History of CCASS shareholding
Participant: ARK SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2025-10-13 | 2025-10-09 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2025-10-10 | 2025-10-08 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2025-10-09 | 2025-10-06 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2025-10-08 | 2025-10-03 | 0.380 | 5,000 | -900 | 0.00% | 1,900 |
| 2019-07-15 | 2019-07-11 | 0.430 | 5,900 | -14,975 | 0.00% | 2,537 |
| 2019-01-14 | 2019-01-10 | 0.455 | 20,875 | -2,500 | 0.01% | 9,498 |
| 2018-06-11 | 2018-06-07 | 1.050 | 23,375 | -90,000 | 0.01% | 24,544 |
| 2018-05-14 | 2018-05-10 | 0.950 | 113,375 | -10,000 | 0.06% | 107,706 |
| 2018-05-11 | 2018-05-09 | 0.950 | 123,375 | +40,000 | 0.06% | 117,206 |
| 2018-04-27 | 2018-04-25 | 0.920 | 83,375 | -40,000 | 0.04% | 76,705 |
| 2018-04-25 | 2018-04-23 | 0.890 | 123,375 | +40,000 | 0.06% | 109,804 |
| 2018-01-23 | 2018-01-19 | 1.180 | 83,375 | -55,000 | 0.04% | 98,382 |
| 2018-01-10 | 2018-01-08 | 1.000 | 138,375 | -25,000 | 0.07% | 138,375 |
| 2018-01-09 | 2018-01-05 | 0.920 | 163,375 | +30,000 | 0.09% | 150,305 |
| 2017-12-08 | 2017-12-06 | 0.940 | 133,375 | -45,000 | 0.07% | 125,372 |
| 2017-12-07 | 2017-12-05 | 1.020 | 178,375 | +5,000 | 0.09% | 181,942 |
| 2017-11-30 | 2017-11-28 | 1.160 | 173,375 | -250,000 | 0.09% | 201,115 |
| 2017-11-20 | 2017-11-16 | 0.870 | 423,375 | +10,000 | 0.22% | 368,336 |
| 2017-11-14 | 2017-11-10 | 0.880 | 413,375 | -10,000 | 0.22% | 363,770 |
| 2017-11-13 | 2017-11-09 | 0.880 | 423,375 | +10,000 | 0.22% | 372,570 |
| 2017-11-10 | 2017-11-08 | 0.890 | 413,375 | +5,000 | 0.22% | 367,904 |
| 2017-11-08 | 2017-11-06 | 0.890 | 408,375 | +5,000 | 0.21% | 363,454 |
| 2017-11-06 | 2017-11-02 | 0.880 | 403,375 | +30,000 | 0.21% | 354,970 |
| 2017-11-03 | 2017-11-01 | 0.990 | 373,375 | +20,000 | 0.19% | 369,641 |
| 2017-10-31 | 2017-10-27 | 1.000 | 353,375 | +5,000 | 0.18% | 353,375 |
| 2017-10-27 | 2017-10-25 | 1.000 | 348,375 | +5,000 | 0.18% | 348,375 |
| 2017-10-26 | 2017-10-24 | 1.000 | 343,375 | +5,000 | 0.18% | 343,375 |
| 2017-10-25 | 2017-10-23 | 1.000 | 338,375 | +15,000 | 0.18% | 338,375 |
| 2017-10-24 | 2017-10-20 | 1.010 | 323,375 | +5,000 | 0.17% | 326,609 |
| 2017-10-17 | 2017-10-13 | 1.010 | 318,375 | +5,000 | 0.17% | 321,559 |
| 2017-10-12 | 2017-10-10 | 1.030 | 313,375 | -20,000 | 0.16% | 322,776 |
| 2017-10-11 | 2017-10-09 | 1.000 | 333,375 | -15,000 | 0.17% | 333,375 |
| 2017-10-06 | 2017-10-03 | 0.980 | 348,375 | +5,000 | 0.18% | 341,408 |
| 2017-10-04 | 2017-09-29 | 1.000 | 343,375 | +5,000 | 0.18% | 343,375 |
| 2017-09-25 | 2017-09-21 | 1.000 | 338,375 | +10,000 | 0.18% | 338,375 |
| 2017-09-22 | 2017-09-20 | 1.000 | 328,375 | +5,000 | 0.17% | 328,375 |
| 2017-09-18 | 2017-09-14 | 1.070 | 323,375 | -60,000 | 0.17% | 346,011 |
| 2017-09-14 | 2017-09-12 | 1.000 | 383,375 | -35,000 | 0.20% | 383,375 |
| 2017-08-15 | 2017-08-11 | 0.800 | 418,375 | +5,000 | 0.22% | 334,700 |
| 2017-08-14 | 2017-08-10 | 0.840 | 413,375 | -105,000 | 0.22% | 347,235 |
| 2017-08-11 | 2017-08-09 | 0.920 | 518,375 | +35,000 | 0.27% | 476,905 |
| 2017-08-10 | 2017-08-08 | 0.970 | 483,375 | +15,000 | 0.25% | 468,874 |
| 2017-08-09 | 2017-08-07 | 1.000 | 468,375 | +5,000 | 0.24% | 468,375 |
| 2017-08-08 | 2017-08-04 | 1.000 | 463,375 | +5,000 | 0.24% | 463,375 |
| 2017-08-07 | 2017-08-03 | 1.000 | 458,375 | +20,000 | 0.24% | 458,375 |
| 2017-08-04 | 2017-08-02 | 1.000 | 438,375 | +20,000 | 0.23% | 438,375 |
| 2017-08-02 | 2017-07-31 | 1.030 | 418,375 | +5,000 | 0.22% | 430,926 |
| 2017-07-31 | 2017-07-27 | 1.040 | 413,375 | +15,000 | 0.22% | 429,910 |
| 2017-07-26 | 2017-07-24 | 1.040 | 398,375 | +5,000 | 0.21% | 414,310 |
| 2017-07-25 | 2017-07-21 | 1.040 | 393,375 | +5,000 | 0.20% | 409,110 |
| 2017-07-20 | 2017-07-18 | 1.100 | 388,375 | +5,000 | 0.20% | 427,213 |
| 2017-07-18 | 2017-07-14 | 1.100 | 383,375 | +10,000 | 0.20% | 421,713 |
| 2017-07-17 | 2017-07-13 | 1.040 | 373,375 | +5,000 | 0.19% | 388,310 |
| 2017-07-13 | 2017-07-11 | 1.040 | 368,375 | +5,000 | 0.19% | 383,110 |
| 2017-07-12 | 2017-07-10 | 1.040 | 363,375 | +10,000 | 0.19% | 377,910 |
| 2017-06-07 | 2017-06-05 | 1.060 | 353,375 | +5,000 | 0.18% | 374,578 |
| 2017-06-06 | 2017-06-02 | 1.090 | 348,375 | +10,000 | 0.18% | 379,729 |
| 2017-05-31 | 2017-05-26 | 1.230 | 338,375 | +5,000 | 0.18% | 416,201 |
| 2017-05-15 | 2017-05-11 | 1.230 | 333,375 | +10,000 | 0.17% | 410,051 |
| 2017-05-09 | 2017-05-05 | 1.190 | 323,375 | +5,000 | 0.17% | 384,816 |
| 2017-02-01 | 2017-01-25 | 1.280 | 318,375 | -10,000 | 0.17% | 407,520 |
| 2017-01-26 | 2017-01-24 | 1.280 | 328,375 | +5,000 | 0.17% | 420,320 |
| 2017-01-25 | 2017-01-23 | 1.270 | 323,375 | +15,000 | 0.17% | 410,686 |
| 2017-01-16 | 2017-01-12 | 1.400 | 308,375 | -10,000 | 0.16% | 431,725 |
| 2017-01-06 | 2017-01-04 | 1.360 | 318,375 | +10,000 | 0.17% | 432,990 |
| 2017-01-04 | 2016-12-30 | 1.400 | 308,375 | +5,000 | 0.16% | 431,725 |
| 2016-12-28 | 2016-12-22 | 1.420 | 303,375 | +10,000 | 0.16% | 430,792 |
| 2016-12-12 | 2016-12-08 | 1.430 | 293,375 | +5,000 | 0.15% | 419,526 |
| 2016-12-05 | 2016-12-01 | 1.460 | 288,375 | +5,000 | 0.15% | 421,028 |
| 2016-12-01 | 2016-11-29 | 1.460 | 283,375 | +10,000 | 0.15% | 413,728 |
| 2016-11-28 | 2016-11-24 | 1.460 | 273,375 | +30,000 | 0.14% | 399,128 |
| 2016-11-25 | 2016-11-23 | 1.450 | 243,375 | +40,000 | 0.13% | 352,894 |
| 2016-10-13 | 2016-10-11 | 1.650 | 203,375 | +40,000 | 0.11% | 335,569 |
| 2016-10-12 | 2016-10-07 | 1.640 | 163,375 | -35,000 | 0.09% | 267,935 |
| 2016-10-11 | 2016-10-06 | 1.570 | 198,375 | -35,000 | 0.10% | 311,449 |
| 2016-09-28 | 2016-09-26 | 1.550 | 233,375 | -30,000 | 0.14% | 361,731 |
| 2016-07-25 | 2016-07-21 | 1.200 | 263,375 | -25,000 | 0.16% | 316,050 |
| 2016-07-06 | 2016-07-04 | 1.130 | 288,375 | -25,000 | 0.17% | 325,864 |
| 2016-07-05 | 2016-06-30 | 1.130 | 313,375 | +10,000 | 0.19% | 354,114 |
| 2016-07-04 | 2016-06-29 | 1.130 | 303,375 | +10,000 | 0.18% | 342,814 |
| 2016-03-04 | 2016-03-02 | 1.290 | 293,375 | +750 | 0.17% | 378,454 |
| 2016-02-29 | 2016-02-25 | 1.280 | 292,625 | +2,500 | 0.17% | 374,560 |
| 2016-01-08 | 2016-01-06 | 2.120 | 290,125 | +4,250 | 0.17% | 615,065 |
| 2015-12-08 | 2015-12-04 | 2.360 | 285,875 | +12,500 | 0.20% | 674,665 |
| 2015-12-01 | 2015-11-27 | 2.520 | 273,375 | +12,500 | 0.19% | 688,905 |
| 2015-11-30 | 2015-11-26 | 3.000 | 260,875 | -15,000 | 0.18% | 782,625 |
| 2015-11-27 | 2015-11-25 | 3.280 | 275,875 | +15,000 | 0.19% | 904,870 |
| 2015-11-25 | 2015-11-23 | 3.440 | 260,875 | +12,500 | 0.18% | 897,410 |
| 2015-11-23 | 2015-11-19 | 3.760 | 248,375 | +32,500 | 0.17% | 933,890 |
| 2015-11-20 | 2015-11-18 | 4.240 | 215,875 | +15,000 | 0.15% | 915,310 |
| 2015-11-19 | 2015-11-17 | 4.280 | 200,875 | -50,000 | 0.14% | 859,745 |
| 2015-11-18 | 2015-11-16 | 3.400 | 250,875 | +10,500 | 0.17% | 852,975 |
| 2015-11-16 | 2015-11-12 | 3.640 | 240,375 | +7,000 | 0.16% | 874,965 |
| 2015-11-09 | 2015-11-05 | 3.520 | 233,375 | -12,500 | 0.16% | 821,480 |
| 2015-10-29 | 2015-10-27 | 3.440 | 245,875 | +12,500 | 0.17% | 845,810 |
| 2015-10-28 | 2015-10-26 | 3.520 | 233,375 | +12,500 | 0.16% | 821,480 |
| 2015-10-26 | 2015-10-22 | 3.600 | 220,875 | -14,250 | 0.15% | 795,150 |
| 2015-10-23 | 2015-10-20 | 3.520 | 235,125 | +1,750 | 0.16% | 827,640 |
| 2015-10-19 | 2015-10-15 | 3.360 | 233,375 | +12,500 | 0.16% | 784,140 |
| 2015-10-15 | 2015-10-13 | 3.480 | 220,875 | -25,000 | 0.15% | 768,645 |
| 2015-10-13 | 2015-10-09 | 2.960 | 245,875 | +10,000 | 0.17% | 727,790 |
| 2015-10-12 | 2015-10-08 | 3.000 | 235,875 | +11,500 | 0.16% | 707,625 |
| 2015-08-19 | 2015-08-17 | 3.760 | 224,375 | +3,250 | 0.15% | 843,650 |
| 2015-08-04 | 2015-07-31 | 4.040 | 221,125 | +7,500 | 0.15% | 893,345 |
| 2015-07-30 | 2015-07-28 | 4.040 | 213,625 | +10,125 | 0.15% | 863,045 |
| 2015-07-23 | 2015-07-21 | 4.720 | 203,500 | +7,625 | 0.14% | 960,520 |
| 2015-07-21 | 2015-07-17 | 4.800 | 195,875 | +10,625 | 0.13% | 940,200 |
| 2015-07-17 | 2015-07-15 | 4.800 | 185,250 | +16,375 | 0.13% | 889,200 |
| 2015-07-16 | 2015-07-14 | 4.840 | 168,875 | +10,250 | 0.12% | 817,355 |
| 2015-07-15 | 2015-07-13 | 4.520 | 158,625 | +125 | 0.11% | 716,985 |
| 2015-07-14 | 2015-07-10 | 4.160 | 158,500 | +125 | 0.11% | 659,360 |
| 2015-07-13 | 2015-07-09 | 3.760 | 158,375 | +4,625 | 0.11% | 595,490 |
| 2015-07-10 | 2015-07-08 | 2.960 | 153,750 | +7,750 | 0.10% | 455,100 |
| 2015-07-07 | 2015-07-03 | 5.080 | 146,000 | +2,500 | 0.10% | 741,680 |
| 2015-07-06 | 2015-07-02 | 6.000 | 143,500 | +21,875 | 0.10% | 861,000 |
| 2015-07-03 | 2015-06-30 | 6.480 | 121,625 | +10,000 | 0.08% | 788,130 |
| 2015-07-02 | 2015-06-29 | 6.640 | 111,625 | +37,000 | 0.08% | 741,190 |
| 2015-06-30 | 2015-06-26 | 6.800 | 74,625 | -37,500 | 0.05% | 507,450 |
| 2015-06-29 | 2015-06-25 | 6.480 | 112,125 | +12,500 | 0.08% | 726,570 |
| 2015-06-26 | 2015-06-24 | 6.320 | 99,625 | +12,500 | 0.07% | 629,630 |
| 2015-06-25 | 2015-06-23 | 6.400 | 87,125 | -9,250 | 0.06% | 557,600 |
| 2015-06-24 | 2015-06-22 | 6.320 | 96,375 | +22,500 | 0.07% | 609,090 |
| 2015-06-23 | 2015-06-19 | 6.560 | 73,875 | +12,500 | 0.05% | 484,620 |
| 2015-06-19 | 2015-06-17 | 6.680 | 61,375 | -10,000 | 0.04% | 409,985 |
| 2015-06-18 | 2015-06-16 | 6.640 | 71,375 | +10,000 | 0.05% | 473,930 |
| 2015-06-16 | 2015-06-12 | 6.600 | 61,375 | +5,000 | 0.04% | 405,075 |
| 2015-06-04 | 2015-06-02 | 8.360 | 56,375 | -5,000 | 0.04% | 471,295 |
| 2015-06-02 | 2015-05-29 | 7.200 | 61,375 | +500 | 0.04% | 441,900 |
| 2015-06-01 | 2015-05-28 | 6.800 | 60,875 | -1,500 | 0.04% | 413,950 |
| 2015-05-29 | 2015-05-27 | 6.760 | 62,375 | -22,250 | 0.04% | 421,655 |
| 2015-05-28 | 2015-05-26 | 6.400 | 84,625 | +22,250 | 0.06% | 541,600 |
| 2015-05-26 | 2015-05-21 | 6.280 | 62,375 | -13,500 | 0.04% | 391,715 |
| 2015-05-22 | 2015-05-20 | 6.000 | 75,875 | +13,500 | 0.05% | 455,250 |
| 2015-05-21 | 2015-05-19 | 6.120 | 62,375 | +4,875 | 0.04% | 381,735 |
| 2015-05-20 | 2015-05-18 | 5.600 | 57,500 | +1,625 | 0.04% | 322,000 |
| 2015-05-19 | 2015-05-15 | 5.280 | 55,875 | +2,500 | 0.04% | 295,020 |
| 2015-05-18 | 2015-05-14 | 5.160 | 53,375 | -20,000 | 0.04% | 275,415 |
| 2015-05-15 | 2015-05-13 | 4.960 | 73,375 | +20,000 | 0.05% | 363,940 |
| 2015-05-14 | 2015-05-12 | 5.040 | 53,375 | -25,000 | 0.04% | 269,010 |
| 2015-05-13 | 2015-05-11 | 5.160 | 78,375 | -7,500 | 0.05% | 404,415 |
| 2015-05-12 | 2015-05-08 | 5.080 | 85,875 | +1,750 | 0.06% | 436,245 |
| 2015-05-11 | 2015-05-07 | 4.960 | 84,125 | +15,750 | 0.06% | 417,260 |
| 2015-05-07 | 2015-05-05 | 5.160 | 68,375 | +15,000 | 0.05% | 352,815 |
| 2015-05-05 | 2015-04-30 | 5.520 | 53,375 | -1,250 | 0.04% | 294,630 |
| 2015-04-29 | 2015-04-27 | 5.000 | 54,625 | -59,250 | 0.04% | 273,125 |
| 2015-04-28 | 2015-04-24 | 5.040 | 113,875 | +33,000 | 0.08% | 573,930 |
| 2015-04-27 | 2015-04-23 | 5.200 | 80,875 | -15,000 | 0.06% | 420,550 |
| 2015-04-24 | 2015-04-22 | 5.080 | 95,875 | +10,000 | 0.07% | 487,045 |
| 2015-04-23 | 2015-04-21 | 4.960 | 85,875 | +30,000 | 0.06% | 425,940 |
| 2015-04-22 | 2015-04-20 | 5.440 | 55,875 | -7,500 | 0.04% | 303,960 |
| 2015-04-21 | 2015-04-17 | 5.400 | 63,375 | +17,500 | 0.04% | 342,225 |
| 2015-04-20 | 2015-04-16 | 5.520 | 45,875 | -67,500 | 0.03% | 253,230 |
| 2015-04-17 | 2015-04-15 | 4.400 | 113,375 | +15,000 | 0.08% | 498,850 |
| 2015-04-16 | 2015-04-14 | 4.400 | 98,375 | +10,000 | 0.07% | 432,850 |
| 2015-04-15 | 2015-04-13 | 4.400 | 88,375 | -172,500 | 0.06% | 388,850 |
| 2015-04-14 | 2015-04-10 | 3.320 | 260,875 | +1,000 | 0.18% | 866,105 |
| 2015-04-13 | 2015-04-09 | 3.280 | 259,875 | -7,000 | 0.18% | 852,390 |
| 2015-04-10 | 2015-04-08 | 3.240 | 266,875 | +5,500 | 0.18% | 864,675 |
| 2015-04-09 | 2015-04-02 | 3.240 | 261,375 | +16,000 | 0.18% | 846,855 |
| 2015-04-08 | 2015-04-01 | 3.240 | 245,375 | -18,000 | 0.17% | 795,015 |
| 2015-04-01 | 2015-03-30 | 3.240 | 263,375 | +12,500 | 0.18% | 853,335 |
| 2015-03-31 | 2015-03-27 | 3.280 | 250,875 | +10,000 | 0.17% | 822,870 |
| 2015-03-30 | 2015-03-26 | 3.320 | 240,875 | +5,000 | 0.16% | 799,705 |
| 2015-03-27 | 2015-03-25 | 3.320 | 235,875 | +4,250 | 0.16% | 783,105 |
| 2015-03-26 | 2015-03-24 | 3.400 | 231,625 | +18,000 | 0.16% | 787,525 |
| 2015-03-25 | 2015-03-23 | 3.400 | 213,625 | +2,750 | 0.15% | 726,325 |
| 2015-03-24 | 2015-03-20 | 3.320 | 210,875 | +10,000 | 0.14% | 700,105 |
| 2015-03-20 | 2015-03-18 | 3.440 | 200,875 | +10,000 | 0.14% | 691,010 |
| 2015-03-17 | 2015-03-13 | 3.440 | 190,875 | +5,250 | 0.13% | 656,610 |
| 2015-03-16 | 2015-03-12 | 3.360 | 185,625 | +13,750 | 0.13% | 623,700 |
| 2015-03-13 | 2015-03-11 | 3.440 | 171,875 | -31,250 | 0.12% | 591,250 |
| 2015-03-12 | 2015-03-10 | 3.240 | 203,125 | -750 | 0.14% | 658,125 |
| 2015-03-10 | 2015-03-06 | 3.160 | 203,875 | -7,500 | 0.14% | 644,245 |
| 2015-03-09 | 2015-03-05 | 3.200 | 211,375 | +10,000 | 0.14% | 676,400 |
| 2015-03-05 | 2015-03-03 | 3.240 | 201,375 | +15,500 | 0.14% | 652,455 |
| 2015-03-03 | 2015-02-27 | 3.240 | 185,875 | +2,500 | 0.13% | 602,235 |
| 2015-03-02 | 2015-02-26 | 3.280 | 183,375 | +9,750 | 0.13% | 601,470 |
| 2015-02-27 | 2015-02-25 | 3.360 | 173,625 | -4,750 | 0.12% | 583,380 |
| 2015-02-26 | 2015-02-24 | 3.280 | 178,375 | +12,500 | 0.12% | 585,070 |
| 2015-02-25 | 2015-02-23 | 3.280 | 165,875 | -2,750 | 0.11% | 544,070 |
| 2015-02-24 | 2015-02-18 | 3.360 | 168,625 | +5,750 | 0.12% | 566,580 |
| 2015-02-10 | 2015-02-06 | 3.240 | 162,875 | +12,000 | 0.11% | 527,715 |
| 2015-02-06 | 2015-02-04 | 3.280 | 150,875 | +12,500 | 0.10% | 494,870 |
| 2015-01-30 | 2015-01-28 | 3.400 | 138,375 | -12,500 | 0.09% | 470,475 |
| 2015-01-28 | 2015-01-26 | 3.240 | 150,875 | -25,000 | 0.10% | 488,835 |
| 2015-01-16 | 2015-01-14 | 3.120 | 175,875 | +10,000 | 0.12% | 548,730 |
| 2015-01-15 | 2015-01-13 | 3.160 | 165,875 | +15,000 | 0.11% | 524,165 |
| 2015-01-08 | 2015-01-06 | 3.240 | 150,875 | +2,000 | 0.10% | 488,835 |
| 2014-12-30 | 2014-12-24 | 3.880 | 148,875 | -4,500 | 0.10% | 577,635 |
| 2014-12-19 | 2014-12-17 | 3.520 | 153,375 | +15,000 | 0.10% | 539,880 |
| 2014-12-17 | 2014-12-15 | 4.040 | 138,375 | -5,750 | 0.09% | 559,035 |
| 2014-12-12 | 2014-12-10 | 4.360 | 144,125 | +5,500 | 0.10% | 628,385 |
| 2014-12-10 | 2014-12-08 | 4.480 | 138,625 | +60,500 | 0.09% | 621,040 |
| 2014-12-09 | 2014-12-05 | 4.800 | 78,125 | -250 | 0.05% | 375,000 |
| 2014-12-08 | 2014-12-04 | 4.960 | 78,375 | +10,000 | 0.05% | 388,740 |
| 2014-12-05 | 2014-12-03 | 4.960 | 68,375 | -105,000 | 0.05% | 339,140 |
| 2014-12-04 | 2014-12-02 | 5.000 | 173,375 | -22,500 | 0.12% | 866,875 |
| 2014-12-03 | 2014-12-01 | 4.680 | 195,875 | +27,500 | 0.13% | 916,695 |
| 2014-12-01 | 2014-11-27 | 4.680 | 168,375 | +15,000 | 0.11% | 787,995 |
| 2014-11-28 | 2014-11-26 | 4.680 | 153,375 | +17,500 | 0.10% | 717,795 |
| 2014-11-27 | 2014-11-25 | 4.800 | 135,875 | +32,500 | 0.09% | 652,200 |
| 2014-11-26 | 2014-11-24 | 5.160 | 103,375 | -55,000 | 0.07% | 533,415 |
| 2014-11-25 | 2014-11-21 | 4.640 | 158,375 | +12,500 | 0.11% | 734,860 |
| 2014-11-24 | 2014-11-20 | 4.880 | 145,875 | +15,000 | 0.10% | 711,870 |
| 2014-11-21 | 2014-11-19 | 4.920 | 130,875 | +52,500 | 0.09% | 643,905 |
| 2014-11-20 | 2014-11-18 | 5.160 | 78,375 | +25,000 | 0.05% | 404,415 |
| 2014-11-18 | 2014-11-14 | 4.640 | 53,375 | -72,500 | 0.04% | 247,660 |
| 2014-11-17 | 2014-11-13 | 4.160 | 125,875 | -37,500 | 0.09% | 523,640 |
| 2014-11-14 | 2014-11-12 | 4.000 | 163,375 | +11,000 | 0.11% | 653,500 |
| 2014-11-13 | 2014-11-11 | 3.960 | 152,375 | +1,125 | 0.10% | 603,405 |
| 2014-11-12 | 2014-11-10 | 4.040 | 151,250 | +13,500 | 0.10% | 611,050 |
| 2014-11-11 | 2014-11-07 | 4.160 | 137,750 | +38,125 | 0.09% | 573,040 |
| 2014-11-10 | 2014-11-06 | 4.120 | 99,625 | -78,875 | 0.07% | 410,455 |
| 2014-11-06 | 2014-11-04 | 3.960 | 178,500 | +8,000 | 0.12% | 706,860 |
| 2014-11-05 | 2014-11-03 | 3.840 | 170,500 | -3,000 | 0.12% | 654,720 |
| 2014-11-04 | 2014-10-31 | 3.800 | 173,500 | +17,500 | 0.12% | 659,300 |
| 2014-11-03 | 2014-10-30 | 3.840 | 156,000 | -1,000 | 0.11% | 599,040 |
| 2014-10-31 | 2014-10-29 | 3.920 | 157,000 | +55,875 | 0.11% | 615,440 |
| 2014-10-30 | 2014-10-28 | 4.280 | 101,125 | -93,000 | 0.07% | 432,815 |
| 2014-10-29 | 2014-10-27 | 3.480 | 194,125 | -22,500 | 0.13% | 675,555 |
| 2014-10-28 | 2014-10-24 | 3.480 | 216,625 | +10,000 | 0.15% | 753,855 |
| 2014-10-27 | 2014-10-23 | 3.400 | 206,625 | +9,625 | 0.14% | 702,525 |
| 2014-10-23 | 2014-10-21 | 3.440 | 197,000 | +10,250 | 0.13% | 677,680 |
| 2014-10-22 | 2014-10-20 | 3.440 | 186,750 | -5,000 | 0.13% | 642,420 |
| 2014-10-21 | 2014-10-17 | 3.480 | 191,750 | -10,000 | 0.13% | 667,290 |
| 2014-10-20 | 2014-10-16 | 3.400 | 201,750 | +10,000 | 0.14% | 685,950 |
| 2014-10-17 | 2014-10-15 | 3.520 | 191,750 | +5,000 | 0.13% | 674,960 |
| 2014-10-16 | 2014-10-14 | 3.560 | 186,750 | +5,750 | 0.13% | 664,830 |
| 2014-10-15 | 2014-10-13 | 3.680 | 181,000 | +5,000 | 0.12% | 666,080 |
| 2014-10-14 | 2014-10-10 | 3.480 | 176,000 | +7,500 | 0.12% | 612,480 |
| 2014-10-13 | 2014-10-09 | 3.640 | 168,500 | -19,250 | 0.12% | 613,340 |
| 2014-10-10 | 2014-10-08 | 3.440 | 187,750 | +2,875 | 0.13% | 645,860 |
| 2014-09-30 | 2014-09-26 | 3.680 | 184,875 | +7,500 | 0.13% | 680,340 |
| 2014-09-26 | 2014-09-24 | 3.640 | 177,375 | +27,875 | 0.12% | 645,645 |
| 2014-09-25 | 2014-09-23 | 3.800 | 149,500 | +42,000 | 0.10% | 568,100 |
| 2014-09-24 | 2014-09-22 | 4.080 | 107,500 | +28,375 | 0.07% | 438,600 |
| 2014-09-23 | 2014-09-19 | 4.160 | 79,125 | +18,000 | 0.05% | 329,160 |
| 2014-09-22 | 2014-09-18 | 4.160 | 61,125 | +37,750 | 0.04% | 254,280 |
| 2014-09-17 | 2014-09-15 | 4.560 | 23,375 | -12,500 | 0.02% | 106,590 |
| 2014-09-16 | 2014-09-12 | 3.760 | 35,875 | -105,500 | 0.02% | 134,890 |
| 2014-09-11 | 2014-09-08 | 3.160 | 141,375 | +19,875 | 0.10% | 446,745 |
| 2014-09-08 | 2014-09-04 | 3.160 | 121,500 | +8,125 | 0.08% | 383,940 |
| 2014-09-04 | 2014-09-02 | 3.200 | 113,375 | +7,500 | 0.08% | 362,800 |
| 2014-09-03 | 2014-09-01 | 3.240 | 105,875 | +70,000 | 0.07% | 343,035 |
| 2014-09-02 | 2014-08-29 | 3.320 | 35,875 | -60,000 | 0.02% | 119,105 |
| 2014-09-01 | 2014-08-28 | 3.000 | 95,875 | -28,625 | 0.07% | 287,625 |
| 2014-08-28 | 2014-08-26 | 3.040 | 124,500 | +23,250 | 0.08% | 378,480 |
| 2014-08-27 | 2014-08-25 | 3.000 | 101,250 | +17,500 | 0.07% | 303,750 |
| 2014-08-26 | 2014-08-22 | 3.080 | 83,750 | +7,500 | 0.06% | 257,950 |
| 2014-08-25 | 2014-08-21 | 3.080 | 76,250 | +25,250 | 0.05% | 234,850 |
| 2014-08-22 | 2014-08-20 | 3.040 | 51,000 | -29,625 | 0.03% | 155,040 |
| 2014-08-21 | 2014-08-19 | 3.080 | 80,625 | -57,125 | 0.06% | 248,325 |
| 2014-08-20 | 2014-08-18 | 3.000 | 137,750 | +875 | 0.09% | 413,250 |
| 2014-08-19 | 2014-08-15 | 3.120 | 136,875 | -11,250 | 0.09% | 427,050 |
| 2014-08-18 | 2014-08-14 | 3.000 | 148,125 | -2,750 | 0.10% | 444,375 |
| 2014-08-14 | 2014-08-12 | 2.880 | 150,875 | +25,000 | 0.10% | 434,520 |
| 2014-08-11 | 2014-08-07 | 2.880 | 125,875 | +12,500 | 0.09% | 362,520 |
| 2014-08-08 | 2014-08-06 | 2.880 | 113,375 | +12,500 | 0.08% | 326,520 |
| 2014-08-07 | 2014-08-05 | 2.880 | 100,875 | -21,625 | 0.07% | 290,520 |
| 2014-08-06 | 2014-08-04 | 2.960 | 122,500 | -8,000 | 0.08% | 362,600 |
| 2014-08-05 | 2014-08-01 | 3.000 | 130,500 | -1,500 | 0.09% | 391,500 |
| 2014-08-04 | 2014-07-31 | 3.000 | 132,000 | -15,625 | 0.09% | 396,000 |
| 2014-07-31 | 2014-07-29 | 3.040 | 147,625 | -3,750 | 0.10% | 448,780 |
| 2014-07-28 | 2014-07-24 | 3.000 | 151,375 | -10,875 | 0.10% | 454,125 |
| 2014-07-25 | 2014-07-23 | 2.840 | 162,250 | +3,375 | 0.11% | 460,790 |
| 2014-07-24 | 2014-07-22 | 3.040 | 158,875 | +12,750 | 0.11% | 482,980 |
| 2014-07-23 | 2014-07-21 | 3.000 | 146,125 | +21,750 | 0.10% | 438,375 |
| 2014-07-22 | 2014-07-18 | 3.120 | 124,375 | +12,000 | 0.08% | 388,050 |
| 2014-07-21 | 2014-07-17 | 3.160 | 112,375 | -11,750 | 0.08% | 355,105 |
| 2014-07-18 | 2014-07-16 | 3.120 | 124,125 | -26,875 | 0.08% | 387,270 |
| 2014-07-17 | 2014-07-15 | 3.080 | 151,000 | +7,500 | 0.10% | 465,080 |
| 2014-07-16 | 2014-07-14 | 3.120 | 143,500 | +125 | 0.10% | 447,720 |
| 2014-07-11 | 2014-07-09 | 3.120 | 143,375 | +25,000 | 0.10% | 447,330 |
| 2014-07-10 | 2014-07-08 | 3.120 | 118,375 | -21,625 | 0.08% | 369,330 |
| 2014-07-09 | 2014-07-07 | 3.000 | 140,000 | -15,250 | 0.10% | 420,000 |
| 2014-06-24 | 2014-06-20 | 2.680 | 155,250 | +15,875 | 0.11% | 416,070 |
| 2014-06-23 | 2014-06-19 | 2.720 | 139,375 | -12,250 | 0.10% | 379,100 |
| 2014-06-18 | 2014-06-16 | 2.800 | 151,625 | +125 | 0.10% | 424,550 |
| 2014-06-17 | 2014-06-13 | 2.800 | 151,500 | +8,500 | 0.10% | 424,200 |
| 2014-06-06 | 2014-06-04 | 2.640 | 143,000 | +2,500 | 0.10% | 377,520 |
| 2014-06-05 | 2014-06-03 | 2.680 | 140,500 | +40,875 | 0.10% | 376,540 |
| 2014-06-04 | 2014-05-30 | 2.840 | 99,625 | -4,000 | 0.07% | 282,935 |
| 2014-06-03 | 2014-05-29 | 2.880 | 103,625 | -12,500 | 0.07% | 298,440 |
| 2014-05-23 | 2014-05-21 | 2.880 | 116,125 | +16,250 | 0.08% | 334,440 |
| 2014-05-22 | 2014-05-20 | 3.040 | 99,875 | +23,875 | 0.07% | 303,620 |
| 2014-05-21 | 2014-05-19 | 3.000 | 76,000 | +8,875 | 0.05% | 228,000 |
| 2014-05-19 | 2014-05-15 | 3.120 | 67,125 | -2,500 | 0.05% | 209,430 |
| 2014-05-16 | 2014-05-14 | 3.160 | 69,625 | -17,250 | 0.05% | 220,015 |
| 2014-05-12 | 2014-05-08 | 3.200 | 86,875 | +20,250 | 0.06% | 278,000 |
| 2014-05-09 | 2014-05-07 | 3.200 | 66,625 | -16,750 | 0.05% | 213,200 |
| 2014-05-07 | 2014-05-02 | 3.200 | 83,375 | -1,250 | 0.06% | 266,800 |
| 2014-05-05 | 2014-04-30 | 3.200 | 84,625 | -8,750 | 0.06% | 270,800 |
| 2014-05-02 | 2014-04-29 | 3.280 | 93,375 | -12,250 | 0.06% | 306,270 |
| 2014-04-25 | 2014-04-23 | 3.280 | 105,625 | +250 | 0.07% | 346,450 |
| 2014-04-24 | 2014-04-22 | 3.360 | 105,375 | +10,250 | 0.07% | 354,060 |
| 2014-04-23 | 2014-04-17 | 3.320 | 95,125 | -13,250 | 0.06% | 315,815 |
| 2014-04-16 | 2014-04-14 | 3.200 | 108,375 | +15,000 | 0.07% | 346,800 |
| 2014-04-15 | 2014-04-11 | 3.200 | 93,375 | -20,500 | 0.06% | 298,800 |
| 2014-04-14 | 2014-04-10 | 3.200 | 113,875 | -18,500 | 0.08% | 364,400 |
| 2014-04-10 | 2014-04-08 | 3.120 | 132,375 | +1,500 | 0.09% | 413,010 |
| 2014-04-09 | 2014-04-07 | 3.240 | 130,875 | +5,000 | 0.09% | 424,035 |
| 2014-04-07 | 2014-04-03 | 3.200 | 125,875 | -6,375 | 0.09% | 402,800 |
| 2014-04-04 | 2014-04-02 | 3.200 | 132,250 | -2,000 | 0.09% | 423,200 |
| 2014-03-28 | 2014-03-26 | 3.240 | 134,250 | +20,000 | 0.09% | 434,970 |
| 2014-03-26 | 2014-03-24 | 3.360 | 114,250 | +12,500 | 0.08% | 383,880 |
| 2014-03-25 | 2014-03-21 | 3.480 | 101,750 | -1,000 | 0.07% | 354,090 |
| 2014-03-24 | 2014-03-20 | 3.320 | 102,750 | -8,125 | 0.07% | 341,130 |
| 2014-03-21 | 2014-03-19 | 3.320 | 110,875 | -25,000 | 0.08% | 368,105 |
| 2014-03-19 | 2014-03-17 | 3.280 | 135,875 | +8,000 | 0.09% | 445,670 |
| 2014-03-14 | 2014-03-12 | 3.240 | 127,875 | +25,250 | 0.09% | 414,315 |
| 2014-03-13 | 2014-03-11 | 3.360 | 102,625 | -30,500 | 0.07% | 344,820 |
| 2014-03-12 | 2014-03-10 | 3.200 | 133,125 | -10,250 | 0.09% | 426,000 |
| 2014-03-07 | 2014-03-05 | 3.160 | 143,375 | +33,500 | 0.10% | 453,065 |
| 2014-03-05 | 2014-03-03 | 3.320 | 109,875 | +13,750 | 0.08% | 364,785 |
| 2014-03-04 | 2014-02-28 | 3.280 | 96,125 | +12,500 | 0.07% | 315,290 |
| 2014-03-03 | 2014-02-27 | 3.240 | 83,625 | +32,750 | 0.06% | 270,945 |
| 2014-02-28 | 2014-02-26 | 3.440 | 50,875 | -87,000 | 0.03% | 175,010 |
| 2014-02-27 | 2014-02-25 | 3.120 | 137,875 | +11,875 | 0.09% | 430,170 |
| 2014-02-26 | 2014-02-24 | 3.000 | 126,000 | +2,125 | 0.09% | 378,000 |
| 2014-02-25 | 2014-02-21 | 3.120 | 123,875 | -51,500 | 0.08% | 386,490 |
| 2014-02-24 | 2014-02-20 | 2.880 | 175,375 | +2,500 | 0.12% | 505,080 |
| 2014-02-21 | 2014-02-19 | 2.920 | 172,875 | +16,500 | 0.12% | 504,795 |
| 2014-02-20 | 2014-02-18 | 2.920 | 156,375 | -9,500 | 0.11% | 456,615 |
| 2014-02-19 | 2014-02-17 | 2.960 | 165,875 | -7,500 | 0.11% | 490,990 |
| 2014-02-18 | 2014-02-14 | 2.920 | 173,375 | -5,250 | 0.12% | 506,255 |
| 2014-02-17 | 2014-02-13 | 2.920 | 178,625 | -2,500 | 0.12% | 521,585 |
| 2014-02-12 | 2014-02-10 | 2.840 | 181,125 | +7,500 | 0.12% | 514,395 |
| 2014-02-11 | 2014-02-07 | 3.000 | 173,625 | +5,000 | 0.12% | 520,875 |
| 2014-02-10 | 2014-02-06 | 2.960 | 168,625 | +15,250 | 0.12% | 499,130 |
| 2014-01-28 | 2014-01-24 | 3.000 | 153,375 | +1,750 | 0.10% | 460,125 |
| 2014-01-27 | 2014-01-23 | 2.960 | 151,625 | +5,750 | 0.10% | 448,810 |
| 2014-01-24 | 2014-01-22 | 3.040 | 145,875 | -16,500 | 0.10% | 443,460 |
| 2014-01-21 | 2014-01-17 | 3.040 | 162,375 | +15,000 | 0.11% | 493,620 |
| 2014-01-17 | 2014-01-15 | 3.000 | 147,375 | +1,500 | 0.10% | 442,125 |
| 2014-01-16 | 2014-01-14 | 2.960 | 145,875 | -12,500 | 0.10% | 431,790 |
| 2014-01-15 | 2014-01-13 | 2.960 | 158,375 | +11,250 | 0.11% | 468,790 |
| 2014-01-10 | 2014-01-08 | 2.960 | 147,125 | -16,250 | 0.10% | 435,490 |
| 2014-01-08 | 2014-01-06 | 2.760 | 163,375 | +17,500 | 0.11% | 450,915 |
| 2014-01-07 | 2014-01-03 | 2.880 | 145,875 | -13,375 | 0.10% | 420,120 |
| 2014-01-06 | 2014-01-02 | 2.800 | 159,250 | -10,000 | 0.11% | 445,900 |
| 2013-12-27 | 2013-12-20 | 2.760 | 169,250 | +10,000 | 0.12% | 467,130 |
| 2013-12-23 | 2013-12-19 | 2.880 | 159,250 | +15,500 | 0.11% | 458,640 |
| 2013-12-19 | 2013-12-17 | 2.880 | 143,750 | +12,500 | 0.10% | 414,000 |
| 2013-12-18 | 2013-12-16 | 3.000 | 131,250 | +50,375 | 0.09% | 393,750 |
| 2013-12-17 | 2013-12-13 | 3.160 | 80,875 | -79,500 | 0.06% | 255,565 |
| 2013-12-16 | 2013-12-12 | 2.840 | 160,375 | -12,000 | 0.11% | 455,465 |
| 2013-12-12 | 2013-12-10 | 2.800 | 172,375 | +11,500 | 0.12% | 482,650 |
| 2013-12-04 | 2013-12-02 | 2.800 | 160,875 | -10,000 | 0.11% | 450,450 |
| 2013-11-28 | 2013-11-26 | 2.720 | 170,875 | +10,000 | 0.12% | 464,780 |
| 2013-11-27 | 2013-11-25 | 2.760 | 160,875 | +17,000 | 0.11% | 444,015 |
| 2013-11-22 | 2013-11-20 | 2.760 | 143,875 | +25,000 | 0.10% | 397,095 |
| 2013-11-21 | 2013-11-19 | 2.840 | 118,875 | -22,625 | 0.08% | 337,605 |
| 2013-11-20 | 2013-11-18 | 2.840 | 141,500 | +24,375 | 0.10% | 401,860 |
| 2013-11-19 | 2013-11-15 | 2.840 | 117,125 | -16,750 | 0.08% | 332,635 |
| 2013-11-18 | 2013-11-14 | 2.800 | 133,875 | +10,000 | 0.09% | 374,850 |
| 2013-11-15 | 2013-11-13 | 2.880 | 123,875 | +5,500 | 0.08% | 356,760 |
| 2013-11-13 | 2013-11-11 | 3.040 | 118,375 | -30,750 | 0.08% | 359,860 |
| 2013-11-08 | 2013-11-06 | 2.880 | 149,125 | +13,000 | 0.10% | 429,480 |
| 2013-11-07 | 2013-11-05 | 2.960 | 136,125 | +10,250 | 0.09% | 402,930 |
| 2013-11-06 | 2013-11-04 | 2.960 | 125,875 | +40,000 | 0.09% | 372,590 |
| 2013-11-05 | 2013-11-01 | 3.000 | 85,875 | -45,000 | 0.06% | 257,625 |
| 2013-10-30 | 2013-10-28 | 2.840 | 130,875 | +30,000 | 0.09% | 371,685 |
| 2013-10-29 | 2013-10-25 | 2.920 | 100,875 | +15,000 | 0.07% | 294,555 |
| 2013-10-25 | 2013-10-23 | 2.880 | 85,875 | -45,000 | 0.06% | 247,320 |
| 2013-10-24 | 2013-10-22 | 2.600 | 130,875 | +17,500 | 0.09% | 340,275 |
| 2013-10-22 | 2013-10-18 | 2.640 | 113,375 | +30,000 | 0.08% | 299,310 |
| 2013-10-21 | 2013-10-17 | 2.720 | 83,375 | -30,000 | 0.06% | 226,780 |
| 2013-10-18 | 2013-10-16 | 2.800 | 113,375 | -14,625 | 0.08% | 317,450 |
| 2013-10-11 | 2013-10-09 | 2.560 | 128,000 | +15,000 | 0.09% | 327,680 |
| 2013-10-10 | 2013-10-08 | 2.640 | 113,000 | -13,375 | 0.08% | 298,320 |
| 2013-10-08 | 2013-10-04 | 2.400 | 126,375 | +13,000 | 0.09% | 303,300 |
| 2013-09-18 | 2013-09-16 | 2.600 | 113,375 | +15,000 | 0.08% | 294,775 |
| 2013-09-17 | 2013-09-13 | 2.600 | 98,375 | +15,000 | 0.07% | 255,775 |
| 2013-09-16 | 2013-09-12 | 2.600 | 83,375 | -13,500 | 0.06% | 216,775 |
| 2013-09-13 | 2013-09-11 | 2.440 | 96,875 | -14,000 | 0.07% | 236,375 |
| 2013-09-05 | 2013-09-03 | 2.320 | 110,875 | +15,000 | 0.08% | 257,230 |
| 2013-09-03 | 2013-08-30 | 2.440 | 95,875 | -7,500 | 0.07% | 233,935 |
| 2013-08-27 | 2013-08-23 | 2.560 | 103,375 | +12,500 | 0.07% | 264,640 |
| 2013-08-23 | 2013-08-21 | 2.520 | 90,875 | +7,500 | 0.06% | 229,005 |
| 2013-08-22 | 2013-08-20 | 2.440 | 83,375 | +12,500 | 0.06% | 203,435 |
| 2013-08-19 | 2013-08-15 | 2.600 | 70,875 | +25,000 | 0.05% | 184,275 |
| 2013-08-15 | 2013-08-12 | 2.840 | 45,875 | -12,500 | 0.03% | 130,285 |
| 2013-08-12 | 2013-08-08 | 2.800 | 58,375 | -22,500 | 0.04% | 163,450 |
| 2013-08-09 | 2013-08-07 | 2.600 | 80,875 | +12,500 | 0.06% | 210,275 |
| 2013-08-08 | 2013-08-06 | 2.760 | 68,375 | -7,500 | 0.05% | 188,715 |
| 2013-08-07 | 2013-08-05 | 2.480 | 75,875 | +2,500 | 0.05% | 188,170 |
| 2013-08-06 | 2013-08-02 | 2.520 | 73,375 | +10,000 | 0.05% | 184,905 |
| 2013-08-05 | 2013-08-01 | 2.720 | 63,375 | +7,500 | 0.04% | 172,380 |
| 2013-08-02 | 2013-07-31 | 2.560 | 55,875 | +10,000 | 0.04% | 143,040 |
| 2013-08-01 | 2013-07-30 | 3.560 | 45,875 | -26,500 | 0.03% | 163,315 |
| 2013-07-02 | 2013-06-27 | 1.400 | 72,375 | -3,500 | 0.05% | 101,325 |
| 2013-05-28 | 2013-05-24 | 1.480 | 75,875 | +7,500 | 0.05% | 112,295 |
| 2013-05-27 | 2013-05-23 | 1.320 | 68,375 | +5,000 | 0.05% | 90,255 |
| 2013-04-19 | 2013-04-17 | 1.480 | 63,375 | +10,500 | 0.04% | 93,795 |
| 2013-03-13 | 2013-03-11 | 1.640 | 52,875 | +1,125 | 0.04% | 86,715 |
| 2013-02-20 | 2013-02-18 | 1.720 | 51,750 | +4,250 | 0.04% | 89,010 |
| 2013-01-29 | 2013-01-25 | 1.880 | 47,500 | -11,000 | 0.03% | 89,300 |
| 2013-01-21 | 2013-01-17 | 1.720 | 58,500 | +12,500 | 0.04% | 100,620 |
| 2012-07-03 | 2012-06-28 | 1.560 | 46,000 | -85,250 | 0.03% | 71,760 |
| 2012-02-09 | 2012-02-07 | 1.800 | 131,250 | +10,375 | 0.09% | 236,250 |
| 2012-02-07 | 2012-02-03 | 1.680 | 120,875 | +74,875 | 0.08% | 203,070 |
| 2011-06-02 | 2011-05-31 | 2.200 | 46,000 | -13,500 | 0.03% | 101,200 |
| 2011-05-20 | 2011-05-18 | 2.320 | 59,500 | -1,500 | 0.04% | 138,040 |
| 2011-05-11 | 2011-05-06 | 2.320 | 61,000 | +125 | 0.04% | 141,520 |
| 2011-03-30 | 2011-03-28 | 2.640 | 60,875 | +15,000 | 0.04% | 160,710 |
| 2011-01-25 | 2011-01-21 | 3.040 | 45,875 | -2,250 | 0.03% | 139,460 |
| 2011-01-20 | 2011-01-18 | 3.080 | 48,125 | +5,000 | 0.03% | 148,225 |
| 2010-11-25 | 2010-11-23 | 3.640 | 43,125 | +5,000 | 0.03% | 156,975 |
| 2010-11-19 | 2010-11-17 | 3.720 | 38,125 | -15,000 | 0.03% | 141,825 |
| 2010-11-16 | 2010-11-12 | 4.080 | 53,125 | -5,000 | 0.04% | 216,750 |
| 2010-11-11 | 2010-11-09 | 4.240 | 58,125 | +9,000 | 0.04% | 246,450 |
| 2010-11-08 | 2010-11-04 | 4.360 | 49,125 | +3,500 | 0.03% | 214,185 |
| 2010-11-02 | 2010-10-29 | 4.240 | 45,625 | -13,500 | 0.03% | 193,450 |
| 2010-11-01 | 2010-10-28 | 4.320 | 59,125 | +7,500 | 0.04% | 255,420 |
| 2010-10-29 | 2010-10-27 | 4.320 | 51,625 | +8,500 | 0.04% | 223,020 |
| 2010-10-28 | 2010-10-26 | 4.600 | 43,125 | +5,000 | 0.03% | 198,375 |
| 2010-10-21 | 2010-10-19 | 4.240 | 38,125 | -7,500 | 0.03% | 161,650 |
| 2010-09-28 | 2010-09-24 | 4.120 | 45,625 | +7,500 | 0.03% | 187,975 |
| 2010-09-21 | 2010-09-17 | 4.480 | 38,125 | +7,500 | 0.03% | 170,800 |
| 2010-05-26 | 2010-05-24 | 4.560 | 30,625 | -5,000 | 0.02% | 139,650 |
| 2010-05-24 | 2010-05-19 | 4.600 | 35,625 | +7,500 | 0.02% | 163,875 |
| 2010-05-05 | 2010-05-03 | 6.360 | 28,125 | -5,000 | 0.02% | 178,875 |
| 2010-05-03 | 2010-04-29 | 6.480 | 33,125 | +7,500 | 0.02% | 214,650 |
| 2010-04-28 | 2010-04-26 | 7.040 | 25,625 | +7,500 | 0.02% | 180,400 |
| 2010-01-25 | 2010-01-21 | 9.000 | 18,125 | +2,250 | 0.01% | 163,125 |
| 2010-01-21 | 2010-01-19 | 9.320 | 15,875 | -1,250 | 0.01% | 147,955 |
| 2009-11-27 | 2009-11-25 | 7.240 | 17,125 | -30,000 | 0.01% | 123,985 |
| 2009-11-13 | 2009-11-11 | 7.160 | 47,125 | +1,250 | 0.03% | 337,415 |
| 2009-11-04 | 2009-11-02 | 7.200 | 45,875 | -1,625 | 0.03% | 330,300 |
| 2009-10-21 | 2009-10-19 | 5.720 | 47,500 | -12,500 | 0.03% | 271,700 |
| 2009-10-20 | 2009-10-16 | 5.560 | 60,000 | +12,500 | 0.04% | 333,600 |
| 2009-10-16 | 2009-10-14 | 5.640 | 47,500 | -13,500 | 0.03% | 267,900 |
| 2009-10-15 | 2009-10-13 | 5.560 | 61,000 | +5,000 | 0.04% | 339,160 |
| 2009-10-14 | 2009-10-12 | 5.560 | 56,000 | +8,500 | 0.04% | 311,360 |
| 2009-10-12 | 2009-10-08 | 5.880 | 47,500 | -14,000 | 0.03% | 279,300 |
| 2009-10-09 | 2009-10-07 | 5.440 | 61,500 | +10,000 | 0.04% | 334,560 |
| 2009-10-07 | 2009-10-05 | 5.320 | 51,500 | -1,250 | 0.04% | 273,980 |
| 2009-10-06 | 2009-10-02 | 5.440 | 52,750 | -2,250 | 0.04% | 286,960 |
| 2009-10-02 | 2009-09-29 | 5.040 | 55,000 | +2,500 | 0.04% | 277,200 |
| 2009-09-30 | 2009-09-28 | 5.160 | 52,500 | -7,500 | 0.04% | 270,900 |
| 2009-09-29 | 2009-09-25 | 6.400 | 60,000 | +10,000 | 0.04% | 384,000 |
| 2009-09-28 | 2009-09-24 | 6.480 | 50,000 | -9,500 | 0.03% | 324,000 |
| 2009-09-25 | 2009-09-23 | 6.880 | 59,500 | +10,000 | 0.04% | 409,360 |
| 2009-09-21 | 2009-09-17 | 7.360 | 49,500 | +2,000 | 0.03% | 364,320 |
| 2009-08-27 | 2009-08-25 | 8.280 | 47,500 | -5,000 | 0.03% | 393,300 |
| 2009-08-26 | 2009-08-24 | 8.440 | 52,500 | -35,000 | 0.04% | 443,100 |
| 2009-08-25 | 2009-08-21 | 7.400 | 87,500 | +40,000 | 0.06% | 647,500 |
| 2009-08-20 | 2009-08-18 | 7.600 | 47,500 | +500 | 0.03% | 361,000 |
| 2009-08-19 | 2009-08-17 | 7.960 | 47,000 | -7,500 | 0.03% | 374,120 |
| 2009-08-18 | 2009-08-14 | 8.560 | 54,500 | -5,000 | 0.04% | 466,520 |
| 2009-08-17 | 2009-08-13 | 8.880 | 59,500 | +15,000 | 0.04% | 528,360 |
| 2009-08-14 | 2009-08-12 | 8.640 | 44,500 | -5,000 | 0.03% | 384,480 |
| 2009-08-13 | 2009-08-11 | 9.000 | 49,500 | +5,000 | 0.03% | 445,500 |
| 2009-08-12 | 2009-08-10 | 9.120 | 44,500 | -10,000 | 0.03% | 405,840 |
| 2009-08-11 | 2009-08-07 | 8.960 | 54,500 | -9,875 | 0.04% | 488,320 |
| 2009-08-10 | 2009-08-06 | 8.960 | 64,375 | +19,500 | 0.04% | 576,800 |
| 2009-08-05 | 2009-08-03 | 9.520 | 44,875 | -18,750 | 0.03% | 427,210 |
| 2009-08-04 | 2009-07-31 | 9.720 | 63,625 | +16,750 | 0.04% | 618,435 |
| 2009-08-03 | 2009-07-30 | 9.720 | 46,875 | -2,500 | 0.03% | 455,625 |
| 2009-07-31 | 2009-07-29 | 9.960 | 49,375 | +750 | 0.03% | 491,775 |
| 2009-07-30 | 2009-07-28 | 10.600 | 48,625 | -25,000 | 0.03% | 515,425 |
| 2009-07-29 | 2009-07-27 | 9.720 | 73,625 | +17,500 | 0.05% | 715,635 |
| 2009-07-28 | 2009-07-24 | 9.680 | 56,125 | -2,500 | 0.04% | 543,290 |
| 2009-07-27 | 2009-07-23 | 9.280 | 58,625 | -7,250 | 0.04% | 544,040 |
| 2009-07-24 | 2009-07-22 | 9.200 | 65,875 | +21,250 | 0.04% | 606,050 |
| 2009-07-22 | 2009-07-20 | 9.200 | 44,625 | -32,500 | 0.03% | 410,550 |
| 2009-07-21 | 2009-07-17 | 9.600 | 77,125 | -34,625 | 0.05% | 740,400 |
| 2009-07-20 | 2009-07-16 | 8.880 | 111,750 | +36,250 | 0.08% | 992,340 |
| 2009-07-17 | 2009-07-15 | 8.880 | 75,500 | +3,250 | 0.05% | 670,440 |
| 2009-07-16 | 2009-07-14 | 8.920 | 72,250 | -2,500 | 0.05% | 644,470 |
| 2009-07-15 | 2009-07-13 | 8.680 | 74,750 | +19,750 | 0.05% | 648,830 |
| 2009-07-14 | 2009-07-10 | 9.040 | 55,000 | +10,000 | 0.04% | 497,200 |
| 2009-07-13 | 2009-07-09 | 8.920 | 45,000 | +2,500 | 0.03% | 401,400 |
| 2009-07-10 | 2009-07-08 | 8.640 | 42,500 | -2,125 | 0.03% | 367,200 |
| 2009-07-09 | 2009-07-07 | 9.160 | 44,625 | +2,125 | 0.03% | 408,765 |
| 2009-07-07 | 2009-07-03 | 8.040 | 42,500 | -10,000 | 0.03% | 341,700 |
| 2009-07-03 | 2009-06-30 | 9.480 | 52,500 | +10,000 | 0.04% | 497,700 |
| 2009-06-25 | 2009-06-23 | 9.040 | 42,500 | +25,000 | 0.03% | 384,200 |
| 2009-06-22 | 2009-06-18 | 10.800 | 17,500 | -12,500 | 0.01% | 189,000 |
| 2009-06-19 | 2009-06-17 | 9.600 | 30,000 | +12,500 | 0.02% | 288,000 |
| 2009-06-18 | 2009-06-16 | 10.600 | 17,500 | +250 | 0.01% | 185,500 |
| 2009-06-17 | 2009-06-15 | 10.200 | 17,250 | +1,000 | 0.01% | 175,950 |
| 2009-06-16 | 2009-06-12 | 6.000 | 16,250 | -5,000 | 0.01% | 97,500 |
| 2009-06-15 | 2009-06-11 | 5.520 | 21,250 | +5,000 | 0.01% | 117,300 |
| 2009-06-05 | 2009-06-03 | 4.720 | 16,250 | -1,750 | 0.01% | 76,700 |
| 2009-06-03 | 2009-06-01 | 4.360 | 18,000 | +375 | 0.01% | 78,480 |
| 2009-06-02 | 2009-05-29 | 4.360 | 17,625 | +1,750 | 0.01% | 76,845 |
| 2008-09-23 | 2008-09-19 | 6.160 | 15,875 | -1,500 | 0.01% | 97,790 |
| 2008-06-24 | 2008-06-20 | 10.800 | 17,375 | -250 | 0.01% | 187,650 |
| 2008-06-19 | 2008-06-17 | 10.800 | 17,625 | -1,500 | 0.01% | 190,350 |
| 2008-06-18 | 2008-06-16 | 11.200 | 19,125 | -750 | 0.01% | 214,200 |
| 2008-06-06 | 2008-06-04 | 12.200 | 19,875 | -250 | 0.01% | 242,475 |
| 2008-06-03 | 2008-05-30 | 12.400 | 20,125 | -1,250 | 0.01% | 249,550 |
| 2008-05-23 | 2008-05-21 | 12.400 | 21,375 | -1,250 | 0.01% | 265,050 |
| 2008-05-21 | 2008-05-19 | 12.600 | 22,625 | -1,250 | 0.02% | 285,075 |
| 2008-05-08 | 2008-05-06 | 13.000 | 23,875 | -1,250 | 0.02% | 310,375 |
| 2008-03-25 | 2008-03-19 | 11.600 | 25,125 | -2,500 | 0.02% | 291,450 |
| 2008-03-14 | 2008-03-12 | 12.000 | 27,625 | -500 | 0.02% | 331,500 |
| 2008-03-07 | 2008-03-05 | 12.800 | 28,125 | +625 | 0.02% | 360,000 |
| 2008-02-29 | 2008-02-27 | 13.400 | 27,500 | -250 | 0.02% | 368,500 |
| 2008-02-19 | 2008-02-15 | 12.600 | 27,750 | +500 | 0.02% | 349,650 |
| 2008-02-12 | 2008-02-06 | 11.800 | 27,250 | -1,875 | 0.02% | 321,550 |
| 2008-02-01 | 2008-01-30 | 11.800 | 29,125 | -500 | 0.02% | 343,675 |
| 2008-01-29 | 2008-01-25 | 12.800 | 29,625 | +250 | 0.02% | 379,200 |
| 2008-01-28 | 2008-01-24 | 13.200 | 29,375 | +250 | 0.02% | 387,750 |
| 2008-01-24 | 2008-01-22 | 13.800 | 29,125 | +500 | 0.02% | 401,925 |
| 2008-01-18 | 2008-01-16 | 15.400 | 28,625 | +6,500 | 0.02% | 440,825 |
| 2008-01-17 | 2008-01-15 | 17.800 | 22,125 | +1,625 | 0.02% | 393,825 |
| 2008-01-16 | 2008-01-14 | 17.600 | 20,500 | +1,625 | 0.01% | 360,800 |
| 2008-01-14 | 2008-01-10 | 18.400 | 18,875 | -3,750 | 0.01% | 347,300 |
| 2008-01-11 | 2008-01-09 | 18.200 | 22,625 | +4,000 | 0.02% | 411,775 |
| 2008-01-10 | 2008-01-08 | 18.600 | 18,625 | +750 | 0.01% | 346,425 |
| 2008-01-08 | 2008-01-04 | 19.200 | 17,875 | -2,625 | 0.01% | 343,200 |
| 2008-01-07 | 2008-01-03 | 19.200 | 20,500 | -500 | 0.01% | 393,600 |
| 2008-01-04 | 2008-01-02 | 19.200 | 21,000 | -4,875 | 0.01% | 403,200 |
| 2008-01-03 | 2007-12-31 | 19.400 | 25,875 | -10,000 | 0.02% | 501,975 |
| 2008-01-02 | 2007-12-27 | 18.600 | 35,875 | +3,750 | 0.02% | 667,275 |
| 2007-12-28 | 2007-12-24 | 18.600 | 32,125 | +12,250 | 0.02% | 597,525 |
| 2007-12-27 | 2007-12-20 | 18.200 | 19,875 | +1,625 | 0.01% | 361,725 |
| 2007-12-21 | 2007-12-19 | 18.000 | 18,250 | -7,000 | 0.01% | 328,500 |
| 2007-12-20 | 2007-12-18 | 18.000 | 25,250 | -750 | 0.02% | 454,500 |
| 2007-12-18 | 2007-12-14 | 19.200 | 26,000 | +1,000 | 0.02% | 499,200 |
| 2007-12-17 | 2007-12-13 | 19.400 | 25,000 | +5,250 | 0.02% | 485,000 |
| 2007-12-14 | 2007-12-12 | 19.600 | 19,750 | +1,625 | 0.01% | 387,100 |
| 2007-12-13 | 2007-12-11 | 19.800 | 18,125 | -4,250 | 0.01% | 358,875 |
| 2007-12-12 | 2007-12-10 | 19.600 | 22,375 | +750 | 0.02% | 438,550 |
| 2007-12-11 | 2007-12-07 | 19.600 | 21,625 | +3,250 | 0.01% | 423,850 |
| 2007-12-10 | 2007-12-06 | 20.400 | 18,375 | +250 | 0.01% | 374,850 |
| 2007-12-07 | 2007-12-05 | 19.600 | 18,125 | +250 | 0.01% | 355,250 |
| 2007-12-04 | 2007-11-30 | 19.400 | 17,875 | -5,250 | 0.01% | 346,775 |
| 2007-12-03 | 2007-11-29 | 17.200 | 23,125 | -5,125 | 0.02% | 397,750 |
| 2007-11-30 | 2007-11-28 | 17.600 | 28,250 | -2,125 | 0.02% | 497,200 |
| 2007-11-29 | 2007-11-27 | 17.600 | 30,375 | +10,375 | 0.02% | 534,600 |
| 2007-11-28 | 2007-11-26 | 17.600 | 20,000 | -4,125 | 0.01% | 352,000 |
| 2007-11-27 | 2007-11-23 | 17.200 | 24,125 | -6,000 | 0.02% | 414,950 |
| 2007-11-26 | 2007-11-22 | 18.000 | 30,125 | +625 | 0.02% | 542,250 |
| 2007-11-23 | 2007-11-21 | 18.600 | 29,500 | -3,875 | 0.02% | 548,700 |
| 2007-11-22 | 2007-11-20 | 19.200 | 33,375 | +7,500 | 0.02% | 640,800 |
| 2007-11-21 | 2007-11-19 | 19.400 | 25,875 | -5,875 | 0.02% | 501,975 |
| 2007-11-20 | 2007-11-16 | 19.000 | 31,750 | -2,000 | 0.02% | 603,250 |
| 2007-11-19 | 2007-11-15 | 19.200 | 33,750 | -7,500 | 0.02% | 648,000 |
| 2007-11-16 | 2007-11-14 | 18.800 | 41,250 | -1,125 | 0.03% | 775,500 |
| 2007-11-15 | 2007-11-13 | 18.800 | 42,375 | +7,500 | 0.03% | 796,650 |
| 2007-11-14 | 2007-11-12 | 19.200 | 34,875 | +2,500 | 0.02% | 669,600 |
| 2007-11-13 | 2007-11-09 | 19.800 | 32,375 | -375 | 0.02% | 641,025 |
| 2007-11-12 | 2007-11-08 | 19.200 | 32,750 | +6,875 | 0.02% | 628,800 |
| 2007-11-09 | 2007-11-07 | 19.800 | 25,875 | +2,500 | 0.02% | 512,325 |
| 2007-11-07 | 2007-11-05 | 20.400 | 23,375 | +3,000 | 0.02% | 476,850 |
| 2007-11-06 | 2007-11-02 | 21.200 | 20,375 | +1,125 | 0.01% | 431,950 |
| 2007-11-02 | 2007-10-31 | 22.800 | 19,250 | -6,000 | 0.01% | 438,900 |
| 2007-11-01 | 2007-10-30 | 21.600 | 25,250 | -5,250 | 0.02% | 545,400 |
| 2007-10-31 | 2007-10-29 | 23.200 | 30,500 | +6,875 | 0.02% | 707,600 |
| 2007-10-30 | 2007-10-26 | 24.000 | 23,625 | +1,750 | 0.02% | 567,000 |
| 2007-10-29 | 2007-10-25 | 22.000 | 21,875 | -3,000 | 0.01% | 481,250 |
| 2007-10-26 | 2007-10-24 | 20.400 | 24,875 | -2,000 | 0.02% | 507,450 |
| 2007-10-25 | 2007-10-23 | 21.600 | 26,875 | -375 | 0.02% | 580,500 |
| 2007-10-24 | 2007-10-22 | 21.200 | 27,250 | +5,375 | 0.02% | 577,700 |
| 2007-10-23 | 2007-10-18 | 23.600 | 21,875 | -1,875 | 0.01% | 516,250 |
| 2007-10-22 | 2007-10-17 | 24.400 | 23,750 | -2,375 | 0.02% | 579,500 |
| 2007-10-18 | 2007-10-16 | 27.200 | 26,125 | +375 | 0.02% | 710,600 |
| 2007-10-17 | 2007-10-15 | 29.200 | 25,750 | +1,875 | 0.02% | 751,900 |
| 2007-10-16 | 2007-10-12 | 29.200 | 23,875 | -2,375 | 0.02% | 697,150 |
| 2007-10-15 | 2007-10-11 | 28.000 | 26,250 | +6,625 | 0.02% | 735,000 |
| 2007-10-12 | 2007-10-10 | 28.400 | 19,625 | +1,500 | 0.01% | 557,350 |
| 2007-10-11 | 2007-10-09 | 28.400 | 18,125 | +250 | 0.01% | 514,750 |
| 2007-10-10 | 2007-10-08 | 25.600 | 17,875 | -250 | 0.01% | 457,600 |
| 2007-10-09 | 2007-10-05 | 21.600 | 18,125 | -2,000 | 0.01% | 391,500 |
| 2007-10-04 | 2007-10-02 | 19.400 | 20,125 | -1,250 | 0.01% | 390,425 |
| 2007-10-03 | 2007-09-28 | 21.200 | 21,375 | -4,125 | 0.01% | 453,150 |
| 2007-09-25 | 2007-09-21 | 24.000 | 25,500 | +5,500 | 0.02% | 612,000 |
| 2007-09-24 | 2007-09-20 | 24.800 | 20,000 | +375 | 0.01% | 496,000 |
| 2007-09-21 | 2007-09-19 | 25.200 | 19,625 | -1,000 | 0.01% | 494,550 |
| 2007-09-20 | 2007-09-18 | 25.600 | 20,625 | +1,875 | 0.01% | 528,000 |
| 2007-09-19 | 2007-09-17 | 27.200 | 18,750 | +625 | 0.01% | 510,000 |
| 2007-09-18 | 2007-09-14 | 28.000 | 18,125 | -2,750 | 0.01% | 507,500 |
| 2007-09-17 | 2007-09-13 | 28.000 | 20,875 | -4,750 | 0.01% | 584,500 |
| 2007-09-14 | 2007-09-12 | 28.000 | 25,625 | +750 | 0.02% | 717,500 |
| 2007-09-13 | 2007-09-11 | 28.400 | 24,875 | +3,250 | 0.02% | 706,450 |
| 2007-09-11 | 2007-09-07 | 28.000 | 21,625 | +2,500 | 0.01% | 605,500 |
| 2007-09-10 | 2007-09-06 | 28.000 | 19,125 | +1,250 | 0.01% | 535,500 |
| 2007-09-07 | 2007-09-05 | 28.800 | 17,875 | -2,875 | 0.01% | 514,800 |
| 2007-09-05 | 2007-09-03 | 30.000 | 20,750 | -125 | 0.01% | 622,500 |
| 2007-09-03 | 2007-08-30 | 32.800 | 20,875 | -3,625 | 0.01% | 684,700 |
| 2007-08-31 | 2007-08-29 | 32.800 | 24,500 | -2,250 | 0.02% | 803,600 |
| 2007-08-30 | 2007-08-28 | 34.400 | 26,750 | +4,000 | 0.02% | 920,200 |
| 2007-08-29 | 2007-08-27 | 35.600 | 22,750 | +1,750 | 0.02% | 809,900 |
| 2007-08-28 | 2007-08-24 | 34.400 | 21,000 | -1,250 | 0.01% | 722,400 |
| 2007-08-27 | 2007-08-23 | 35.200 | 22,250 | +1,750 | 0.02% | 783,200 |
| 2007-08-24 | 2007-08-22 | 34.000 | 20,500 | -6,250 | 0.01% | 697,000 |
| 2007-08-23 | 2007-08-21 | 34.000 | 26,750 | +2,750 | 0.02% | 909,500 |
| 2007-08-22 | 2007-08-20 | 32.800 | 24,000 | +2,500 | 0.02% | 787,200 |
| 2007-08-21 | 2007-08-17 | 32.800 | 21,500 | -3,750 | 0.01% | 705,200 |
| 2007-08-20 | 2007-08-16 | 34.400 | 25,250 | -1,750 | 0.02% | 868,600 |
| 2007-08-17 | 2007-08-15 | 35.200 | 27,000 | +4,625 | 0.02% | 950,400 |
| 2007-08-16 | 2007-08-14 | 35.600 | 22,375 | -3,625 | 0.02% | 796,550 |
| 2007-08-15 | 2007-08-13 | 35.600 | 26,000 | +8,125 | 0.02% | 925,600 |
| 2007-08-09 | 2007-08-07 | 35.600 | 17,875 | -34,375 | 0.01% | 636,350 |
| 2007-08-08 | 2007-08-06 | 34.000 | 52,250 | +12,875 | 0.04% | 1,776,500 |
| 2007-08-07 | 2007-08-03 | 38.000 | 39,375 | +12,750 | 0.03% | 1,496,250 |
| 2007-08-06 | 2007-08-02 | 40.000 | 26,625 | +125 | 0.02% | 1,065,000 |
| 2007-08-03 | 2007-08-01 | 43.200 | 26,500 | +4,250 | 0.02% | 1,144,800 |
| 2007-08-02 | 2007-07-31 | 45.200 | 22,250 | -9,500 | 0.02% | 1,005,700 |
| 2007-08-01 | 2007-07-30 | 42.000 | 31,750 | +375 | 0.02% | 1,333,500 |
| 2007-07-31 | 2007-07-27 | 42.000 | 31,375 | +5,750 | 0.02% | 1,317,750 |
| 2007-07-30 | 2007-07-26 | 44.000 | 25,625 | +8,250 | 0.02% | 1,127,500 |
| 2007-07-27 | 2007-07-25 | 44.800 | 17,375 | -18,000 | 0.01% | 778,400 |
| 2007-07-26 | 2007-07-24 | 45.200 | 35,375 | +12,125 | 0.03% | 1,598,950 |
| 2007-07-25 | 2007-07-23 | 45.600 | 23,250 | -875 | 0.02% | 1,060,200 |
| 2007-07-24 | 2007-07-20 | 46.800 | 24,125 | +4,750 | 0.02% | 1,129,050 |
| 2007-07-23 | 2007-07-19 | 48.000 | 19,375 | -8,625 | 0.01% | 930,000 |
| 2007-07-20 | 2007-07-18 | 50.000 | 28,000 | -10,375 | 0.02% | 1,400,000 |
| 2007-07-19 | 2007-07-17 | 51.600 | 38,375 | +19,500 | 0.03% | 1,980,150 |
| 2007-07-18 | 2007-07-16 | 51.600 | 18,875 | -40,625 | 0.01% | 973,950 |
| 2007-07-17 | 2007-07-13 | 55.600 | 59,500 | -25,875 | 0.04% | 3,308,200 |
| 2007-07-16 | 2007-07-12 | 56.000 | 85,375 | +31,250 | 0.06% | 4,781,000 |
| 2007-07-12 | 2007-07-10 | 53.600 | 54,125 | -9,875 | 0.04% | 2,901,100 |
| 2007-07-11 | 2007-07-09 | 53.600 | 64,000 | +11,750 | 0.05% | 3,430,400 |
| 2007-07-10 | 2007-07-06 | 53.600 | 52,250 | +25,250 | 0.04% | 2,800,600 |
| 2007-07-09 | 2007-07-05 | 54.000 | 27,000 | -27,875 | 0.02% | 1,458,000 |
| 2007-07-06 | 2007-07-04 | 54.000 | 54,875 | +2,625 | 0.04% | 2,963,250 |
| 2007-07-05 | 2007-07-03 | 54.000 | 52,250 | -2,125 | 0.04% | 2,821,500 |
| 2007-07-04 | 2007-06-29 | 53.600 | 54,375 | +16,625 | 0.04% | 2,914,500 |
| 2007-07-03 | 2007-06-28 | 54.000 | 37,750 | -4,500 | 0.03% | 2,038,500 |
| 2007-06-29 | 2007-06-27 | 54.800 | 42,250 | +8,625 | 0.03% | 2,315,300 |
| 2007-06-28 | 2007-06-26 | 53.600 | 33,625 | +6,875 | 0.02% | 1,802,300 |
| 2007-06-27 | 2007-06-25 | 53.600 | 26,750 | -1,750 | 0.02% | 1,433,800 |
| 2007-06-26 | 2007-06-22 | 52.000 | 28,500 | 0.02% | 1,482,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy