | 10,634 |
| 2019-11-05 | 2019-11-01 | 0.415 | 25,625 | +0 | 0.01% | 10,634 |
| 2019-11-04 | 2019-10-31 | 0.415 | 25,625 | +0 | 0.01% | 10,634 |
| 2019-11-01 | 2019-10-30 | 0.415 | 25,625 | +0 | 0.01% | 10,634 |
| 2019-10-31 | 2019-10-29 | 0.420 | 25,625 | +0 | 0.01% | 10,762 |
| 2019-10-30 | 2019-10-28 | 0.425 | 25,625 | +0 | 0.01% | 10,891 |
| 2019-10-29 | 2019-10-25 | 0.380 | 25,625 | +0 | 0.01% | 9,738 |
| 2019-10-28 | 2019-10-24 | 0.380 | 25,625 | +0 | 0.01% | 9,738 |
| 2019-10-25 | 2019-10-23 | 0.380 | 25,625 | +0 | 0.01% | 9,738 |
| 2019-10-24 | 2019-10-22 | 0.445 | 25,625 | +0 | 0.01% | 11,403 |
| 2019-10-23 | 2019-10-21 | 0.385 | 25,625 | +0 | 0.01% | 9,866 |
| 2019-10-22 | 2019-10-18 | 0.385 | 25,625 | +0 | 0.01% | 9,866 |
| 2019-10-21 | 2019-10-17 | 0.400 | 25,625 | +0 | 0.01% | 10,250 |
| 2019-10-18 | 2019-10-16 | 0.400 | 25,625 | +0 | 0.01% | 10,250 |
| 2019-10-17 | 2019-10-15 | 0.375 | 25,625 | +0 | 0.01% | 9,609 |
| 2019-10-16 | 2019-10-14 | 0.385 | 25,625 | +0 | 0.01% | 9,866 |
| 2019-10-15 | 2019-10-11 | 0.450 | 25,625 | +0 | 0.01% | 11,531 |
| 2019-10-14 | 2019-10-10 | 0.450 | 25,625 | +0 | 0.01% | 11,531 |
| 2019-10-11 | 2019-10-09 | 0.450 | 25,625 | +0 | 0.01% | 11,531 |
| 2019-10-10 | 2019-10-08 | 0.390 | 25,625 | +0 | 0.01% | 9,994 |
| 2019-10-09 | 2019-10-04 | 0.375 | 25,625 | +0 | 0.01% | 9,609 |
| 2019-10-08 | 2019-10-03 | 0.425 | 25,625 | +0 | 0.01% | 10,891 |
| 2019-10-04 | 2019-10-02 | 0.425 | 25,625 | +0 | 0.01% | 10,891 |
| 2019-10-03 | 2019-09-30 | 0.425 | 25,625 | +0 | 0.01% | 10,891 |
| 2019-10-02 | 2019-09-27 | 0.455 | 25,625 | +0 | 0.01% | 11,659 |
| 2019-09-30 | 2019-09-26 | 0.455 | 25,625 | +0 | 0.01% | 11,659 |
| 2019-09-27 | 2019-09-25 | 0.455 | 25,625 | +0 | 0.01% | 11,659 |
| 2019-09-26 | 2019-09-24 | 0.455 | 25,625 | +0 | 0.01% | 11,659 |
| 2019-09-25 | 2019-09-23 | 0.450 | 25,625 | +0 | 0.01% | 11,531 |
| 2019-09-24 | 2019-09-20 | 0.450 | 25,625 | +0 | 0.01% | 11,531 |
| 2019-09-23 | 2019-09-19 | 0.450 | 25,625 | +0 | 0.01% | 11,531 |
| 2019-09-20 | 2019-09-18 | 0.450 | 25,625 | +0 | 0.01% | 11,531 |
| 2019-09-19 | 2019-09-17 | 0.450 | 25,625 | +0 | 0.01% | 11,531 |
| 2019-09-18 | 2019-09-16 | 0.450 | 25,625 | +0 | 0.01% | 11,531 |
| 2019-09-17 | 2019-09-13 | 0.450 | 25,625 | +0 | 0.01% | 11,531 |
| 2019-09-16 | 2019-09-12 | 0.445 | 25,625 | +0 | 0.01% | 11,403 |
| 2019-09-13 | 2019-09-11 | 0.445 | 25,625 | +0 | 0.01% | 11,403 |
| 2019-09-12 | 2019-09-10 | 0.435 | 25,625 | +0 | 0.01% | 11,147 |
| 2019-09-11 | 2019-09-09 | 0.435 | 25,625 | +0 | 0.01% | 11,147 |
| 2019-09-10 | 2019-09-06 | 0.435 | 25,625 | +0 | 0.01% | 11,147 |
| 2019-09-09 | 2019-09-05 | 0.435 | 25,625 | +0 | 0.01% | 11,147 |
| 2019-09-06 | 2019-09-04 | 0.435 | 25,625 | +0 | 0.01% | 11,147 |
| 2019-09-05 | 2019-09-03 | 0.425 | 25,625 | +0 | 0.01% | 10,891 |
| 2019-09-04 | 2019-09-02 | 0.425 | 25,625 | +0 | 0.01% | 10,891 |
| 2019-09-03 | 2019-08-30 | 0.425 | 25,625 | +0 | 0.01% | 10,891 |
| 2019-09-02 | 2019-08-29 | 0.420 | 25,625 | +0 | 0.01% | 10,762 |
| 2019-08-30 | 2019-08-28 | 0.410 | 25,625 | +0 | 0.01% | 10,506 |
| 2019-08-29 | 2019-08-27 | 0.400 | 25,625 | +0 | 0.01% | 10,250 |
| 2019-08-28 | 2019-08-26 | 0.420 | 25,625 | +0 | 0.01% | 10,762 |
| 2019-08-27 | 2019-08-23 | 0.420 | 25,625 | +0 | 0.01% | 10,762 |
| 2019-08-26 | 2019-08-22 | 0.420 | 25,625 | +0 | 0.01% | 10,762 |
| 2019-08-23 | 2019-08-21 | 0.420 | 25,625 | +0 | 0.01% | 10,762 |
| 2019-08-22 | 2019-08-20 | 0.420 | 25,625 | +0 | 0.01% | 10,762 |
| 2019-08-21 | 2019-08-19 | 0.420 | 25,625 | +0 | 0.01% | 10,762 |
| 2019-08-20 | 2019-08-16 | 0.420 | 25,625 | +0 | 0.01% | 10,762 |
| 2019-08-19 | 2019-08-15 | 0.420 | 25,625 | +0 | 0.01% | 10,762 |
| 2019-08-16 | 2019-08-14 | 0.420 | 25,625 | +0 | 0.01% | 10,762 |
| 2019-08-15 | 2019-08-13 | 0.420 | 25,625 | +0 | 0.01% | 10,762 |
| 2019-08-14 | 2019-08-12 | 0.420 | 25,625 | +0 | 0.01% | 10,762 |
| 2019-08-13 | 2019-08-09 | 0.420 | 25,625 | +0 | 0.01% | 10,762 |
| 2019-08-12 | 2019-08-08 | 0.420 | 25,625 | +0 | 0.01% | 10,762 |
| 2019-08-09 | 2019-08-07 | 0.420 | 25,625 | +0 | 0.01% | 10,762 |
| 2019-08-08 | 2019-08-06 | 0.420 | 25,625 | +0 | 0.01% | 10,762 |
| 2019-08-07 | 2019-08-05 | 0.420 | 25,625 | +0 | 0.01% | 10,762 |
| 2019-08-06 | 2019-08-02 | 0.420 | 25,625 | +0 | 0.01% | 10,762 |
| 2019-08-05 | 2019-08-01 | 0.420 | 25,625 | +0 | 0.01% | 10,762 |
| 2019-08-02 | 2019-07-31 | 0.420 | 25,625 | +0 | 0.01% | 10,762 |
| 2019-08-01 | 2019-07-30 | 0.420 | 25,625 | +0 | 0.01% | 10,762 |
| 2019-07-31 | 2019-07-29 | 0.420 | 25,625 | +0 | 0.01% | 10,762 |
| 2019-07-30 | 2019-07-26 | 0.420 | 25,625 | +0 | 0.01% | 10,762 |
| 2019-07-29 | 2019-07-25 | 0.420 | 25,625 | +0 | 0.01% | 10,762 |
| 2019-07-26 | 2019-07-24 | 0.420 | 25,625 | +0 | 0.01% | 10,762 |
| 2019-07-25 | 2019-07-23 | 0.420 | 25,625 | +0 | 0.01% | 10,762 |
| 2019-07-24 | 2019-07-22 | 0.420 | 25,625 | +0 | 0.01% | 10,762 |
| 2019-07-23 | 2019-07-19 | 0.420 | 25,625 | +0 | 0.01% | 10,762 |
| 2019-07-22 | 2019-07-18 | 0.420 | 25,625 | +0 | 0.01% | 10,762 |
| 2019-07-19 | 2019-07-17 | 0.420 | 25,625 | +0 | 0.01% | 10,762 |
| 2019-07-18 | 2019-07-16 | 0.420 | 25,625 | +0 | 0.01% | 10,762 |
| 2019-07-17 | 2019-07-15 | 0.420 | 25,625 | +0 | 0.01% | 10,762 |
| 2019-07-16 | 2019-07-12 | 0.420 | 25,625 | +0 | 0.01% | 10,762 |
| 2019-07-15 | 2019-07-11 | 0.430 | 25,625 | +0 | 0.01% | 11,019 |
| 2019-07-12 | 2019-07-10 | 0.435 | 25,625 | +0 | 0.01% | 11,147 |
| 2019-07-11 | 2019-07-09 | 0.435 | 25,625 | +0 | 0.01% | 11,147 |
| 2019-07-10 | 2019-07-08 | 0.440 | 25,625 | +0 | 0.01% | 11,275 |
| 2019-07-09 | 2019-07-05 | 0.440 | 25,625 | +0 | 0.01% | 11,275 |
| 2019-07-08 | 2019-07-04 | 0.440 | 25,625 | +0 | 0.01% | 11,275 |
| 2019-07-05 | 2019-07-03 | 0.440 | 25,625 | +0 | 0.01% | 11,275 |
| 2019-07-04 | 2019-07-02 | 0.435 | 25,625 | +0 | 0.01% | 11,147 |
| 2019-07-03 | 2019-06-28 | 0.435 | 25,625 | +0 | 0.01% | 11,147 |
| 2019-07-02 | 2019-06-27 | 0.435 | 25,625 | +0 | 0.01% | 11,147 |
| 2019-06-28 | 2019-06-26 | 0.435 | 25,625 | +0 | 0.01% | 11,147 |
| 2019-06-27 | 2019-06-25 | 0.435 | 25,625 | +0 | 0.01% | 11,147 |
| 2019-06-26 | 2019-06-24 | 0.435 | 25,625 | +0 | 0.01% | 11,147 |
| 2019-06-25 | 2019-06-21 | 0.435 | 25,625 | +0 | 0.01% | 11,147 |
| 2019-06-24 | 2019-06-20 | 0.435 | 25,625 | +0 | 0.01% | 11,147 |
| 2019-06-21 | 2019-06-19 | 0.435 | 25,625 | +0 | 0.01% | 11,147 |
| 2019-06-20 | 2019-06-18 | 0.435 | 25,625 | +0 | 0.01% | 11,147 |
| 2019-06-19 | 2019-06-17 | 0.435 | 25,625 | +0 | 0.01% | 11,147 |
| 2019-06-18 | 2019-06-14 | 0.435 | 25,625 | +0 | 0.01% | 11,147 |
| 2019-06-17 | 2019-06-13 | 0.435 | 25,625 | +0 | 0.01% | 11,147 |
| 2019-06-14 | 2019-06-12 | 0.435 | 25,625 | +0 | 0.01% | 11,147 |
| 2019-06-13 | 2019-06-11 | 0.435 | 25,625 | +0 | 0.01% | 11,147 |
| 2019-06-12 | 2019-06-10 | 0.450 | 25,625 | +0 | 0.01% | 11,531 |
| 2019-06-11 | 2019-06-06 | 0.450 | 25,625 | +0 | 0.01% | 11,531 |
| 2019-06-10 | 2019-06-05 | 0.450 | 25,625 | +0 | 0.01% | 11,531 |
| 2019-06-06 | 2019-06-04 | 0.450 | 25,625 | +0 | 0.01% | 11,531 |
| 2019-06-05 | 2019-06-03 | 0.450 | 25,625 | +0 | 0.01% | 11,531 |
| 2019-06-04 | 2019-05-31 | 0.450 | 25,625 | +0 | 0.01% | 11,531 |
| 2019-06-03 | 2019-05-30 | 0.450 | 25,625 | +0 | 0.01% | 11,531 |
| 2019-05-31 | 2019-05-29 | 0.450 | 25,625 | -625 | 0.01% | 11,531 |
| 2016-08-05 | 2016-08-03 | 1.160 | 26,250 | -8,625 | 0.02% | 30,450 |
| 2016-02-17 | 2016-02-15 | 1.130 | 34,875 | -5,000 | 0.02% | 39,409 |
| 2016-01-06 | 2016-01-04 | 2.200 | 39,875 | +5,000 | 0.02% | 87,725 |
| 2015-12-09 | 2015-12-07 | 2.400 | 34,875 | -625 | 0.02% | 83,700 |
| 2015-10-15 | 2015-10-13 | 3.480 | 35,500 | +625 | 0.02% | 123,540 |
| 2015-08-26 | 2015-08-24 | 2.560 | 34,875 | +8,000 | 0.02% | 89,280 |
| 2015-07-21 | 2015-07-17 | 4.800 | 26,875 | -50,000 | 0.02% | 129,000 |
| 2015-07-02 | 2015-06-29 | 6.640 | 76,875 | +14,500 | 0.05% | 510,450 |
| 2015-06-30 | 2015-06-26 | 6.800 | 62,375 | +35,500 | 0.04% | 424,150 |
| 2015-06-08 | 2015-06-04 | 7.440 | 26,875 | +500 | 0.02% | 199,950 |
| 2015-05-21 | 2015-05-19 | 6.120 | 26,375 | -1,250 | 0.02% | 161,415 |
| 2015-05-07 | 2015-05-05 | 5.160 | 27,625 | -875 | 0.02% | 142,545 |
| 2015-03-13 | 2015-03-11 | 3.440 | 28,500 | -3,500 | 0.02% | 98,040 |
| 2015-03-06 | 2015-03-04 | 3.160 | 32,000 | +2,375 | 0.02% | 101,120 |
| 2015-03-05 | 2015-03-03 | 3.240 | 29,625 | +1,125 | 0.02% | 95,985 |
| 2014-11-17 | 2014-11-13 | 4.160 | 28,500 | -8,000 | 0.02% | 118,560 |
| 2014-10-30 | 2014-10-28 | 4.280 | 36,500 | -3,750 | 0.02% | 156,220 |
| 2014-10-13 | 2014-10-09 | 3.640 | 40,250 | +3,750 | 0.03% | 146,510 |
| 2014-09-26 | 2014-09-24 | 3.640 | 36,500 | +250 | 0.02% | 132,860 |
| 2014-09-23 | 2014-09-19 | 4.160 | 36,250 | +2,750 | 0.02% | 150,800 |
| 2014-09-18 | 2014-09-16 | 4.160 | 33,500 | -60,000 | 0.02% | 139,360 |
| 2014-09-17 | 2014-09-15 | 4.560 | 93,500 | +60,625 | 0.06% | 426,360 |
| 2014-09-16 | 2014-09-12 | 3.760 | 32,875 | +4,375 | 0.02% | 123,610 |
| 2014-08-01 | 2014-07-30 | 3.120 | 28,500 | +1,250 | 0.02% | 88,920 |
| 2011-01-04 | 2010-12-31 | 3.480 | 27,250 | -2,500 | 0.02% | 94,830 |
| 2010-12-17 | 2010-12-15 | 3.600 | 29,750 | +12,500 | 0.02% | 107,100 |
| 2010-08-25 | 2010-08-23 | 4.360 | 17,250 | -15,000 | 0.01% | 75,210 |
| 2010-08-24 | 2010-08-20 | 4.480 | 32,250 | +15,000 | 0.02% | 144,480 |
| 2010-08-20 | 2010-08-18 | 4.000 | 17,250 | +12,500 | 0.01% | 69,000 |
| 2010-08-11 | 2010-08-09 | 4.320 | 4,750 | -10,000 | 0.00% | 20,520 |
| 2010-08-10 | 2010-08-06 | 4.400 | 14,750 | +12,500 | 0.01% | 64,900 |
| 2010-03-25 | 2010-03-23 | 7.400 | 2,250 | -9,625 | 0.00% | 16,650 |
| 2010-03-24 | 2010-03-22 | 7.640 | 11,875 | +9,625 | 0.01% | 90,725 |
| 2010-03-11 | 2010-03-09 | 7.960 | 2,250 | -3,625 | 0.00% | 17,910 |
| 2010-03-10 | 2010-03-08 | 7.960 | 5,875 | -3,500 | 0.00% | 46,765 |
| 2010-03-08 | 2010-03-04 | 7.960 | 9,375 | -7,250 | 0.01% | 74,625 |
| 2010-02-09 | 2010-02-05 | 8.520 | 16,625 | -6,375 | 0.01% | 141,645 |
| 2010-02-08 | 2010-02-04 | 8.800 | 23,000 | -375 | 0.02% | 202,400 |
| 2010-02-05 | 2010-02-03 | 8.800 | 23,375 | +6,750 | 0.02% | 205,700 |
| 2010-02-02 | 2010-01-29 | 8.400 | 16,625 | -11,625 | 0.01% | 139,650 |
| 2010-01-26 | 2010-01-22 | 8.880 | 28,250 | +1,250 | 0.02% | 250,860 |
| 2010-01-25 | 2010-01-21 | 9.000 | 27,000 | -37,500 | 0.02% | 243,000 |
| 2010-01-21 | 2010-01-19 | 9.320 | 64,500 | +11,625 | 0.04% | 601,140 |
| 2010-01-15 | 2010-01-13 | 8.520 | 52,875 | -10,125 | 0.04% | 450,495 |
| 2010-01-13 | 2010-01-11 | 8.720 | 63,000 | +37,500 | 0.04% | 549,360 |
| 2010-01-12 | 2010-01-08 | 8.600 | 25,500 | -12,500 | 0.02% | 219,300 |
| 2010-01-05 | 2009-12-31 | 7.680 | 38,000 | -5,250 | 0.03% | 291,840 |
| 2009-12-30 | 2009-12-28 | 7.280 | 43,250 | -32,250 | 0.03% | 314,860 |
| 2009-12-23 | 2009-12-21 | 7.600 | 75,500 | +4,500 | 0.05% | 573,800 |
| 2009-12-22 | 2009-12-18 | 7.520 | 71,000 | +3,750 | 0.05% | 533,920 |
| 2009-12-21 | 2009-12-17 | 7.200 | 67,250 | -84,500 | 0.05% | 484,200 |
| 2009-12-18 | 2009-12-16 | 7.680 | 151,750 | -75,500 | 0.10% | 1,165,440 |
| 2009-12-17 | 2009-12-15 | 8.400 | 227,250 | +3,750 | 0.16% | 1,908,900 |
| 2009-12-10 | 2009-12-08 | 10.000 | 223,500 | +12,500 | 0.15% | 2,235,000 |
| 2009-11-11 | 2009-11-09 | 7.280 | 211,000 | +25,000 | 0.14% | 1,536,080 |
| 2009-10-23 | 2009-10-21 | 6.240 | 186,000 | -10,000 | 0.13% | 1,160,640 |
| 2009-10-07 | 2009-10-05 | 5.320 | 196,000 | +5,000 | 0.13% | 1,042,720 |
| 2009-08-27 | 2009-08-25 | 8.280 | 191,000 | +12,500 | 0.13% | 1,581,480 |
| 2009-08-21 | 2009-08-19 | 7.440 | 178,500 | +12,500 | 0.12% | 1,328,040 |
| 2009-08-10 | 2009-08-06 | 8.960 | 166,000 | +5,000 | 0.11% | 1,487,360 |
| 2009-08-06 | 2009-08-04 | 9.280 | 161,000 | +5,125 | 0.11% | 1,494,080 |
| 2009-08-05 | 2009-08-03 | 9.520 | 155,875 | -15,000 | 0.11% | 1,483,930 |
| 2009-08-04 | 2009-07-31 | 9.720 | 170,875 | +15,000 | 0.12% | 1,660,905 |
| 2009-07-31 | 2009-07-29 | 9.960 | 155,875 | -5,000 | 0.11% | 1,552,515 |
| 2009-07-30 | 2009-07-28 | 10.600 | 160,875 | +5,000 | 0.11% | 1,705,275 |
| 2009-07-20 | 2009-07-16 | 8.880 | 155,875 | +25,000 | 0.11% | 1,384,170 |
| 2009-07-16 | 2009-07-14 | 8.920 | 130,875 | +22,500 | 0.09% | 1,167,405 |
| 2009-07-14 | 2009-07-10 | 9.040 | 108,375 | +19,750 | 0.07% | 979,710 |
| 2009-07-13 | 2009-07-09 | 8.920 | 88,625 | +7,750 | 0.06% | 790,535 |
| 2009-07-09 | 2009-07-07 | 9.160 | 80,875 | +5,000 | 0.06% | 740,815 |
| 2009-07-06 | 2009-07-02 | 8.680 | 75,875 | +12,500 | 0.05% | 658,595 |
| 2009-06-26 | 2009-06-24 | 9.800 | 63,375 | +12,500 | 0.04% | 621,075 |
| 2009-06-24 | 2009-06-22 | 9.840 | 50,875 | +12,500 | 0.03% | 500,610 |
| 2009-06-22 | 2009-06-18 | 10.800 | 38,375 | +37,500 | 0.03% | 414,450 |
| 2009-06-19 | 2009-06-17 | 9.600 | 875 | -2,500 | 0.00% | 8,400 |
| 2009-06-18 | 2009-06-16 | 10.600 | 3,375 | +2,500 | 0.00% | 35,775 |
| 2009-06-17 | 2009-06-15 | 10.200 | 875 | -1,875 | 0.00% | 8,925 |
| 2009-06-15 | 2009-06-11 | 5.520 | 2,750 | +2,500 | 0.00% | 15,180 |
| 2009-06-12 | 2009-06-10 | 6.640 | 250 | -2,500 | 0.00% | 1,660 |
| 2009-06-08 | 2009-06-04 | 5.120 | 2,750 | +1,625 | 0.00% | 14,080 |
| 2009-06-05 | 2009-06-03 | 4.720 | 1,125 | -15,250 | 0.00% | 5,310 |
| 2009-05-26 | 2009-05-22 | 4.480 | 16,375 | +3,625 | 0.01% | 73,360 |
| 2009-05-25 | 2009-05-21 | 4.600 | 12,750 | +12,500 | 0.01% | 58,650 |
| 2007-10-02 | 2007-09-27 | 21.200 | 250 | -1,000 | 0.00% | 5,300 |
| 2007-08-30 | 2007-08-28 | 34.400 | 1,250 | -2,750 | 0.00% | 43,000 |
| 2007-08-20 | 2007-08-16 | 34.400 | 4,000 | -625 | 0.00% | 137,600 |
| 2007-08-17 | 2007-08-15 | 35.200 | 4,625 | +625 | 0.00% | 162,800 |
| 2007-07-26 | 2007-07-24 | 45.200 | 4,000 | -1,250 | 0.00% | 180,800 |
| 2007-07-25 | 2007-07-23 | 45.600 | 5,250 | +1,250 | 0.00% | 239,400 |
| 2007-07-20 | 2007-07-18 | 50.000 | 4,000 | +250 | 0.00% | 200,000 |
| 2007-06-26 | 2007-06-22 | 52.000 | 3,750 | 0.00% | 195,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy