History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI SHING STOCK INVESTMENT CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.380 99,250 +0 0.04% 37,715
2025-10-13 2025-10-09 0.380 99,250 +0 0.04% 37,715
2025-10-10 2025-10-08 0.380 99,250 +0 0.04% 37,715
2025-10-09 2025-10-06 0.380 99,250 +0 0.04% 37,715
2025-10-08 2025-10-03 0.380 99,250 +0 0.04% 37,715
2025-10-06 2025-10-02 0.380 99,250 +0 0.04% 37,715
2025-10-03 2025-09-30 0.380 99,250 +0 0.04% 37,715
2025-10-02 2025-09-29 0.380 99,250 +0 0.04% 37,715
2025-09-30 2025-09-26 0.380 99,250 +0 0.04% 37,715
2025-09-29 2025-09-25 0.380 99,250 +0 0.04% 37,715
2025-09-26 2025-09-24 0.380 99,250 +0 0.04% 37,715
2025-09-25 2025-09-23 0.380 99,250 +0 0.04% 37,715
2025-09-24 2025-09-22 0.380 99,250 +0 0.04% 37,715
2025-09-23 2025-09-19 0.380 99,250 +0 0.04% 37,715
2025-09-22 2025-09-18 0.380 99,250 +0 0.04% 37,715
2025-09-19 2025-09-17 0.380 99,250 +0 0.04% 37,715
2025-09-18 2025-09-16 0.380 99,250 +0 0.04% 37,715
2025-09-17 2025-09-15 0.400 99,250 +0 0.04% 39,700
2025-09-16 2025-09-12 0.400 99,250 +0 0.04% 39,700
2025-09-15 2025-09-11 0.400 99,250 +0 0.04% 39,700
2025-09-12 2025-09-10 0.400 99,250 +0 0.04% 39,700
2025-09-11 2025-09-09 0.400 99,250 +0 0.04% 39,700
2025-09-10 2025-09-08 0.400 99,250 +0 0.04% 39,700
2025-09-09 2025-09-05 0.400 99,250 +0 0.04% 39,700
2025-09-08 2025-09-04 0.400 99,250 +0 0.04% 39,700
2025-09-05 2025-09-03 0.400 99,250 +0 0.04% 39,700
2025-09-04 2025-09-02 0.400 99,250 +0 0.04% 39,700
2025-09-03 2025-09-01 0.400 99,250 +0 0.04% 39,700
2025-09-02 2025-08-29 0.400 99,250 +0 0.04% 39,700
2025-09-01 2025-08-28 0.430 99,250 +0 0.04% 42,678
2025-08-29 2025-08-27 0.430 99,250 +0 0.04% 42,678
2025-08-28 2025-08-26 0.430 99,250 +0 0.04% 42,678
2025-08-27 2025-08-25 0.430 99,250 +0 0.04% 42,678
2025-08-26 2025-08-22 0.430 99,250 +0 0.04% 42,678
2025-08-25 2025-08-21 0.430 99,250 +0 0.04% 42,678
2025-08-22 2025-08-20 0.430 99,250 +0 0.04% 42,678
2025-08-21 2025-08-19 0.420 99,250 +0 0.04% 41,685
2025-08-20 2025-08-18 0.430 99,250 +0 0.04% 42,678
2025-08-19 2025-08-15 0.430 99,250 +0 0.04% 42,678
2025-08-18 2025-08-14 0.430 99,250 +0 0.04% 42,678
2025-08-15 2025-08-13 0.430 99,250 +0 0.04% 42,678
2025-08-14 2025-08-12 0.430 99,250 +0 0.04% 42,678
2025-08-13 2025-08-11 0.420 99,250 +0 0.04% 41,685
2025-08-12 2025-08-08 0.430 99,250 +0 0.04% 42,678
2025-08-11 2025-08-07 0.430 99,250 +0 0.04% 42,678
2025-08-08 2025-08-06 0.430 99,250 +0 0.04% 42,678
2025-08-07 2025-08-05 0.430 99,250 +0 0.04% 42,678
2025-08-06 2025-08-04 0.430 99,250 +0 0.04% 42,678
2025-08-05 2025-08-01 0.430 99,250 +0 0.04% 42,678
2025-08-04 2025-07-31 0.430 99,250 +0 0.04% 42,678
2025-08-01 2025-07-30 0.440 99,250 +0 0.04% 43,670
2025-07-31 2025-07-29 0.440 99,250 +0 0.04% 43,670
2025-07-30 2025-07-28 0.440 99,250 +0 0.04% 43,670
2025-07-29 2025-07-25 0.440 99,250 +0 0.04% 43,670
2025-07-28 2025-07-24 0.440 99,250 +0 0.04% 43,670
2025-07-25 2025-07-23 0.440 99,250 +0 0.04% 43,670
2025-07-24 2025-07-22 0.440 99,250 +0 0.04% 43,670
2025-07-23 2025-07-21 0.440 99,250 +0 0.04% 43,670
2025-07-22 2025-07-18 0.440 99,250 +0 0.04% 43,670
2025-07-21 2025-07-17 0.440 99,250 +0 0.04% 43,670
2025-07-18 2025-07-16 0.450 99,250 +0 0.04% 44,662
2025-07-17 2025-07-15 0.485 99,250 +0 0.04% 48,136
2025-07-16 2025-07-14 0.450 99,250 +0 0.04% 44,662
2025-07-15 2025-07-11 0.400 99,250 +0 0.04% 39,700
2025-07-14 2025-07-10 0.445 99,250 +0 0.04% 44,166
2025-07-11 2025-07-09 0.490 99,250 +0 0.04% 48,632
2025-07-10 2025-07-08 0.490 99,250 +0 0.04% 48,632
2025-07-09 2025-07-07 0.450 99,250 +0 0.04% 44,662
2025-07-08 2025-07-04 0.425 99,250 +0 0.04% 42,181
2025-07-07 2025-07-03 0.390 99,250 +0 0.04% 38,708
2025-07-04 2025-07-02 0.390 99,250 +0 0.04% 38,708
2025-07-03 2025-06-30 0.340 99,250 +0 0.04% 33,745
2025-07-02 2025-06-27 0.340 99,250 +0 0.04% 33,745
2025-06-30 2025-06-26 0.330 99,250 +0 0.04% 32,752
2025-06-27 2025-06-25 0.330 99,250 +0 0.04% 32,752
2025-06-26 2025-06-24 0.330 99,250 +0 0.04% 32,752
2025-06-25 2025-06-23 0.330 99,250 +0 0.04% 32,752
2025-06-24 2025-06-20 0.330 99,250 +0 0.04% 32,752
2025-06-23 2025-06-19 0.330 99,250 +0 0.04% 32,752
2025-06-20 2025-06-18 0.330 99,250 +0 0.04% 32,752
2025-06-19 2025-06-17 0.330 99,250 +0 0.04% 32,752
2025-06-18 2025-06-16 0.330 99,250 +0 0.04% 32,752
2025-06-17 2025-06-13 0.330 99,250 +0 0.04% 32,752
2025-06-16 2025-06-12 0.320 99,250 +0 0.04% 31,760
2025-06-13 2025-06-11 0.320 99,250 +0 0.04% 31,760
2025-06-12 2025-06-10 0.320 99,250 +0 0.04% 31,760
2025-06-11 2025-06-09 0.320 99,250 +0 0.04% 31,760
2025-06-10 2025-06-06 0.320 99,250 +0 0.04% 31,760
2025-06-09 2025-06-05 0.335 99,250 +0 0.04% 33,249
2025-06-06 2025-06-04 0.335 99,250 +0 0.04% 33,249
2025-06-05 2025-06-03 0.335 99,250 +0 0.04% 33,249
2025-06-04 2025-06-02 0.335 99,250 +0 0.04% 33,249
2025-06-03 2025-05-30 0.335 99,250 +0 0.04% 33,249
2025-06-02 2025-05-29 0.335 99,250 +0 0.04% 33,249
2025-05-30 2025-05-28 0.335 99,250 +0 0.04% 33,249
2025-05-29 2025-05-27 0.335 99,250 +0 0.04% 33,249
2025-05-28 2025-05-26 0.335 99,250 +0 0.04% 33,249
2025-05-27 2025-05-23 0.335 99,250 +0 0.04% 33,249
2025-05-26 2025-05-22 0.345 99,250 +0 0.04% 34,241
2025-05-23 2025-05-21 0.345 99,250 +0 0.04% 34,241
2025-05-22 2025-05-20 0.345 99,250 +0 0.04% 34,241
2025-05-21 2025-05-19 0.345 99,250 +0 0.04% 34,241
2025-05-20 2025-05-16 0.345 99,250 +0 0.04% 34,241
2025-05-19 2025-05-15 0.340 99,250 +0 0.04% 33,745
2025-05-16 2025-05-14 0.345 99,250 +0 0.04% 34,241
2025-05-15 2025-05-13 0.340 99,250 +0 0.04% 33,745
2025-05-14 2025-05-12 0.335 99,250 +0 0.04% 33,249
2025-05-13 2025-05-09 0.335 99,250 +0 0.04% 33,249
2025-05-12 2025-05-08 0.335 99,250 +0 0.04% 33,249
2025-05-09 2025-05-07 0.335 99,250 +0 0.04% 33,249
2025-05-08 2025-05-06 0.335 99,250 +0 0.04% 33,249
2025-05-07 2025-05-02 0.335 99,250 +0 0.04% 33,249
2025-05-06 2025-04-30 0.335 99,250 +0 0.04% 33,249
2025-05-02 2025-04-29 0.335 99,250 +0 0.04% 33,249
2025-04-30 2025-04-28 0.335 99,250 +0 0.04% 33,249
2025-04-29 2025-04-25 0.320 99,250 +0 0.04% 31,760
2025-04-28 2025-04-24 0.320 99,250 +0 0.04% 31,760
2025-04-25 2025-04-23 0.320 99,250 +0 0.04% 31,760
2025-04-24 2025-04-22 0.305 99,250 +0 0.04% 30,271
2025-04-23 2025-04-17 0.305 99,250 +0 0.04% 30,271
2025-04-22 2025-04-16 0.305 99,250 +0 0.04% 30,271
2025-04-17 2025-04-15 0.305 99,250 +0 0.04% 30,271
2025-04-16 2025-04-14 0.305 99,250 +0 0.04% 30,271
2025-04-15 2025-04-11 0.305 99,250 +0 0.04% 30,271
2025-04-14 2025-04-10 0.305 99,250 +0 0.04% 30,271
2025-04-11 2025-04-09 0.305 99,250 +0 0.04% 30,271
2025-04-10 2025-04-08 0.305 99,250 +0 0.04% 30,271
2025-04-09 2025-04-07 0.305 99,250 +0 0.04% 30,271
2025-04-08 2025-04-03 0.305 99,250 +0 0.04% 30,271
2025-04-07 2025-04-02 0.305 99,250 +0 0.04% 30,271
2025-04-03 2025-04-01 0.330 99,250 +0 0.04% 32,752
2025-04-02 2025-03-31 0.330 99,250 +0 0.04% 32,752
2025-04-01 2025-03-28 0.330 99,250 +0 0.04% 32,752
2025-03-31 2025-03-27 0.330 99,250 +0 0.04% 32,752
2025-03-28 2025-03-26 0.330 99,250 +0 0.04% 32,752
2025-03-27 2025-03-25 0.330 99,250 +0 0.04% 32,752
2025-03-26 2025-03-24 0.330 99,250 +0 0.04% 32,752
2025-03-25 2025-03-21 0.315 99,250 +0 0.04% 31,264
2025-03-24 2025-03-20 0.315 99,250 +0 0.04% 31,264
2025-03-21 2025-03-19 0.345 99,250 +0 0.04% 34,241
2025-03-20 2025-03-18 0.345 99,250 +0 0.04% 34,241
2025-03-19 2025-03-17 0.345 99,250 +0 0.04% 34,241
2025-03-18 2025-03-14 0.345 99,250 +0 0.04% 34,241
2025-03-17 2025-03-13 0.345 99,250 +0 0.04% 34,241
2025-03-14 2025-03-12 0.345 99,250 +0 0.04% 34,241
2025-03-13 2025-03-11 0.345 99,250 +0 0.04% 34,241
2025-03-12 2025-03-10 0.345 99,250 +0 0.04% 34,241
2025-03-11 2025-03-07 0.345 99,250 +0 0.04% 34,241
2025-03-10 2025-03-06 0.345 99,250 +0 0.04% 34,241
2025-03-07 2025-03-05 0.345 99,250 +0 0.04% 34,241
2025-03-06 2025-03-04 0.345 99,250 +0 0.04% 34,241
2025-03-05 2025-03-03 0.345 99,250 +0 0.04% 34,241
2025-03-04 2025-02-28 0.345 99,250 +0 0.04% 34,241
2025-03-03 2025-02-27 0.345 99,250 +0 0.04% 34,241
2025-02-28 2025-02-26 0.350 99,250 +0 0.04% 34,738
2025-02-27 2025-02-25 0.320 99,250 +0 0.04% 31,760
2025-02-26 2025-02-24 0.320 99,250 +0 0.04% 31,760
2025-02-25 2025-02-21 0.325 99,250 +0 0.04% 32,256
2025-02-24 2025-02-20 0.330 99,250 +0 0.04% 32,752
2025-02-21 2025-02-19 0.330 99,250 +0 0.04% 32,752
2025-02-20 2025-02-18 0.340 99,250 +0 0.04% 33,745
2025-02-19 2025-02-17 0.340 99,250 +0 0.04% 33,745
2025-02-18 2025-02-14 0.340 99,250 +0 0.04% 33,745
2025-02-17 2025-02-13 0.340 99,250 +0 0.04% 33,745
2025-02-14 2025-02-12 0.330 99,250 +0 0.04% 32,752
2025-02-13 2025-02-11 0.320 99,250 +0 0.04% 31,760
2025-02-12 2025-02-10 0.320 99,250 +0 0.04% 31,760
2025-02-11 2025-02-07 0.320 99,250 +0 0.04% 31,760
2025-02-10 2025-02-06 0.330 99,250 +0 0.04% 32,752
2025-02-07 2025-02-05 0.330 99,250 +0 0.04% 32,752
2025-02-06 2025-02-04 0.330 99,250 +0 0.04% 32,752
2025-02-05 2025-02-03 0.345 99,250 +0 0.04% 34,241
2025-02-04 2025-01-28 0.345 99,250 +0 0.04% 34,241
2025-02-03 2025-01-24 0.345 99,250 +0 0.04% 34,241
2025-01-27 2025-01-23 0.345 99,250 +0 0.04% 34,241
2025-01-24 2025-01-22 0.345 99,250 +0 0.04% 34,241
2025-01-23 2025-01-21 0.345 99,250 +0 0.04% 34,241
2025-01-22 2025-01-20 0.345 99,250 +0 0.04% 34,241
2025-01-21 2025-01-17 0.345 99,250 +0 0.04% 34,241
2025-01-20 2025-01-16 0.350 99,250 +0 0.04% 34,738
2025-01-17 2025-01-15 0.350 99,250 +0 0.04% 34,738
2025-01-16 2025-01-14 0.350 99,250 +0 0.04% 34,738
2025-01-15 2025-01-13 0.350 99,250 +0 0.04% 34,738
2025-01-14 2025-01-10 0.350 99,250 +0 0.04% 34,738
2025-01-13 2025-01-09 0.350 99,250 +0 0.04% 34,738
2025-01-10 2025-01-08 0.350 99,250 +0 0.04% 34,738
2025-01-09 2025-01-07 0.350 99,250 +0 0.04% 34,738
2025-01-08 2025-01-06 0.345 99,250 +0 0.04% 34,241
2025-01-07 2025-01-03 0.345 99,250 +0 0.04% 34,241
2025-01-06 2025-01-02 0.345 99,250 +0 0.04% 34,241
2025-01-03 2024-12-31 0.350 99,250 +0 0.04% 34,738
2025-01-02 2024-12-27 0.350 99,250 +0 0.04% 34,738
2024-12-30 2024-12-24 0.350 99,250 +0 0.04% 34,738
2024-12-27 2024-12-20 0.365 99,250 +0 0.04% 36,226
2024-12-23 2024-12-19 0.365 99,250 +0 0.04% 36,226
2024-12-20 2024-12-18 0.365 99,250 +0 0.04% 36,226
2024-12-19 2024-12-17 0.365 99,250 +0 0.04% 36,226
2024-12-18 2024-12-16 0.365 99,250 +0 0.04% 36,226
2024-12-17 2024-12-13 0.365 99,250 +0 0.04% 36,226
2024-12-16 2024-12-12 0.365 99,250 +0 0.04% 36,226
2024-12-13 2024-12-11 0.375 99,250 +0 0.04% 37,219
2024-12-12 2024-12-10 0.375 99,250 +0 0.04% 37,219
2024-12-11 2024-12-09 0.375 99,250 +0 0.04% 37,219
2024-12-10 2024-12-06 0.375 99,250 +0 0.04% 37,219
2024-12-09 2024-12-05 0.375 99,250 +0 0.04% 37,219
2024-12-06 2024-12-04 0.375 99,250 +0 0.04% 37,219
2024-12-05 2024-12-03 0.375 99,250 +0 0.04% 37,219
2024-12-04 2024-12-02 0.385 99,250 +0 0.04% 38,211
2024-12-03 2024-11-29 0.385 99,250 +0 0.04% 38,211
2024-12-02 2024-11-28 0.385 99,250 +0 0.04% 38,211
2024-11-29 2024-11-27 0.400 99,250 +0 0.04% 39,700
2024-11-28 2024-11-26 0.400 99,250 +0 0.04% 39,700
2024-11-27 2024-11-25 0.400 99,250 +0 0.04% 39,700
2024-11-26 2024-11-22 0.400 99,250 +0 0.04% 39,700
2024-11-25 2024-11-21 0.385 99,250 +0 0.04% 38,211
2024-11-22 2024-11-20 0.385 99,250 +0 0.04% 38,211
2024-11-21 2024-11-19 0.400 99,250 +0 0.04% 39,700
2024-11-20 2024-11-18 0.400 99,250 +0 0.04% 39,700
2024-11-19 2024-11-15 0.400 99,250 +0 0.04% 39,700
2024-11-18 2024-11-14 0.400 99,250 +0 0.04% 39,700
2024-11-15 2024-11-13 0.400 99,250 +0 0.04% 39,700
2024-11-14 2024-11-12 0.400 99,250 +0 0.04% 39,700
2024-11-13 2024-11-11 0.415 99,250 +0 0.04% 41,189
2024-11-12 2024-11-08 0.415 99,250 +0 0.04% 41,189
2024-11-11 2024-11-07 0.400 99,250 +0 0.04% 39,700
2024-11-08 2024-11-06 0.400 99,250 +0 0.04% 39,700
2024-11-07 2024-11-05 0.400 99,250 +0 0.04% 39,700
2024-11-06 2024-11-04 0.400 99,250 +0 0.04% 39,700
2024-11-05 2024-11-01 0.400 99,250 +0 0.04% 39,700
2024-11-04 2024-10-31 0.400 99,250 +0 0.04% 39,700
2024-11-01 2024-10-30 0.400 99,250 +0 0.04% 39,700
2024-10-31 2024-10-29 0.400 99,250 +0 0.04% 39,700
2024-10-30 2024-10-28 0.400 99,250 +0 0.04% 39,700
2024-10-29 2024-10-25 0.405 99,250 +0 0.04% 40,196
2024-10-28 2024-10-24 0.405 99,250 +0 0.04% 40,196
2024-10-25 2024-10-23 0.400 99,250 +0 0.04% 39,700
2024-10-24 2024-10-22 0.410 99,250 +0 0.04% 40,692
2024-10-23 2024-10-21 0.395 99,250 +0 0.04% 39,204
2024-10-22 2024-10-18 0.400 99,250 +0 0.04% 39,700
2024-10-21 2024-10-17 0.400 99,250 +0 0.04% 39,700
2024-10-18 2024-10-16 0.400 99,250 +0 0.04% 39,700
2024-10-17 2024-10-15 0.400 99,250 +0 0.04% 39,700
2024-10-16 2024-10-14 0.400 99,250 +0 0.04% 39,700
2024-10-15 2024-10-10 0.400 99,250 +0 0.04% 39,700
2024-10-14 2024-10-09 0.400 99,250 +0 0.04% 39,700
2024-10-10 2024-10-08 0.400 99,250 +0 0.04% 39,700
2024-10-09 2024-10-07 0.400 99,250 +0 0.04% 39,700
2024-10-08 2024-10-04 0.350 99,250 +0 0.04% 34,738
2024-10-07 2024-10-03 0.305 99,250 +0 0.04% 30,271
2024-10-04 2024-10-02 0.310 99,250 +0 0.04% 30,768
2024-10-03 2024-09-30 0.325 99,250 +0 0.04% 32,256
2024-10-02 2024-09-27 0.300 99,250 +0 0.04% 29,775
2024-09-30 2024-09-26 0.345 99,250 +0 0.04% 34,241
2024-09-27 2024-09-25 0.285 99,250 +0 0.04% 28,286
2024-09-26 2024-09-24 0.285 99,250 +0 0.04% 28,286
2024-09-25 2024-09-23 0.285 99,250 +0 0.04% 28,286
2024-09-24 2024-09-20 0.285 99,250 +0 0.04% 28,286
2024-09-23 2024-09-19 0.290 99,250 +0 0.04% 28,782
2024-09-20 2024-09-17 0.290 99,250 +0 0.04% 28,782
2024-09-19 2024-09-16 0.290 99,250 +0 0.04% 28,782
2024-09-17 2024-09-13 0.290 99,250 +0 0.04% 28,782
2024-09-16 2024-09-12 0.290 99,250 +0 0.04% 28,782
2024-09-13 2024-09-11 0.290 99,250 +0 0.04% 28,782
2024-09-12 2024-09-10 0.285 99,250 +0 0.04% 28,286
2024-09-11 2024-09-09 0.285 99,250 +0 0.04% 28,286
2024-09-10 2024-09-05 0.290 99,250 +0 0.04% 28,782
2024-09-09 2024-09-04 0.290 99,250 +0 0.04% 28,782
2024-09-05 2024-09-03 0.290 99,250 +0 0.04% 28,782
2024-09-04 2024-09-02 0.290 99,250 +0 0.04% 28,782
2024-09-03 2024-08-30 0.290 99,250 +0 0.04% 28,782
2024-09-02 2024-08-29 0.290 99,250 +0 0.04% 28,782
2024-08-30 2024-08-28 0.290 99,250 +0 0.04% 28,782
2024-08-29 2024-08-27 0.290 99,250 +0 0.04% 28,782
2024-08-28 2024-08-26 0.300 99,250 +0 0.04% 29,775
2024-08-27 2024-08-23 0.300 99,250 +0 0.04% 29,775
2024-08-26 2024-08-22 0.300 99,250 +0 0.04% 29,775
2024-08-23 2024-08-21 0.315 99,250 +0 0.04% 31,264
2024-08-22 2024-08-20 0.315 99,250 +0 0.04% 31,264
2024-08-21 2024-08-19 0.315 99,250 +0 0.04% 31,264
2024-08-20 2024-08-16 0.315 99,250 +0 0.04% 31,264
2024-08-19 2024-08-15 0.315 99,250 +0 0.04% 31,264
2024-08-16 2024-08-14 0.315 99,250 +0 0.04% 31,264
2024-08-15 2024-08-13 0.315 99,250 +0 0.04% 31,264
2024-08-14 2024-08-12 0.315 99,250 +0 0.04% 31,264
2024-08-13 2024-08-09 0.315 99,250 +0 0.04% 31,264
2024-08-12 2024-08-08 0.315 99,250 +0 0.04% 31,264
2024-08-09 2024-08-07 0.315 99,250 +0 0.04% 31,264
2024-08-08 2024-08-06 0.315 99,250 +0 0.04% 31,264
2024-08-07 2024-08-05 0.315 99,250 +0 0.04% 31,264
2024-08-06 2024-08-02 0.315 99,250 +0 0.04% 31,264
2024-08-05 2024-08-01 0.315 99,250 +0 0.04% 31,264
2024-08-02 2024-07-31 0.315 99,250 +0 0.04% 31,264
2024-08-01 2024-07-30 0.315 99,250 +0 0.04% 31,264
2024-07-31 2024-07-29 0.315 99,250 +0 0.04% 31,264
2024-07-30 2024-07-26 0.315 99,250 +0 0.04% 31,264
2024-07-29 2024-07-25 0.315 99,250 +0 0.04% 31,264
2024-07-26 2024-07-24 0.315 99,250 +0 0.04% 31,264
2024-07-25 2024-07-23 0.315 99,250 +0 0.04% 31,264
2024-07-24 2024-07-22 0.315 99,250 +0 0.04% 31,264
2024-07-23 2024-07-19 0.315 99,250 +0 0.04% 31,264
2024-07-22 2024-07-18 0.315 99,250 +0 0.04% 31,264
2024-07-19 2024-07-17 0.315 99,250 +0 0.04% 31,264
2024-07-18 2024-07-16 0.315 99,250 +0 0.04% 31,264
2024-07-17 2024-07-15 0.365 99,250 +0 0.04% 36,226
2024-07-16 2024-07-12 0.310 99,250 +0 0.04% 30,768
2024-07-15 2024-07-11 0.310 99,250 +0 0.04% 30,768
2024-07-12 2024-07-10 0.310 99,250 +0 0.04% 30,768
2024-07-11 2024-07-09 0.310 99,250 +0 0.04% 30,768
2024-07-10 2024-07-08 0.310 99,250 +0 0.04% 30,768
2024-07-09 2024-07-05 0.310 99,250 +0 0.04% 30,768
2024-07-08 2024-07-04 0.310 99,250 +0 0.04% 30,768
2024-07-05 2024-07-03 0.310 99,250 +0 0.04% 30,768
2024-07-04 2024-07-02 0.310 99,250 +0 0.04% 30,768
2024-07-03 2024-06-28 0.315 99,250 +0 0.04% 31,264
2024-07-02 2024-06-27 0.315 99,250 +0 0.04% 31,264
2024-06-28 2024-06-26 0.330 99,250 +0 0.04% 32,752
2024-06-27 2024-06-25 0.350 99,250 +0 0.04% 34,738
2024-06-26 2024-06-24 0.350 99,250 +0 0.04% 34,738
2024-06-25 2024-06-21 0.350 99,250 +0 0.04% 34,738
2024-06-24 2024-06-20 0.320 99,250 +0 0.04% 31,760
2024-06-21 2024-06-19 0.320 99,250 +0 0.04% 31,760
2024-06-20 2024-06-18 0.320 99,250 +0 0.04% 31,760
2024-06-19 2024-06-17 0.320 99,250 +0 0.04% 31,760
2024-06-18 2024-06-14 0.320 99,250 +0 0.04% 31,760
2024-06-17 2024-06-13 0.335 99,250 +0 0.04% 33,249
2024-06-14 2024-06-12 0.345 99,250 +0 0.04% 34,241
2024-06-13 2024-06-11 0.345 99,250 +0 0.04% 34,241
2024-06-12 2024-06-07 0.350 99,250 +0 0.04% 34,738
2024-06-11 2024-06-06 0.350 99,250 +0 0.04% 34,738
2024-06-07 2024-06-05 0.350 99,250 +0 0.04% 34,738
2024-06-06 2024-06-04 0.350 99,250 +0 0.04% 34,738
2024-06-05 2024-06-03 0.350 99,250 +0 0.04% 34,738
2024-06-04 2024-05-31 0.350 99,250 +0 0.04% 34,738
2024-06-03 2024-05-30 0.345 99,250 +0 0.04% 34,241
2024-05-31 2024-05-29 0.345 99,250 +0 0.04% 34,241
2024-05-30 2024-05-28 0.345 99,250 +0 0.04% 34,241
2024-05-29 2024-05-27 0.335 99,250 +0 0.04% 33,249
2024-05-28 2024-05-24 0.335 99,250 +0 0.04% 33,249
2024-05-27 2024-05-23 0.335 99,250 +0 0.04% 33,249
2024-05-24 2024-05-22 0.335 99,250 +0 0.04% 33,249
2024-05-23 2024-05-21 0.325 99,250 +0 0.04% 32,256
2024-05-22 2024-05-20 0.320 99,250 +0 0.04% 31,760
2024-05-21 2024-05-17 0.315 99,250 +0 0.04% 31,264
2024-05-20 2024-05-16 0.315 99,250 +0 0.04% 31,264
2024-05-17 2024-05-14 0.300 99,250 +0 0.04% 29,775
2024-05-16 2024-05-13 0.305 99,250 +0 0.04% 30,271
2024-05-14 2024-05-10 0.305 99,250 +0 0.04% 30,271
2024-05-13 2024-05-09 0.305 99,250 +0 0.04% 30,271
2024-05-10 2024-05-08 0.320 99,250 +0 0.04% 31,760
2024-05-09 2024-05-07 0.320 99,250 +0 0.04% 31,760
2024-05-08 2024-05-06 0.315 99,250 +0 0.04% 31,264
2024-05-07 2024-05-03 0.315 99,250 +0 0.04% 31,264
2024-05-06 2024-05-02 0.325 99,250 +0 0.04% 32,256
2024-05-03 2024-04-30 0.325 99,250 +0 0.04% 32,256
2024-05-02 2024-04-29 0.325 99,250 +0 0.04% 32,256
2024-04-30 2024-04-26 0.325 99,250 +0 0.04% 32,256
2024-04-29 2024-04-25 0.325 99,250 +0 0.04% 32,256
2024-04-26 2024-04-24 0.325 99,250 +0 0.04% 32,256
2024-04-25 2024-04-23 0.325 99,250 +0 0.04% 32,256
2024-04-24 2024-04-22 0.325 99,250 +0 0.04% 32,256
2024-04-23 2024-04-19 0.325 99,250 +0 0.04% 32,256
2024-04-22 2024-04-18 0.325 99,250 +0 0.04% 32,256
2024-04-19 2024-04-17 0.380 99,250 +0 0.04% 37,715
2024-04-18 2024-04-16 0.380 99,250 +0 0.04% 37,715
2024-04-17 2024-04-15 0.380 99,250 +0 0.04% 37,715
2024-04-16 2024-04-12 0.380 99,250 +0 0.04% 37,715
2024-04-15 2024-04-11 0.330 99,250 +0 0.04% 32,752
2024-04-12 2024-04-10 0.315 99,250 +0 0.04% 31,264
2024-04-11 2024-04-09 0.305 99,250 +0 0.04% 30,271
2024-04-10 2024-04-08 0.305 99,250 +0 0.04% 30,271
2024-04-09 2024-04-05 0.305 99,250 +0 0.04% 30,271
2024-04-08 2024-04-03 0.305 99,250 +0 0.04% 30,271
2024-04-05 2024-04-02 0.290 99,250 +0 0.04% 28,782
2024-04-03 2024-03-28 0.290 99,250 +0 0.04% 28,782
2024-04-02 2024-03-27 0.290 99,250 +0 0.04% 28,782
2024-03-28 2024-03-26 0.290 99,250 +0 0.04% 28,782
2024-03-27 2024-03-25 0.290 99,250 +0 0.04% 28,782
2024-03-26 2024-03-22 0.290 99,250 +0 0.04% 28,782
2024-03-25 2024-03-21 0.290 99,250 +0 0.04% 28,782
2024-03-22 2024-03-20 0.295 99,250 +0 0.04% 29,279
2024-03-21 2024-03-19 0.320 99,250 +0 0.04% 31,760
2024-03-20 2024-03-18 0.320 99,250 +0 0.04% 31,760
2024-03-19 2024-03-15 0.340 99,250 +0 0.04% 33,745
2024-03-18 2024-03-14 0.340 99,250 +0 0.04% 33,745
2024-03-15 2024-03-13 0.340 99,250 +0 0.04% 33,745
2024-03-14 2024-03-12 0.340 99,250 +0 0.04% 33,745
2024-03-13 2024-03-11 0.295 99,250 +0 0.04% 29,279
2024-03-12 2024-03-08 0.295 99,250 +0 0.04% 29,279
2024-03-11 2024-03-07 0.295 99,250 +0 0.04% 29,279
2024-03-08 2024-03-06 0.295 99,250 +0 0.04% 29,279
2024-03-07 2024-03-05 0.295 99,250 +0 0.04% 29,279
2024-03-06 2024-03-04 0.295 99,250 +0 0.04% 29,279
2024-03-05 2024-03-01 0.295 99,250 +0 0.04% 29,279
2024-03-04 2024-02-29 0.285 99,250 +0 0.04% 28,286
2024-03-01 2024-02-28 0.285 99,250 +0 0.04% 28,286
2024-02-29 2024-02-27 0.285 99,250 +0 0.04% 28,286
2024-02-28 2024-02-26 0.285 99,250 +0 0.04% 28,286
2024-02-27 2024-02-23 0.285 99,250 +0 0.04% 28,286
2024-02-26 2024-02-22 0.280 99,250 +0 0.04% 27,790
2024-02-23 2024-02-21 0.280 99,250 +0 0.04% 27,790
2024-02-22 2024-02-20 0.280 99,250 +0 0.04% 27,790
2024-02-21 2024-02-19 0.280 99,250 +0 0.04% 27,790
2024-02-20 2024-02-16 0.280 99,250 +0 0.04% 27,790
2024-02-19 2024-02-15 0.280 99,250 +0 0.04% 27,790
2024-02-16 2024-02-14 0.280 99,250 +0 0.04% 27,790
2024-02-15 2024-02-09 0.280 99,250 +0 0.04% 27,790
2024-02-14 2024-02-07 0.275 99,250 +0 0.04% 27,294
2024-02-08 2024-02-06 0.275 99,250 +0 0.04% 27,294
2024-02-07 2024-02-05 0.275 99,250 +0 0.04% 27,294
2024-02-06 2024-02-02 0.275 99,250 +0 0.04% 27,294
2024-02-05 2024-02-01 0.275 99,250 +0 0.04% 27,294
2024-02-02 2024-01-31 0.275 99,250 +0 0.04% 27,294
2024-02-01 2024-01-30 0.275 99,250 +0 0.04% 27,294
2024-01-31 2024-01-29 0.275 99,250 +0 0.04% 27,294
2024-01-30 2024-01-26 0.275 99,250 +0 0.04% 27,294
2024-01-29 2024-01-25 0.275 99,250 +0 0.04% 27,294
2024-01-26 2024-01-24 0.275 99,250 +0 0.04% 27,294
2024-01-25 2024-01-23 0.275 99,250 +0 0.04% 27,294
2024-01-24 2024-01-22 0.265 99,250 +0 0.04% 26,301
2024-01-23 2024-01-19 0.265 99,250 +0 0.04% 26,301
2024-01-22 2024-01-18 0.280 99,250 +0 0.04% 27,790
2024-01-19 2024-01-17 0.280 99,250 +0 0.04% 27,790
2024-01-18 2024-01-16 0.280 99,250 +0 0.04% 27,790
2024-01-17 2024-01-15 0.285 99,250 +0 0.04% 28,286
2024-01-16 2024-01-12 0.285 99,250 +0 0.04% 28,286
2024-01-15 2024-01-11 0.285 99,250 +0 0.04% 28,286
2024-01-12 2024-01-10 0.285 99,250 +0 0.04% 28,286
2024-01-11 2024-01-09 0.285 99,250 +0 0.04% 28,286
2024-01-10 2024-01-08 0.280 99,250 +0 0.04% 27,790
2024-01-09 2024-01-05 0.280 99,250 +0 0.04% 27,790
2024-01-08 2024-01-04 0.285 99,250 +0 0.04% 28,286
2024-01-05 2024-01-03 0.300 99,250 +0 0.04% 29,775
2024-01-04 2024-01-02 0.300 99,250 +0 0.04% 29,775
2024-01-03 2023-12-29 0.315 99,250 +0 0.04% 31,264
2024-01-02 2023-12-28 0.300 99,250 +0 0.04% 29,775
2023-12-29 2023-12-27 0.290 99,250 +0 0.04% 28,782
2023-12-28 2023-12-22 0.285 99,250 +0 0.04% 28,286
2023-12-27 2023-12-21 0.285 99,250 +0 0.04% 28,286
2023-12-22 2023-12-20 0.285 99,250 +0 0.04% 28,286
2023-12-21 2023-12-19 0.315 99,250 +0 0.04% 31,264
2023-12-20 2023-12-18 0.315 99,250 +0 0.04% 31,264
2023-12-19 2023-12-15 0.315 99,250 +0 0.04% 31,264
2023-12-18 2023-12-14 0.315 99,250 +0 0.04% 31,264
2023-12-15 2023-12-13 0.315 99,250 +0 0.04% 31,264
2023-12-14 2023-12-12 0.315 99,250 +0 0.04% 31,264
2023-12-13 2023-12-11 0.315 99,250 +0 0.04% 31,264
2023-12-12 2023-12-08 0.315 99,250 +0 0.04% 31,264
2023-12-11 2023-12-07 0.315 99,250 +0 0.04% 31,264
2023-12-08 2023-12-06 0.315 99,250 +0 0.04% 31,264
2023-12-07 2023-12-05 0.315 99,250 +0 0.04% 31,264
2023-12-06 2023-12-04 0.315 99,250 +0 0.04% 31,264
2023-12-05 2023-12-01 0.315 99,250 +0 0.04% 31,264
2023-12-04 2023-11-30 0.315 99,250 +0 0.04% 31,264
2023-12-01 2023-11-29 0.300 99,250 +0 0.04% 29,775
2023-11-30 2023-11-28 0.290 99,250 +0 0.04% 28,782
2023-11-29 2023-11-27 0.290 99,250 +0 0.04% 28,782
2023-11-28 2023-11-24 0.290 99,250 +0 0.04% 28,782
2023-11-27 2023-11-23 0.290 99,250 +0 0.04% 28,782
2023-11-24 2023-11-22 0.285 99,250 +0 0.04% 28,286
2023-11-23 2023-11-21 0.285 99,250 +0 0.04% 28,286
2023-11-22 2023-11-20 0.285 99,250 +0 0.04% 28,286
2023-11-21 2023-11-17 0.300 99,250 +0 0.04% 29,775
2023-11-20 2023-11-16 0.295 99,250 +0 0.04% 29,279
2023-11-17 2023-11-15 0.295 99,250 +0 0.04% 29,279
2023-11-16 2023-11-14 0.295 99,250 +0 0.04% 29,279
2023-11-15 2023-11-13 0.280 99,250 +0 0.04% 27,790
2023-11-14 2023-11-10 0.280 99,250 +0 0.04% 27,790
2023-11-13 2023-11-09 0.300 99,250 +0 0.04% 29,775
2023-11-10 2023-11-08 0.300 99,250 +0 0.04% 29,775
2023-11-09 2023-11-07 0.285 99,250 +0 0.04% 28,286
2023-11-08 2023-11-06 0.285 99,250 +0 0.04% 28,286
2023-11-07 2023-11-03 0.295 99,250 +0 0.04% 29,279
2023-11-06 2023-11-02 0.285 99,250 +0 0.04% 28,286
2023-11-03 2023-11-01 0.280 99,250 +0 0.04% 27,790
2023-11-02 2023-10-31 0.280 99,250 +0 0.04% 27,790
2023-11-01 2023-10-30 0.280 99,250 +0 0.04% 27,790
2023-10-31 2023-10-27 0.280 99,250 +0 0.04% 27,790
2023-10-30 2023-10-26 0.280 99,250 +0 0.04% 27,790
2023-10-27 2023-10-25 0.290 99,250 +0 0.04% 28,782
2023-10-26 2023-10-24 0.290 99,250 +0 0.04% 28,782
2023-10-25 2023-10-20 0.290 99,250 +0 0.04% 28,782
2023-10-24 2023-10-19 0.290 99,250 +0 0.04% 28,782
2023-10-20 2023-10-18 0.290 99,250 +0 0.04% 28,782
2023-10-19 2023-10-17 0.290 99,250 +0 0.04% 28,782
2023-10-18 2023-10-16 0.285 99,250 +0 0.04% 28,286
2023-10-17 2023-10-13 0.285 99,250 +0 0.04% 28,286
2023-10-16 2023-10-12 0.280 99,250 +0 0.04% 27,790
2023-10-13 2023-10-11 0.300 99,250 +0 0.04% 29,775
2023-10-12 2023-10-10 0.300 99,250 +0 0.04% 29,775
2023-10-11 2023-10-09 0.300 99,250 +0 0.04% 29,775
2023-10-10 2023-10-06 0.300 99,250 +0 0.04% 29,775
2023-10-09 2023-10-05 0.300 99,250 +0 0.04% 29,775
2023-10-06 2023-10-04 0.300 99,250 +0 0.04% 29,775
2023-10-05 2023-10-03 0.300 99,250 +0 0.04% 29,775
2023-10-04 2023-09-29 0.300 99,250 +0 0.04% 29,775
2023-10-03 2023-09-28 0.285 99,250 +0 0.04% 28,286
2023-09-29 2023-09-27 0.285 99,250 +0 0.04% 28,286
2023-09-28 2023-09-26 0.285 99,250 +0 0.04% 28,286
2023-09-27 2023-09-25 0.285 99,250 +0 0.04% 28,286
2023-09-26 2023-09-22 0.285 99,250 +0 0.04% 28,286
2023-09-25 2023-09-21 0.285 99,250 +0 0.04% 28,286
2023-09-22 2023-09-20 0.290 99,250 +0 0.04% 28,782
2023-09-21 2023-09-19 0.290 99,250 +0 0.04% 28,782
2023-09-20 2023-09-18 0.290 99,250 +0 0.04% 28,782
2023-09-19 2023-09-15 0.290 99,250 +0 0.04% 28,782
2023-09-18 2023-09-14 0.300 99,250 +0 0.04% 29,775
2023-09-15 2023-09-13 0.300 99,250 +0 0.04% 29,775
2023-09-14 2023-09-12 0.300 99,250 +0 0.04% 29,775
2023-09-13 2023-09-11 0.295 99,250 +0 0.04% 29,279
2023-09-12 2023-09-07 0.295 99,250 +0 0.04% 29,279
2023-09-11 2023-09-06 0.295 99,250 +0 0.04% 29,279
2023-09-07 2023-09-05 0.315 99,250 +0 0.04% 31,264
2023-09-06 2023-09-04 0.275 99,250 +0 0.04% 27,294
2023-09-05 2023-08-31 0.270 99,250 +0 0.04% 26,798
2023-09-04 2023-08-30 0.280 99,250 +0 0.04% 27,790
2023-08-31 2023-08-29 0.300 99,250 +0 0.04% 29,775
2023-08-30 2023-08-28 0.300 99,250 +0 0.04% 29,775
2023-08-29 2023-08-25 0.310 99,250 +0 0.04% 30,768
2023-08-28 2023-08-24 0.310 99,250 +0 0.04% 30,768
2023-08-25 2023-08-23 0.310 99,250 +0 0.04% 30,768
2023-08-24 2023-08-22 0.280 99,250 +0 0.04% 27,790
2023-08-23 2023-08-21 0.280 99,250 +0 0.04% 27,790
2023-08-22 2023-08-18 0.300 99,250 +0 0.04% 29,775
2023-08-21 2023-08-17 0.275 99,250 +0 0.04% 27,294
2023-08-18 2023-08-16 0.275 99,250 +0 0.04% 27,294
2023-08-17 2023-08-15 0.275 99,250 +0 0.04% 27,294
2023-08-16 2023-08-14 0.275 99,250 +0 0.04% 27,294
2023-08-15 2023-08-11 0.275 99,250 +0 0.04% 27,294
2023-08-14 2023-08-10 0.290 99,250 +0 0.04% 28,782
2023-08-11 2023-08-09 0.285 99,250 +0 0.04% 28,286
2023-08-10 2023-08-08 0.285 99,250 +0 0.04% 28,286
2023-08-09 2023-08-07 0.285 99,250 +0 0.04% 28,286
2023-08-08 2023-08-04 0.285 99,250 +0 0.04% 28,286
2023-08-07 2023-08-03 0.285 99,250 +0 0.04% 28,286
2023-08-04 2023-08-02 0.300 99,250 +0 0.04% 29,775
2023-08-03 2023-08-01 0.300 99,250 +0 0.04% 29,775
2023-08-02 2023-07-31 0.300 99,250 +0 0.04% 29,775
2023-08-01 2023-07-28 0.285 99,250 +0 0.04% 28,286
2023-07-31 2023-07-27 0.285 99,250 +0 0.04% 28,286
2023-07-28 2023-07-26 0.285 99,250 +0 0.04% 28,286
2023-07-27 2023-07-25 0.285 99,250 +0 0.04% 28,286
2023-07-26 2023-07-24 0.285 99,250 +0 0.04% 28,286
2023-07-25 2023-07-21 0.285 99,250 +0 0.04% 28,286
2023-07-24 2023-07-20 0.315 99,250 +0 0.04% 31,264
2023-07-21 2023-07-19 0.310 99,250 +0 0.04% 30,768
2023-07-20 2023-07-18 0.310 99,250 +0 0.04% 30,768
2023-07-19 2023-07-14 0.310 99,250 +0 0.04% 30,768
2023-07-18 2023-07-13 0.310 99,250 +0 0.04% 30,768
2023-07-14 2023-07-12 0.315 99,250 +0 0.04% 31,264
2023-07-13 2023-07-11 0.315 99,250 +0 0.04% 31,264
2023-07-12 2023-07-10 0.315 99,250 +0 0.04% 31,264
2023-07-11 2023-07-07 0.300 99,250 +0 0.04% 29,775
2023-07-10 2023-07-06 0.300 99,250 +0 0.04% 29,775
2023-07-07 2023-07-05 0.300 99,250 +0 0.04% 29,775
2023-07-06 2023-07-04 0.300 99,250 +0 0.04% 29,775
2023-07-05 2023-07-03 0.300 99,250 +0 0.04% 29,775
2023-07-04 2023-06-30 0.300 99,250 +0 0.04% 29,775
2023-07-03 2023-06-29 0.295 99,250 +0 0.04% 29,279
2023-06-30 2023-06-28 0.285 99,250 +0 0.04% 28,286
2023-06-29 2023-06-27 0.285 99,250 +0 0.04% 28,286
2023-06-28 2023-06-26 0.285 99,250 +0 0.04% 28,286
2023-06-27 2023-06-23 0.280 99,250 +0 0.04% 27,790
2023-06-26 2023-06-21 0.290 99,250 +0 0.04% 28,782
2023-06-23 2023-06-20 0.290 99,250 +0 0.04% 28,782
2023-06-21 2023-06-19 0.305 99,250 +0 0.04% 30,271
2023-06-20 2023-06-16 0.305 99,250 +0 0.04% 30,271
2023-06-19 2023-06-15 0.305 99,250 +0 0.04% 30,271
2023-06-16 2023-06-14 0.300 99,250 +0 0.04% 29,775
2023-06-15 2023-06-13 0.300 99,250 +0 0.04% 29,775
2023-06-14 2023-06-12 0.300 99,250 +0 0.04% 29,775
2023-06-13 2023-06-09 0.290 99,250 +0 0.04% 28,782
2023-06-12 2023-06-08 0.290 99,250 +0 0.04% 28,782
2023-06-09 2023-06-07 0.280 99,250 +0 0.04% 27,790
2023-06-08 2023-06-06 0.295 99,250 +0 0.04% 29,279
2023-06-07 2023-06-05 0.280 99,250 +0 0.04% 27,790
2023-06-06 2023-06-02 0.270 99,250 +0 0.04% 26,798
2023-06-05 2023-06-01 0.270 99,250 +0 0.04% 26,798
2023-06-02 2023-05-31 0.270 99,250 +0 0.04% 26,798
2023-06-01 2023-05-30 0.280 99,250 +0 0.04% 27,790
2023-05-31 2023-05-29 0.280 99,250 +0 0.04% 27,790
2023-05-30 2023-05-25 0.285 99,250 +0 0.04% 28,286
2023-05-29 2023-05-24 0.285 99,250 +0 0.04% 28,286
2023-05-25 2023-05-23 0.280 99,250 +0 0.04% 27,790
2023-05-24 2023-05-22 0.280 99,250 +0 0.04% 27,790
2023-05-23 2023-05-19 0.280 99,250 +0 0.04% 27,790
2023-05-22 2023-05-18 0.270 99,250 +0 0.04% 26,798
2023-05-19 2023-05-17 0.270 99,250 +0 0.04% 26,798
2023-05-18 2023-05-16 0.270 99,250 +0 0.04% 26,798
2023-05-17 2023-05-15 0.300 99,250 +0 0.04% 29,775
2023-05-16 2023-05-12 0.280 99,250 +0 0.04% 27,790
2023-05-15 2023-05-11 0.275 99,250 +0 0.04% 27,294
2023-05-12 2023-05-10 0.275 99,250 +0 0.04% 27,294
2023-05-11 2023-05-09 0.275 99,250 +0 0.04% 27,294
2023-05-10 2023-05-08 0.275 99,250 +0 0.04% 27,294
2023-05-09 2023-05-05 0.280 99,250 +0 0.04% 27,790
2023-05-08 2023-05-04 0.280 99,250 +0 0.04% 27,790
2023-05-05 2023-05-03 0.280 99,250 +0 0.04% 27,790
2023-05-04 2023-05-02 0.280 99,250 +0 0.04% 27,790
2023-05-03 2023-04-28 0.280 99,250 +0 0.04% 27,790
2023-05-02 2023-04-27 0.270 99,250 +0 0.04% 26,798
2023-04-28 2023-04-26 0.270 99,250 +0 0.04% 26,798
2023-04-27 2023-04-25 0.270 99,250 +0 0.04% 26,798
2023-04-26 2023-04-24 0.265 99,250 +0 0.04% 26,301
2023-04-25 2023-04-21 0.265 99,250 +0 0.04% 26,301
2023-04-24 2023-04-20 0.270 99,250 +0 0.04% 26,798
2023-04-21 2023-04-19 0.270 99,250 +0 0.04% 26,798
2023-04-20 2023-04-18 0.270 99,250 +0 0.04% 26,798
2023-04-19 2023-04-17 0.275 99,250 +0 0.04% 27,294
2023-04-18 2023-04-14 0.275 99,250 +0 0.04% 27,294
2023-04-17 2023-04-13 0.275 99,250 +0 0.04% 27,294
2023-04-14 2023-04-12 0.275 99,250 +0 0.04% 27,294
2023-04-13 2023-04-11 0.290 99,250 +0 0.04% 28,782
2023-04-12 2023-04-06 0.290 99,250 +0 0.04% 28,782
2023-04-11 2023-04-04 0.290 99,250 +0 0.04% 28,782
2023-04-06 2023-04-03 0.290 99,250 +0 0.04% 28,782
2023-04-04 2023-03-31 0.295 99,250 +0 0.04% 29,279
2023-04-03 2023-03-30 0.295 99,250 +0 0.04% 29,279
2023-03-31 2023-03-29 0.295 99,250 +0 0.04% 29,279
2023-03-30 2023-03-28 0.295 99,250 +0 0.04% 29,279
2023-03-29 2023-03-27 0.310 99,250 +0 0.04% 30,768
2023-03-28 2023-03-24 0.310 99,250 +0 0.04% 30,768
2023-03-27 2023-03-23 0.310 99,250 +0 0.04% 30,768
2023-03-24 2023-03-22 0.310 99,250 +0 0.04% 30,768
2023-03-23 2023-03-21 0.310 99,250 +0 0.04% 30,768
2023-03-22 2023-03-20 0.310 99,250 +0 0.04% 30,768
2023-03-21 2023-03-17 0.280 99,250 +0 0.04% 27,790
2023-03-20 2023-03-16 0.280 99,250 +0 0.04% 27,790
2023-03-17 2023-03-15 0.280 99,250 +0 0.04% 27,790
2023-03-16 2023-03-14 0.275 99,250 +0 0.04% 27,294
2023-03-15 2023-03-13 0.275 99,250 +0 0.04% 27,294
2023-03-14 2023-03-10 0.270 99,250 +0 0.04% 26,798
2023-03-13 2023-03-09 0.270 99,250 +0 0.04% 26,798
2023-03-10 2023-03-08 0.270 99,250 +0 0.04% 26,798
2023-03-09 2023-03-07 0.270 99,250 +0 0.04% 26,798
2023-03-08 2023-03-06 0.270 99,250 +0 0.04% 26,798
2023-03-07 2023-03-03 0.275 99,250 +0 0.04% 27,294
2023-03-06 2023-03-02 0.275 99,250 +0 0.04% 27,294
2023-03-03 2023-03-01 0.290 99,250 +0 0.04% 28,782
2023-03-02 2023-02-28 0.275 99,250 +0 0.04% 27,294
2023-03-01 2023-02-27 0.275 99,250 +0 0.04% 27,294
2023-02-28 2023-02-24 0.270 99,250 +0 0.04% 26,798
2023-02-27 2023-02-23 0.300 99,250 +0 0.04% 29,775
2023-02-24 2023-02-22 0.350 99,250 +0 0.04% 34,738
2023-02-23 2023-02-21 0.350 99,250 +0 0.04% 34,738
2023-02-22 2023-02-20 0.320 99,250 +0 0.04% 31,760
2023-02-21 2023-02-17 0.320 99,250 +0 0.04% 31,760
2023-02-20 2023-02-16 0.310 99,250 +0 0.04% 30,768
2023-02-17 2023-02-15 0.350 99,250 +0 0.04% 34,738
2023-02-16 2023-02-14 0.265 99,250 +0 0.04% 26,301
2023-02-15 2023-02-13 0.265 99,250 +0 0.04% 26,301
2023-02-14 2023-02-10 0.265 99,250 +0 0.04% 26,301
2023-02-13 2023-02-09 0.285 99,250 +0 0.04% 28,286
2023-02-10 2023-02-08 0.285 99,250 +0 0.04% 28,286
2023-02-09 2023-02-07 0.285 99,250 +0 0.04% 28,286
2023-02-08 2023-02-06 0.285 99,250 +0 0.04% 28,286
2023-02-07 2023-02-03 0.285 99,250 +0 0.04% 28,286
2023-02-06 2023-02-02 0.285 99,250 +0 0.04% 28,286
2023-02-03 2023-02-01 0.285 99,250 +0 0.04% 28,286
2023-02-02 2023-01-31 0.285 99,250 +0 0.04% 28,286
2023-02-01 2023-01-30 0.285 99,250 +0 0.04% 28,286
2023-01-31 2023-01-27 0.285 99,250 +0 0.04% 28,286
2023-01-30 2023-01-26 0.285 99,250 +0 0.04% 28,286
2023-01-27 2023-01-20 0.285 99,250 +0 0.04% 28,286
2023-01-26 2023-01-19 0.285 99,250 +0 0.04% 28,286
2023-01-20 2023-01-18 0.285 99,250 +0 0.04% 28,286
2023-01-19 2023-01-17 0.285 99,250 +0 0.04% 28,286
2023-01-18 2023-01-16 0.285 99,250 +0 0.04% 28,286
2023-01-17 2023-01-13 0.285 99,250 +0 0.04% 28,286
2023-01-16 2023-01-12 0.285 99,250 +0 0.04% 28,286
2023-01-13 2023-01-11 0.285 99,250 +0 0.04% 28,286
2023-01-12 2023-01-10 0.285 99,250 +0 0.04% 28,286
2023-01-11 2023-01-09 0.285 99,250 +0 0.04% 28,286
2023-01-10 2023-01-06 0.285 99,250 +0 0.04% 28,286
2023-01-09 2023-01-05 0.285 99,250 +0 0.04% 28,286
2023-01-06 2023-01-04 0.285 99,250 +0 0.04% 28,286
2023-01-05 2023-01-03 0.285 99,250 +0 0.04% 28,286
2023-01-04 2022-12-30 0.285 99,250 +0 0.04% 28,286
2023-01-03 2022-12-29 0.285 99,250 +0 0.04% 28,286
2022-12-30 2022-12-28 0.285 99,250 +0 0.04% 28,286
2022-12-29 2022-12-23 0.285 99,250 +0 0.04% 28,286
2022-12-28 2022-12-22 0.285 99,250 +0 0.04% 28,286
2022-12-23 2022-12-21 0.300 99,250 +0 0.04% 29,775
2022-12-22 2022-12-20 0.300 99,250 +0 0.04% 29,775
2022-12-21 2022-12-19 0.300 99,250 +0 0.04% 29,775
2022-12-20 2022-12-16 0.300 99,250 +0 0.04% 29,775
2022-12-19 2022-12-15 0.300 99,250 +0 0.04% 29,775
2022-12-16 2022-12-14 0.300 99,250 +0 0.04% 29,775
2022-12-15 2022-12-13 0.300 99,250 +0 0.04% 29,775
2022-12-14 2022-12-12 0.340 99,250 +0 0.04% 33,745
2022-12-13 2022-12-09 0.340 99,250 +0 0.04% 33,745
2022-12-12 2022-12-08 0.295 99,250 +0 0.04% 29,279
2022-12-09 2022-12-07 0.260 99,250 +0 0.04% 25,805
2022-12-08 2022-12-06 0.260 99,250 +0 0.04% 25,805
2022-12-07 2022-12-05 0.260 99,250 +0 0.04% 25,805
2022-12-06 2022-12-02 0.260 99,250 +0 0.04% 25,805
2022-12-05 2022-12-01 0.246 99,250 +0 0.04% 24,416
2022-12-02 2022-11-30 0.246 99,250 +0 0.04% 24,416
2022-12-01 2022-11-29 0.246 99,250 +0 0.04% 24,416
2022-11-30 2022-11-28 0.242 99,250 +0 0.04% 24,018
2022-11-29 2022-11-25 0.255 99,250 +0 0.04% 25,309
2022-11-28 2022-11-24 0.255 99,250 +0 0.04% 25,309
2022-11-25 2022-11-23 0.260 99,250 +0 0.04% 25,805
2022-11-24 2022-11-22 0.260 99,250 +0 0.04% 25,805
2022-11-23 2022-11-21 0.260 99,250 +0 0.04% 25,805
2022-11-22 2022-11-18 0.260 99,250 +0 0.04% 25,805
2022-11-21 2022-11-17 0.260 99,250 +0 0.04% 25,805
2022-11-18 2022-11-16 0.260 99,250 +0 0.04% 25,805
2022-11-17 2022-11-15 0.255 99,250 +0 0.04% 25,309
2022-11-16 2022-11-14 0.255 99,250 +0 0.04% 25,309
2022-11-15 2022-11-11 0.255 99,250 +0 0.04% 25,309
2022-11-14 2022-11-10 0.255 99,250 +0 0.04% 25,309
2022-11-11 2022-11-09 0.255 99,250 +0 0.04% 25,309
2022-11-10 2022-11-08 0.255 99,250 +0 0.04% 25,309
2022-11-09 2022-11-07 0.255 99,250 +0 0.04% 25,309
2022-11-08 2022-11-04 0.255 99,250 +0 0.04% 25,309
2022-11-07 2022-11-03 0.255 99,250 +0 0.04% 25,309
2022-11-04 2022-11-02 0.255 99,250 +0 0.04% 25,309
2022-11-03 2022-11-01 0.260 99,250 +0 0.04% 25,805
2022-11-02 2022-10-31 0.248 99,250 +0 0.04% 24,614
2022-11-01 2022-10-28 0.248 99,250 +0 0.04% 24,614
2022-10-31 2022-10-27 0.270 99,250 +0 0.04% 26,798
2022-10-28 2022-10-26 0.270 99,250 +0 0.04% 26,798
2022-10-27 2022-10-25 0.255 99,250 +0 0.04% 25,309
2022-10-26 2022-10-24 0.255 99,250 +0 0.04% 25,309
2022-10-25 2022-10-21 0.270 99,250 +0 0.04% 26,798
2022-10-24 2022-10-20 0.270 99,250 +0 0.04% 26,798
2022-10-21 2022-10-19 0.270 99,250 +0 0.04% 26,798
2022-10-20 2022-10-18 0.275 99,250 +0 0.04% 27,294
2022-10-19 2022-10-17 0.275 99,250 +0 0.04% 27,294
2022-10-18 2022-10-14 0.300 99,250 +0 0.04% 29,775
2022-10-17 2022-10-13 0.330 99,250 +0 0.04% 32,752
2022-10-14 2022-10-12 0.330 99,250 +0 0.04% 32,752
2022-10-13 2022-10-11 0.330 99,250 +0 0.04% 32,752
2022-10-12 2022-10-10 0.330 99,250 +0 0.04% 32,752
2022-10-11 2022-10-07 0.380 99,250 +0 0.04% 37,715
2022-10-10 2022-10-06 0.380 99,250 +0 0.04% 37,715
2022-10-07 2022-10-05 0.320 99,250 +0 0.04% 31,760
2022-10-06 2022-10-03 0.315 99,250 +0 0.04% 31,264
2022-10-05 2022-09-30 0.315 99,250 +0 0.04% 31,264
2022-10-03 2022-09-29 0.315 99,250 +0 0.04% 31,264
2022-09-30 2022-09-28 0.340 99,250 +0 0.04% 33,745
2022-09-29 2022-09-27 0.340 99,250 +0 0.04% 33,745
2022-09-28 2022-09-26 0.325 99,250 +0 0.04% 32,256
2022-09-27 2022-09-23 0.325 99,250 +0 0.04% 32,256
2022-09-26 2022-09-22 0.320 99,250 +0 0.04% 31,760
2022-09-23 2022-09-21 0.325 99,250 +0 0.04% 32,256
2022-09-22 2022-09-20 0.330 99,250 +0 0.04% 32,752
2022-09-21 2022-09-19 0.330 99,250 +0 0.04% 32,752
2022-09-20 2022-09-16 0.330 99,250 +0 0.04% 32,752
2022-09-19 2022-09-15 0.325 99,250 +0 0.04% 32,256
2022-09-16 2022-09-14 0.325 99,250 +0 0.04% 32,256
2022-09-15 2022-09-13 0.335 99,250 +0 0.04% 33,249
2022-09-14 2022-09-09 0.335 99,250 +0 0.04% 33,249
2022-09-13 2022-09-08 0.330 99,250 +0 0.04% 32,752
2022-09-09 2022-09-07 0.345 99,250 +0 0.04% 34,241
2022-09-08 2022-09-06 0.345 99,250 +0 0.04% 34,241
2022-09-07 2022-09-05 0.350 99,250 +0 0.04% 34,738
2022-09-06 2022-09-02 0.370 99,250 +0 0.04% 36,722
2022-09-05 2022-09-01 0.345 99,250 +0 0.04% 34,241
2022-09-02 2022-08-31 0.380 99,250 +0 0.04% 37,715
2022-09-01 2022-08-30 0.355 99,250 +0 0.04% 35,234
2022-08-31 2022-08-29 0.355 99,250 +0 0.04% 35,234
2022-08-30 2022-08-26 0.380 99,250 +0 0.04% 37,715
2022-08-29 2022-08-25 0.350 99,250 +0 0.04% 34,738
2022-08-26 2022-08-24 0.345 99,250 +0 0.04% 34,241
2022-08-25 2022-08-23 0.345 99,250 +0 0.04% 34,241
2022-08-24 2022-08-22 0.345 99,250 +0 0.04% 34,241
2022-08-23 2022-08-19 0.345 99,250 +0 0.04% 34,241
2022-08-22 2022-08-18 0.350 99,250 +0 0.04% 34,738
2022-08-19 2022-08-17 0.360 99,250 +0 0.04% 35,730
2022-08-18 2022-08-16 0.350 99,250 +0 0.04% 34,738
2022-08-17 2022-08-15 0.350 99,250 +0 0.04% 34,738
2022-08-16 2022-08-12 0.350 99,250 +0 0.04% 34,738
2022-08-15 2022-08-11 0.350 99,250 +0 0.04% 34,738
2022-08-12 2022-08-10 0.350 99,250 +0 0.04% 34,738
2022-08-11 2022-08-09 0.330 99,250 +0 0.04% 32,752
2022-08-10 2022-08-08 0.330 99,250 +0 0.04% 32,752
2022-08-09 2022-08-05 0.330 99,250 +0 0.04% 32,752
2022-08-08 2022-08-04 0.340 99,250 +0 0.04% 33,745
2022-08-05 2022-08-03 0.340 99,250 +0 0.04% 33,745
2022-08-04 2022-08-02 0.340 99,250 +0 0.04% 33,745
2022-08-03 2022-08-01 0.345 99,250 +0 0.04% 34,241
2022-08-02 2022-07-29 0.345 99,250 +0 0.04% 34,241
2022-08-01 2022-07-28 0.345 99,250 +0 0.04% 34,241
2022-07-29 2022-07-27 0.345 99,250 +0 0.04% 34,241
2022-07-28 2022-07-26 0.345 99,250 +0 0.04% 34,241
2022-07-27 2022-07-25 0.345 99,250 +0 0.04% 34,241
2022-07-26 2022-07-22 0.345 99,250 +0 0.04% 34,241
2022-07-25 2022-07-21 0.345 99,250 +0 0.04% 34,241
2022-07-22 2022-07-20 0.345 99,250 +0 0.04% 34,241
2022-07-21 2022-07-19 0.345 99,250 +0 0.04% 34,241
2022-07-20 2022-07-18 0.345 99,250 +0 0.04% 34,241
2022-07-19 2022-07-15 0.345 99,250 +0 0.04% 34,241
2022-07-18 2022-07-14 0.345 99,250 +0 0.04% 34,241
2022-07-15 2022-07-13 0.345 99,250 +0 0.04% 34,241
2022-07-14 2022-07-12 0.345 99,250 +0 0.04% 34,241
2022-07-13 2022-07-11 0.345 99,250 +0 0.04% 34,241
2022-07-12 2022-07-08 0.350 99,250 +0 0.04% 34,738
2022-07-11 2022-07-07 0.310 99,250 +0 0.04% 30,768
2022-07-08 2022-07-06 0.310 99,250 +0 0.04% 30,768
2022-07-07 2022-07-05 0.310 99,250 +0 0.04% 30,768
2022-07-06 2022-07-04 0.320 99,250 +0 0.04% 31,760
2022-07-05 2022-06-30 0.350 99,250 +0 0.04% 34,738
2022-07-04 2022-06-29 0.350 99,250 +0 0.04% 34,738
2022-06-30 2022-06-28 0.350 99,250 +0 0.04% 34,738
2022-06-29 2022-06-27 0.350 99,250 +0 0.04% 34,738
2022-06-28 2022-06-24 0.350 99,250 +0 0.04% 34,738
2022-06-27 2022-06-23 0.350 99,250 +0 0.04% 34,738
2022-06-24 2022-06-22 0.350 99,250 +0 0.04% 34,738
2022-06-23 2022-06-21 0.350 99,250 +0 0.04% 34,738
2022-06-22 2022-06-20 0.350 99,250 +0 0.04% 34,738
2022-06-21 2022-06-17 0.350 99,250 +0 0.04% 34,738
2022-06-20 2022-06-16 0.350 99,250 +0 0.04% 34,738
2022-06-17 2022-06-15 0.350 99,250 +0 0.04% 34,738
2022-06-16 2022-06-14 0.350 99,250 +0 0.04% 34,738
2022-06-15 2022-06-13 0.350 99,250 +0 0.04% 34,738
2022-06-14 2022-06-10 0.350 99,250 +0 0.04% 34,738
2022-06-13 2022-06-09 0.320 99,250 +0 0.04% 31,760
2022-06-10 2022-06-08 0.320 99,250 +0 0.04% 31,760
2022-06-09 2022-06-07 0.320 99,250 +0 0.04% 31,760
2022-06-08 2022-06-06 0.320 99,250 +0 0.04% 31,760
2022-06-07 2022-06-02 0.320 99,250 +0 0.04% 31,760
2022-06-06 2022-06-01 0.320 99,250 +0 0.04% 31,760
2022-06-02 2022-05-31 0.320 99,250 +0 0.04% 31,760
2022-06-01 2022-05-30 0.320 99,250 +0 0.04% 31,760
2022-05-31 2022-05-27 0.320 99,250 +0 0.04% 31,760
2022-05-30 2022-05-26 0.320 99,250 +0 0.04% 31,760
2022-05-27 2022-05-25 0.320 99,250 +0 0.04% 31,760
2022-05-26 2022-05-24 0.320 99,250 +0 0.04% 31,760
2022-05-25 2022-05-23 0.320 99,250 +0 0.04% 31,760
2022-05-24 2022-05-20 0.320 99,250 +0 0.04% 31,760
2022-05-23 2022-05-19 0.320 99,250 +0 0.04% 31,760
2022-05-20 2022-05-18 0.320 99,250 +0 0.04% 31,760
2022-05-19 2022-05-17 0.320 99,250 +0 0.04% 31,760
2022-05-18 2022-05-16 0.320 99,250 +0 0.04% 31,760
2022-05-17 2022-05-13 0.320 99,250 +0 0.04% 31,760
2022-05-16 2022-05-12 0.320 99,250 +0 0.04% 31,760
2022-05-13 2022-05-11 0.320 99,250 +0 0.04% 31,760
2022-05-12 2022-05-10 0.320 99,250 +0 0.04% 31,760
2022-05-11 2022-05-06 0.320 99,250 +0 0.04% 31,760
2022-05-10 2022-05-05 0.320 99,250 +0 0.04% 31,760
2022-05-06 2022-05-04 0.320 99,250 +0 0.04% 31,760
2022-05-05 2022-05-03 0.320 99,250 +0 0.04% 31,760
2022-05-04 2022-04-29 0.320 99,250 +0 0.04% 31,760
2022-05-03 2022-04-28 0.320 99,250 +0 0.04% 31,760
2022-04-29 2022-04-27 0.320 99,250 +0 0.04% 31,760
2022-04-28 2022-04-26 0.320 99,250 +0 0.04% 31,760
2022-04-27 2022-04-25 0.320 99,250 +0 0.04% 31,760
2022-04-26 2022-04-22 0.320 99,250 +0 0.04% 31,760
2022-04-25 2022-04-21 0.320 99,250 +0 0.04% 31,760
2022-04-22 2022-04-20 0.320 99,250 +0 0.04% 31,760
2022-04-21 2022-04-19 0.320 99,250 +0 0.04% 31,760
2022-04-20 2022-04-14 0.320 99,250 +0 0.04% 31,760
2022-04-19 2022-04-13 0.330 99,250 +0 0.04% 32,752
2022-04-14 2022-04-12 0.325 99,250 +0 0.04% 32,256
2022-04-13 2022-04-11 0.325 99,250 +0 0.04% 32,256
2022-04-12 2022-04-08 0.325 99,250 +0 0.04% 32,256
2022-04-11 2022-04-07 0.325 99,250 +0 0.04% 32,256
2022-04-08 2022-04-06 0.325 99,250 +0 0.04% 32,256
2022-04-07 2022-04-04 0.390 99,250 +0 0.04% 38,708
2022-04-06 2022-04-01 0.390 99,250 +0 0.04% 38,708
2022-04-04 2022-03-31 0.395 99,250 +0 0.04% 39,204
2022-04-01 2022-03-30 0.395 99,250 +0 0.04% 39,204
2022-03-31 2022-03-29 0.365 99,250 +0 0.04% 36,226
2022-03-30 2022-03-28 0.365 99,250 +0 0.04% 36,226
2022-03-29 2022-03-25 0.365 99,250 +0 0.04% 36,226
2022-03-28 2022-03-24 0.365 99,250 +0 0.04% 36,226
2022-03-25 2022-03-23 0.365 99,250 +0 0.04% 36,226
2022-03-24 2022-03-22 0.370 99,250 +0 0.04% 36,722
2022-03-23 2022-03-21 0.370 99,250 +0 0.04% 36,722
2022-03-22 2022-03-18 0.370 99,250 +0 0.04% 36,722
2022-03-21 2022-03-17 0.370 99,250 +0 0.04% 36,722
2022-03-18 2022-03-16 0.370 99,250 +0 0.04% 36,722
2022-03-17 2022-03-15 0.370 99,250 +0 0.04% 36,722
2022-03-16 2022-03-14 0.380 99,250 +0 0.04% 37,715
2022-03-15 2022-03-11 0.380 99,250 +0 0.04% 37,715
2022-03-14 2022-03-10 0.380 99,250 +0 0.04% 37,715
2022-03-11 2022-03-09 0.380 99,250 +0 0.04% 37,715
2022-03-10 2022-03-08 0.380 99,250 +0 0.04% 37,715
2022-03-09 2022-03-07 0.375 99,250 +0 0.04% 37,219
2022-03-08 2022-03-04 0.450 99,250 +0 0.04% 44,662
2022-03-07 2022-03-03 0.450 99,250 +0 0.04% 44,662
2022-03-04 2022-03-02 0.460 99,250 +0 0.04% 45,655
2022-03-03 2022-03-01 0.390 99,250 +0 0.04% 38,708
2022-03-02 2022-02-28 0.440 99,250 +0 0.04% 43,670
2022-03-01 2022-02-25 0.440 99,250 +0 0.04% 43,670
2022-02-28 2022-02-24 0.440 99,250 +0 0.04% 43,670
2022-02-25 2022-02-23 0.440 99,250 +0 0.04% 43,670
2022-02-24 2022-02-22 0.440 99,250 +0 0.04% 43,670
2022-02-23 2022-02-21 0.440 99,250 +0 0.04% 43,670
2022-02-22 2022-02-18 0.440 99,250 +0 0.04% 43,670
2022-02-21 2022-02-17 0.440 99,250 +0 0.04% 43,670
2022-02-18 2022-02-16 0.440 99,250 +0 0.04% 43,670
2022-02-17 2022-02-15 0.420 99,250 +0 0.04% 41,685
2022-02-16 2022-02-14 0.420 99,250 +0 0.04% 41,685
2022-02-15 2022-02-11 0.420 99,250 +0 0.04% 41,685
2022-02-14 2022-02-10 0.415 99,250 +0 0.04% 41,189
2022-02-11 2022-02-09 0.410 99,250 +0 0.04% 40,692
2022-02-10 2022-02-08 0.410 99,250 +0 0.04% 40,692
2022-02-09 2022-02-07 0.400 99,250 +0 0.04% 39,700
2022-02-08 2022-02-04 0.440 99,250 +0 0.04% 43,670
2022-02-07 2022-01-31 0.440 99,250 +0 0.04% 43,670
2022-02-04 2022-01-27 0.440 99,250 +0 0.04% 43,670
2022-01-28 2022-01-26 0.440 99,250 +0 0.04% 43,670
2022-01-27 2022-01-25 0.440 99,250 +0 0.04% 43,670
2022-01-26 2022-01-24 0.450 99,250 +0 0.04% 44,662
2022-01-25 2022-01-21 0.440 99,250 +0 0.04% 43,670
2022-01-24 2022-01-20 0.445 99,250 +0 0.04% 44,166
2022-01-21 2022-01-19 0.420 99,250 +0 0.04% 41,685
2022-01-20 2022-01-18 0.420 99,250 +0 0.04% 41,685
2022-01-19 2022-01-17 0.420 99,250 +0 0.04% 41,685
2022-01-18 2022-01-14 0.425 99,250 +0 0.04% 42,181
2022-01-17 2022-01-13 0.425 99,250 +0 0.04% 42,181
2022-01-14 2022-01-12 0.425 99,250 +0 0.04% 42,181
2022-01-13 2022-01-11 0.425 99,250 +0 0.04% 42,181
2022-01-12 2022-01-10 0.425 99,250 +0 0.04% 42,181
2022-01-11 2022-01-07 0.425 99,250 +0 0.04% 42,181
2022-01-10 2022-01-06 0.420 99,250 +0 0.04% 41,685
2022-01-07 2022-01-05 0.420 99,250 +0 0.04% 41,685
2022-01-06 2022-01-04 0.420 99,250 +0 0.04% 41,685
2022-01-05 2022-01-03 0.420 99,250 +0 0.04% 41,685
2022-01-04 2021-12-31 0.420 99,250 +0 0.04% 41,685
2022-01-03 2021-12-29 0.420 99,250 +0 0.04% 41,685
2021-12-30 2021-12-28 0.420 99,250 +0 0.04% 41,685
2021-12-29 2021-12-24 0.480 99,250 +0 0.04% 47,640
2021-12-28 2021-12-22 0.480 99,250 +0 0.04% 47,640
2021-12-23 2021-12-21 0.480 99,250 +0 0.04% 47,640
2021-12-22 2021-12-20 0.480 99,250 +0 0.04% 47,640
2021-12-21 2021-12-17 0.480 99,250 +0 0.04% 47,640
2021-12-20 2021-12-16 0.430 99,250 +0 0.04% 42,678
2021-12-17 2021-12-15 0.430 99,250 +0 0.04% 42,678
2021-12-16 2021-12-14 0.430 99,250 +0 0.04% 42,678
2021-12-15 2021-12-13 0.430 99,250 +0 0.04% 42,678
2021-12-14 2021-12-10 0.430 99,250 +0 0.04% 42,678
2021-12-13 2021-12-09 0.430 99,250 +0 0.04% 42,678
2021-12-10 2021-12-08 0.405 99,250 +0 0.04% 40,196
2021-12-09 2021-12-07 0.405 99,250 +0 0.04% 40,196
2021-12-08 2021-12-06 0.405 99,250 +0 0.04% 40,196
2021-12-07 2021-12-03 0.425 99,250 +0 0.04% 42,181
2021-12-06 2021-12-02 0.425 99,250 +0 0.04% 42,181
2021-12-03 2021-12-01 0.425 99,250 +0 0.04% 42,181
2021-12-02 2021-11-30 0.425 99,250 +0 0.04% 42,181
2021-12-01 2021-11-29 0.425 99,250 +0 0.04% 42,181
2021-11-30 2021-11-26 0.425 99,250 +0 0.04% 42,181
2021-11-29 2021-11-25 0.425 99,250 +0 0.04% 42,181
2021-11-26 2021-11-24 0.425 99,250 +0 0.04% 42,181
2021-11-25 2021-11-23 0.425 99,250 +0 0.04% 42,181
2021-11-24 2021-11-22 0.425 99,250 +0 0.04% 42,181
2021-11-23 2021-11-19 0.430 99,250 +0 0.04% 42,678
2021-11-22 2021-11-18 0.430 99,250 +0 0.04% 42,678
2021-11-19 2021-11-17 0.430 99,250 +0 0.04% 42,678
2021-11-18 2021-11-16 0.430 99,250 +0 0.04% 42,678
2021-11-17 2021-11-15 0.460 99,250 +0 0.04% 45,655
2021-11-16 2021-11-12 0.460 99,250 +0 0.04% 45,655
2021-11-15 2021-11-11 0.460 99,250 +0 0.04% 45,655
2021-11-12 2021-11-10 0.440 99,250 +0 0.04% 43,670
2021-11-11 2021-11-09 0.440 99,250 +0 0.04% 43,670
2021-11-10 2021-11-08 0.485 99,250 +0 0.04% 48,136
2021-11-09 2021-11-05 0.420 99,250 +0 0.04% 41,685
2021-11-08 2021-11-04 0.425 99,250 +0 0.04% 42,181
2021-11-05 2021-11-03 0.425 99,250 +0 0.04% 42,181
2021-11-04 2021-11-02 0.425 99,250 +0 0.04% 42,181
2021-11-03 2021-11-01 0.445 99,250 +0 0.04% 44,166
2021-11-02 2021-10-29 0.445 99,250 +0 0.04% 44,166
2021-11-01 2021-10-28 0.445 99,250 +0 0.04% 44,166
2021-10-29 2021-10-27 0.425 99,250 +0 0.04% 42,181
2021-10-28 2021-10-26 0.450 99,250 +0 0.04% 44,662
2021-10-27 2021-10-25 0.450 99,250 +0 0.04% 44,662
2021-10-26 2021-10-22 0.450 99,250 +0 0.04% 44,662
2021-10-25 2021-10-21 0.455 99,250 +0 0.04% 45,159
2021-10-22 2021-10-20 0.450 99,250 +0 0.04% 44,662
2021-10-21 2021-10-19 0.455 99,250 +0 0.04% 45,159
2021-10-20 2021-10-18 0.465 99,250 +0 0.04% 46,151
2021-10-19 2021-10-15 0.465 99,250 +0 0.04% 46,151
2021-10-18 2021-10-12 0.465 99,250 +0 0.04% 46,151
2021-10-15 2021-10-11 0.465 99,250 +0 0.04% 46,151
2021-10-12 2021-10-08 0.465 99,250 +0 0.04% 46,151
2021-10-11 2021-10-07 0.465 99,250 +0 0.04% 46,151
2021-10-08 2021-10-06 0.465 99,250 +0 0.04% 46,151
2021-10-07 2021-10-05 0.465 99,250 +0 0.04% 46,151
2021-10-06 2021-10-04 0.465 99,250 +0 0.04% 46,151
2021-10-05 2021-09-30 0.465 99,250 +0 0.04% 46,151
2021-10-04 2021-09-29 0.465 99,250 +0 0.04% 46,151
2021-09-30 2021-09-28 0.465 99,250 +0 0.04% 46,151
2021-09-29 2021-09-27 0.465 99,250 +0 0.04% 46,151
2021-09-28 2021-09-24 0.465 99,250 +0 0.04% 46,151
2021-09-27 2021-09-23 0.465 99,250 +0 0.04% 46,151
2021-09-24 2021-09-21 0.460 99,250 +0 0.04% 45,655
2021-09-23 2021-09-20 0.460 99,250 +0 0.04% 45,655
2021-09-21 2021-09-17 0.460 99,250 +0 0.04% 45,655
2021-09-20 2021-09-16 0.450 99,250 +0 0.04% 44,662
2021-09-17 2021-09-15 0.450 99,250 +0 0.04% 44,662
2021-09-16 2021-09-14 0.450 99,250 +0 0.04% 44,662
2021-09-15 2021-09-13 0.450 99,250 +0 0.04% 44,662
2021-09-14 2021-09-10 0.450 99,250 +0 0.04% 44,662
2021-09-13 2021-09-09 0.480 99,250 +0 0.04% 47,640
2021-09-10 2021-09-08 0.480 99,250 +0 0.04% 47,640
2021-09-09 2021-09-07 0.480 99,250 +0 0.04% 47,640
2021-09-08 2021-09-06 0.480 99,250 +0 0.04% 47,640
2021-09-07 2021-09-03 0.480 99,250 +0 0.04% 47,640
2021-09-06 2021-09-02 0.480 99,250 +0 0.04% 47,640
2021-09-03 2021-09-01 0.480 99,250 +0 0.04% 47,640
2021-09-02 2021-08-31 0.480 99,250 +0 0.04% 47,640
2021-09-01 2021-08-30 0.510 99,250 +0 0.04% 50,618
2021-08-31 2021-08-27 0.480 99,250 +0 0.04% 47,640
2021-08-30 2021-08-26 0.445 99,250 +0 0.04% 44,166
2021-08-27 2021-08-25 0.475 99,250 +0 0.04% 47,144
2021-08-26 2021-08-24 0.475 99,250 +0 0.04% 47,144
2021-08-25 2021-08-23 0.440 99,250 +0 0.04% 43,670
2021-08-24 2021-08-20 0.440 99,250 +0 0.04% 43,670
2021-08-23 2021-08-19 0.460 99,250 +0 0.04% 45,655
2021-08-20 2021-08-18 0.460 99,250 +0 0.04% 45,655
2021-08-19 2021-08-17 0.470 99,250 +0 0.04% 46,648
2021-08-18 2021-08-16 0.470 99,250 +0 0.04% 46,648
2021-08-17 2021-08-13 0.470 99,250 +0 0.04% 46,648
2021-08-16 2021-08-12 0.450 99,250 +0 0.04% 44,662
2021-08-13 2021-08-11 0.450 99,250 +0 0.04% 44,662
2021-08-12 2021-08-10 0.450 99,250 +0 0.04% 44,662
2021-08-11 2021-08-09 0.450 99,250 +0 0.04% 44,662
2021-08-10 2021-08-06 0.490 99,250 +0 0.04% 48,632
2021-08-09 2021-08-05 0.490 99,250 +0 0.04% 48,632
2021-08-06 2021-08-04 0.485 99,250 +0 0.04% 48,136
2021-08-05 2021-08-03 0.495 99,250 +0 0.04% 49,129
2021-08-04 2021-08-02 0.470 99,250 +0 0.04% 46,648
2021-08-03 2021-07-30 0.500 99,250 +0 0.04% 49,625
2021-08-02 2021-07-29 0.500 99,250 +0 0.04% 49,625
2021-07-30 2021-07-28 0.495 99,250 +0 0.04% 49,129
2021-07-29 2021-07-27 0.500 99,250 +0 0.04% 49,625
2021-07-28 2021-07-26 0.510 99,250 +0 0.04% 50,618
2021-07-27 2021-07-23 0.500 99,250 +0 0.04% 49,625
2021-07-26 2021-07-22 0.455 99,250 +0 0.04% 45,159
2021-07-23 2021-07-21 0.455 99,250 +0 0.04% 45,159
2021-07-22 2021-07-20 0.460 99,250 +0 0.04% 45,655
2021-07-21 2021-07-19 0.460 99,250 +0 0.04% 45,655
2021-07-20 2021-07-16 0.460 99,250 +0 0.04% 45,655
2021-07-19 2021-07-15 0.460 99,250 +0 0.04% 45,655
2021-07-16 2021-07-14 0.460 99,250 +0 0.04% 45,655
2021-07-15 2021-07-13 0.460 99,250 +0 0.04% 45,655
2021-07-14 2021-07-12 0.460 99,250 +0 0.04% 45,655
2021-07-13 2021-07-09 0.450 99,250 +0 0.04% 44,662
2021-07-12 2021-07-08 0.435 99,250 +0 0.04% 43,174
2021-07-09 2021-07-07 0.480 99,250 +0 0.04% 47,640
2021-07-08 2021-07-06 0.490 99,250 +0 0.04% 48,632
2021-07-07 2021-07-05 0.490 99,250 +0 0.04% 48,632
2021-07-06 2021-07-02 0.490 99,250 +0 0.04% 48,632
2021-07-05 2021-06-30 0.510 99,250 +0 0.04% 50,618
2021-07-02 2021-06-29 0.520 99,250 +0 0.04% 51,610
2021-06-30 2021-06-28 0.520 99,250 +0 0.04% 51,610
2021-06-29 2021-06-25 0.520 99,250 +0 0.04% 51,610
2021-06-28 2021-06-24 0.520 99,250 +0 0.04% 51,610
2021-06-25 2021-06-23 0.530 99,250 +0 0.04% 52,602
2021-06-24 2021-06-22 0.510 99,250 +0 0.04% 50,618
2021-06-23 2021-06-21 0.520 99,250 +0 0.04% 51,610
2021-06-22 2021-06-18 0.540 99,250 +0 0.04% 53,595
2021-06-21 2021-06-17 0.540 99,250 +0 0.04% 53,595
2021-06-18 2021-06-16 0.540 99,250 +0 0.04% 53,595
2021-06-17 2021-06-15 0.540 99,250 +0 0.04% 53,595
2021-06-16 2021-06-11 0.530 99,250 +0 0.04% 52,602
2021-06-15 2021-06-10 0.590 99,250 +0 0.04% 58,558
2021-06-11 2021-06-09 0.590 99,250 +0 0.04% 58,558
2021-06-10 2021-06-08 0.610 99,250 +0 0.05% 60,542
2021-06-09 2021-06-07 0.620 99,250 +0 0.05% 61,535
2021-06-08 2021-06-04 0.550 99,250 +0 0.05% 54,588
2021-06-07 2021-06-03 0.550 99,250 +0 0.05% 54,588
2021-06-04 2021-06-02 0.590 99,250 +0 0.05% 58,558
2021-06-03 2021-06-01 0.560 99,250 +0 0.05% 55,580
2021-06-02 2021-05-31 0.640 99,250 +0 0.05% 63,520
2021-06-01 2021-05-28 0.590 99,250 +0 0.05% 58,558
2021-05-31 2021-05-27 0.650 99,250 +0 0.05% 64,512
2021-05-28 2021-05-26 0.730 99,250 +0 0.05% 72,452
2021-05-27 2021-05-25 0.490 99,250 +0 0.05% 48,632
2021-05-26 2021-05-24 0.490 99,250 +0 0.05% 48,632
2021-05-25 2021-05-21 0.490 99,250 +0 0.05% 48,632
2021-05-24 2021-05-20 0.490 99,250 +0 0.05% 48,632
2021-05-21 2021-05-18 0.460 99,250 +0 0.05% 45,655
2021-05-20 2021-05-17 0.500 99,250 +0 0.05% 49,625
2021-05-18 2021-05-14 0.500 99,250 +0 0.05% 49,625
2021-05-17 2021-05-13 0.500 99,250 +0 0.05% 49,625
2021-05-14 2021-05-12 0.500 99,250 +0 0.05% 49,625
2021-05-13 2021-05-11 0.500 99,250 +0 0.05% 49,625
2021-05-12 2021-05-10 0.500 99,250 +0 0.05% 49,625
2021-05-11 2021-05-07 0.480 99,250 +0 0.05% 47,640
2021-05-10 2021-05-06 0.480 99,250 +0 0.05% 47,640
2021-05-07 2021-05-05 0.480 99,250 +0 0.05% 47,640
2021-05-06 2021-05-04 0.480 99,250 +0 0.05% 47,640
2021-05-05 2021-05-03 0.475 99,250 +0 0.05% 47,144
2021-05-04 2021-04-30 0.475 99,250 +0 0.05% 47,144
2021-05-03 2021-04-29 0.490 99,250 +0 0.05% 48,632
2021-04-30 2021-04-28 0.480 99,250 +0 0.05% 47,640
2021-04-29 2021-04-27 0.480 99,250 +0 0.05% 47,640
2021-04-28 2021-04-26 0.480 99,250 +0 0.05% 47,640
2021-04-27 2021-04-23 0.480 99,250 +0 0.05% 47,640
2021-04-26 2021-04-22 0.480 99,250 +0 0.05% 47,640
2021-04-23 2021-04-21 0.480 99,250 +0 0.05% 47,640
2021-04-22 2021-04-20 0.500 99,250 +0 0.05% 49,625
2021-04-21 2021-04-19 0.500 99,250 +0 0.05% 49,625
2021-04-20 2021-04-16 0.510 99,250 +0 0.05% 50,618
2021-04-19 2021-04-15 0.520 99,250 +0 0.05% 51,610
2021-04-16 2021-04-14 0.520 99,250 +0 0.05% 51,610
2021-04-15 2021-04-13 0.520 99,250 +0 0.05% 51,610
2021-04-14 2021-04-12 0.560 99,250 +0 0.05% 55,580
2021-04-13 2021-04-09 0.560 99,250 +0 0.05% 55,580
2021-04-12 2021-04-08 0.580 99,250 +0 0.05% 57,565
2021-04-09 2021-04-07 0.640 99,250 +0 0.05% 63,520
2021-04-08 2021-04-01 0.640 99,250 +0 0.05% 63,520
2021-04-07 2021-03-31 0.640 99,250 +0 0.05% 63,520
2021-04-01 2021-03-30 0.640 99,250 +0 0.05% 63,520
2021-03-31 2021-03-29 0.630 99,250 +0 0.05% 62,528
2021-03-30 2021-03-26 0.660 99,250 +0 0.05% 65,505
2021-03-29 2021-03-25 0.660 99,250 +0 0.05% 65,505
2021-03-26 2021-03-24 0.660 99,250 +0 0.05% 65,505
2021-03-25 2021-03-23 0.650 99,250 +0 0.05% 64,512
2021-03-24 2021-03-22 0.660 99,250 +0 0.05% 65,505
2021-03-23 2021-03-19 0.590 99,250 +0 0.05% 58,558
2021-03-22 2021-03-18 0.600 99,250 +0 0.05% 59,550
2021-03-19 2021-03-17 0.600 99,250 +0 0.05% 59,550
2021-03-18 2021-03-16 0.600 99,250 +0 0.05% 59,550
2021-03-17 2021-03-15 0.600 99,250 +0 0.05% 59,550
2021-03-16 2021-03-12 0.600 99,250 +0 0.05% 59,550
2021-03-15 2021-03-11 0.660 99,250 +0 0.05% 65,505
2021-03-12 2021-03-10 0.670 99,250 +0 0.05% 66,498
2021-03-11 2021-03-09 0.670 99,250 +0 0.05% 66,498
2021-03-10 2021-03-08 0.670 99,250 +0 0.05% 66,498
2021-03-09 2021-03-05 0.690 99,250 +0 0.05% 68,482
2021-03-08 2021-03-04 0.690 99,250 +0 0.05% 68,482
2021-03-05 2021-03-03 0.690 99,250 +0 0.05% 68,482
2021-03-04 2021-03-02 0.700 99,250 +0 0.05% 69,475
2021-03-03 2021-03-01 0.640 99,250 +0 0.05% 63,520
2021-03-02 2021-02-26 0.640 99,250 +0 0.05% 63,520
2021-03-01 2021-02-25 0.640 99,250 +0 0.05% 63,520
2021-02-26 2021-02-24 0.640 99,250 +0 0.05% 63,520
2021-02-25 2021-02-23 0.640 99,250 +0 0.05% 63,520
2021-02-24 2021-02-22 0.640 99,250 +0 0.05% 63,520
2021-02-23 2021-02-19 0.600 99,250 +0 0.05% 59,550
2021-02-22 2021-02-18 0.530 99,250 +0 0.05% 52,602
2021-02-19 2021-02-17 0.550 99,250 +0 0.05% 54,588
2021-02-18 2021-02-16 0.600 99,250 +0 0.05% 59,550
2021-02-17 2021-02-11 0.620 99,250 +0 0.05% 61,535
2021-02-16 2021-02-09 0.530 99,250 +0 0.05% 52,602
2021-02-10 2021-02-08 0.530 99,250 +0 0.05% 52,602
2021-02-09 2021-02-05 0.530 99,250 +0 0.05% 52,602
2021-02-08 2021-02-04 0.580 99,250 +0 0.05% 57,565
2021-02-05 2021-02-03 0.580 99,250 +0 0.05% 57,565
2021-02-04 2021-02-02 0.580 99,250 +0 0.05% 57,565
2021-02-03 2021-02-01 0.580 99,250 +0 0.05% 57,565
2021-02-02 2021-01-29 0.580 99,250 +0 0.05% 57,565
2021-02-01 2021-01-28 0.580 99,250 +0 0.05% 57,565
2021-01-29 2021-01-27 0.540 99,250 +0 0.05% 53,595
2021-01-28 2021-01-26 0.540 99,250 +0 0.05% 53,595
2021-01-27 2021-01-25 0.540 99,250 +0 0.05% 53,595
2021-01-26 2021-01-22 0.510 99,250 +0 0.05% 50,618
2021-01-25 2021-01-21 0.510 99,250 +0 0.05% 50,618
2021-01-22 2021-01-20 0.510 99,250 +0 0.05% 50,618
2021-01-21 2021-01-19 0.570 99,250 +0 0.05% 56,572
2021-01-20 2021-01-18 0.570 99,250 +0 0.05% 56,572
2021-01-19 2021-01-15 0.530 99,250 +0 0.05% 52,602
2021-01-18 2021-01-14 0.520 99,250 +0 0.05% 51,610
2021-01-15 2021-01-13 0.520 99,250 +0 0.05% 51,610
2021-01-14 2021-01-12 0.520 99,250 +0 0.05% 51,610
2021-01-13 2021-01-11 0.510 99,250 +0 0.05% 50,618
2021-01-12 2021-01-08 0.510 99,250 +0 0.05% 50,618
2021-01-11 2021-01-07 0.540 99,250 +0 0.05% 53,595
2021-01-08 2021-01-06 0.550 99,250 +0 0.05% 54,588
2021-01-07 2021-01-05 0.550 99,250 +0 0.05% 54,588
2021-01-06 2021-01-04 0.550 99,250 +0 0.05% 54,588
2021-01-05 2020-12-31 0.480 99,250 +0 0.05% 47,640
2021-01-04 2020-12-29 0.560 99,250 +0 0.05% 55,580
2020-12-30 2020-12-28 0.500 99,250 +0 0.05% 49,625
2020-12-29 2020-12-24 0.500 99,250 +0 0.05% 49,625
2020-12-28 2020-12-22 0.470 99,250 +0 0.05% 46,648
2020-12-23 2020-12-21 0.470 99,250 +0 0.05% 46,648
2020-12-22 2020-12-18 0.470 99,250 +0 0.05% 46,648
2020-12-21 2020-12-17 0.470 99,250 +0 0.05% 46,648
2020-12-18 2020-12-16 0.460 99,250 +0 0.05% 45,655
2020-12-17 2020-12-15 0.490 99,250 +0 0.05% 48,632
2020-12-16 2020-12-14 0.490 99,250 +0 0.05% 48,632
2020-12-15 2020-12-11 0.490 99,250 +0 0.05% 48,632
2020-12-14 2020-12-10 0.480 99,250 +0 0.05% 47,640
2020-12-11 2020-12-09 0.500 99,250 +0 0.05% 49,625
2020-12-10 2020-12-08 0.570 99,250 +0 0.05% 56,572
2020-12-09 2020-12-07 0.570 99,250 +0 0.05% 56,572
2020-12-08 2020-12-04 0.570 99,250 +0 0.05% 56,572
2020-12-07 2020-12-03 0.570 99,250 +0 0.05% 56,572
2020-12-04 2020-12-02 0.590 99,250 +0 0.05% 58,558
2020-12-03 2020-12-01 0.590 99,250 +0 0.05% 58,558
2020-12-02 2020-11-30 0.570 99,250 +0 0.05% 56,572
2020-12-01 2020-11-27 0.620 99,250 +0 0.05% 61,535
2020-11-30 2020-11-26 0.620 99,250 +0 0.05% 61,535
2020-11-27 2020-11-25 0.620 99,250 +0 0.05% 61,535
2020-11-26 2020-11-24 0.630 99,250 +0 0.05% 62,528
2020-11-25 2020-11-23 0.630 99,250 +0 0.05% 62,528
2020-11-24 2020-11-20 0.630 99,250 +0 0.05% 62,528
2020-11-23 2020-11-19 0.620 99,250 +0 0.05% 61,535
2020-11-20 2020-11-18 0.620 99,250 +0 0.05% 61,535
2020-11-19 2020-11-17 0.620 99,250 +0 0.05% 61,535
2020-11-18 2020-11-16 0.630 99,250 +0 0.05% 62,528
2020-11-17 2020-11-13 0.580 99,250 +0 0.05% 57,565
2020-11-16 2020-11-12 0.550 99,250 +0 0.05% 54,588
2020-11-13 2020-11-11 0.550 99,250 +0 0.05% 54,588
2020-11-12 2020-11-10 0.530 99,250 +0 0.05% 52,602
2020-11-11 2020-11-09 0.500 99,250 +0 0.05% 49,625
2020-11-10 2020-11-06 0.510 99,250 +0 0.05% 50,618
2020-11-09 2020-11-05 0.580 99,250 +0 0.05% 57,565
2020-11-06 2020-11-04 0.600 99,250 +0 0.05% 59,550
2020-11-05 2020-11-03 0.600 99,250 +0 0.05% 59,550
2020-11-04 2020-11-02 0.590 99,250 +0 0.05% 58,558
2020-11-03 2020-10-30 0.610 99,250 +0 0.05% 60,542
2020-11-02 2020-10-29 0.620 99,250 +0 0.05% 61,535
2020-10-30 2020-10-28 0.500 99,250 +0 0.05% 49,625
2020-10-29 2020-10-27 0.550 99,250 +0 0.05% 54,588
2020-10-28 2020-10-23 0.550 99,250 +0 0.05% 54,588
2020-10-27 2020-10-22 0.530 99,250 +0 0.05% 52,602
2020-10-23 2020-10-21 0.530 99,250 +0 0.05% 52,602
2020-10-22 2020-10-20 0.530 99,250 +0 0.05% 52,602
2020-10-21 2020-10-19 0.530 99,250 +0 0.05% 52,602
2020-10-20 2020-10-16 0.540 99,250 +0 0.05% 53,595
2020-10-19 2020-10-15 0.530 99,250 +0 0.05% 52,602
2020-10-16 2020-10-14 0.530 99,250 +0 0.05% 52,602
2020-10-15 2020-10-12 0.530 99,250 +0 0.05% 52,602
2020-10-14 2020-10-09 0.550 99,250 +0 0.05% 54,588
2020-10-12 2020-10-08 0.590 99,250 +0 0.05% 58,558
2020-10-09 2020-10-07 0.590 99,250 +0 0.05% 58,558
2020-10-08 2020-10-06 0.480 99,250 +0 0.05% 47,640
2020-10-07 2020-10-05 0.450 99,250 +0 0.05% 44,662
2020-10-06 2020-09-30 0.450 99,250 +0 0.05% 44,662
2020-10-05 2020-09-29 0.450 99,250 +0 0.05% 44,662
2020-09-30 2020-09-28 0.450 99,250 +0 0.05% 44,662
2020-09-29 2020-09-25 0.450 99,250 +0 0.05% 44,662
2020-09-28 2020-09-24 0.395 99,250 +0 0.05% 39,204
2020-09-25 2020-09-23 0.460 99,250 +0 0.05% 45,655
2020-09-24 2020-09-22 0.470 99,250 +0 0.05% 46,648
2020-09-23 2020-09-21 0.480 99,250 +0 0.05% 47,640
2020-09-22 2020-09-18 0.480 99,250 +0 0.05% 47,640
2020-09-21 2020-09-17 0.480 99,250 +0 0.05% 47,640
2020-09-18 2020-09-16 0.480 99,250 +0 0.05% 47,640
2020-09-17 2020-09-15 0.480 99,250 +0 0.05% 47,640
2020-09-16 2020-09-14 0.480 99,250 +0 0.05% 47,640
2020-09-15 2020-09-11 0.480 99,250 +0 0.05% 47,640
2020-09-14 2020-09-10 0.480 99,250 +0 0.05% 47,640
2020-09-11 2020-09-09 0.485 99,250 +0 0.05% 48,136
2020-09-10 2020-09-08 0.485 99,250 +0 0.05% 48,136
2020-09-09 2020-09-07 0.485 99,250 +0 0.05% 48,136
2020-09-08 2020-09-04 0.485 99,250 +0 0.05% 48,136
2020-09-07 2020-09-03 0.485 99,250 +0 0.05% 48,136
2020-09-04 2020-09-02 0.510 99,250 +0 0.05% 50,618
2020-09-03 2020-09-01 0.530 99,250 +0 0.05% 52,602
2020-09-02 2020-08-31 0.530 99,250 +0 0.05% 52,602
2020-09-01 2020-08-28 0.530 99,250 +0 0.05% 52,602
2020-08-31 2020-08-27 0.530 99,250 +0 0.05% 52,602
2020-08-28 2020-08-26 0.560 99,250 +0 0.05% 55,580
2020-08-27 2020-08-25 0.560 99,250 +0 0.05% 55,580
2020-08-26 2020-08-24 0.530 99,250 +0 0.05% 52,602
2020-08-25 2020-08-21 0.530 99,250 +0 0.05% 52,602
2020-08-24 2020-08-20 0.530 99,250 +0 0.05% 52,602
2020-08-21 2020-08-19 0.530 99,250 +0 0.05% 52,602
2020-08-20 2020-08-18 0.530 99,250 +0 0.05% 52,602
2020-08-19 2020-08-17 0.500 99,250 +0 0.05% 49,625
2020-08-18 2020-08-14 0.550 99,250 +0 0.05% 54,588
2020-08-17 2020-08-13 0.540 99,250 +0 0.05% 53,595
2020-08-14 2020-08-12 0.510 99,250 +0 0.05% 50,618
2020-08-13 2020-08-11 0.510 99,250 +0 0.05% 50,618
2020-08-12 2020-08-10 0.460 99,250 +0 0.05% 45,655
2020-08-11 2020-08-07 0.450 99,250 +0 0.05% 44,662
2020-08-10 2020-08-06 0.450 99,250 +0 0.05% 44,662
2020-08-07 2020-08-05 0.450 99,250 +0 0.05% 44,662
2020-08-06 2020-08-04 0.400 99,250 +0 0.05% 39,700
2020-08-05 2020-08-03 0.370 99,250 +0 0.05% 36,722
2020-08-04 2020-07-31 0.390 99,250 +0 0.05% 38,708
2020-08-03 2020-07-30 0.370 99,250 +0 0.05% 36,722
2020-07-31 2020-07-29 0.360 99,250 +0 0.05% 35,730
2020-07-30 2020-07-28 0.320 99,250 +0 0.05% 31,760
2020-07-29 2020-07-27 0.320 99,250 +0 0.05% 31,760
2020-07-28 2020-07-24 0.315 99,250 +0 0.05% 31,264
2020-07-27 2020-07-23 0.330 99,250 +0 0.05% 32,752
2020-07-24 2020-07-22 0.325 99,250 +0 0.05% 32,256
2020-07-23 2020-07-21 0.320 99,250 +0 0.05% 31,760
2020-07-22 2020-07-20 0.305 99,250 +0 0.05% 30,271
2020-07-21 2020-07-17 0.305 99,250 +0 0.05% 30,271
2020-07-20 2020-07-16 0.305 99,250 +0 0.05% 30,271
2020-07-17 2020-07-15 0.305 99,250 +0 0.05% 30,271
2020-07-16 2020-07-14 0.305 99,250 +0 0.05% 30,271
2020-07-15 2020-07-13 0.325 99,250 +0 0.05% 32,256
2020-07-14 2020-07-10 0.325 99,250 +0 0.05% 32,256
2020-07-13 2020-07-09 0.325 99,250 +0 0.05% 32,256
2020-07-10 2020-07-08 0.310 99,250 +0 0.05% 30,768
2020-07-09 2020-07-07 0.310 99,250 +0 0.05% 30,768
2020-07-08 2020-07-06 0.310 99,250 +0 0.05% 30,768
2020-07-07 2020-07-03 0.310 99,250 +0 0.05% 30,768
2020-07-06 2020-07-02 0.295 99,250 +0 0.05% 29,279
2020-07-03 2020-06-30 0.290 99,250 +0 0.05% 28,782
2020-07-02 2020-06-29 0.275 99,250 +0 0.05% 27,294
2020-06-30 2020-06-26 0.275 99,250 +0 0.05% 27,294
2020-06-29 2020-06-24 0.265 99,250 +0 0.05% 26,301
2020-06-26 2020-06-23 0.300 99,250 +0 0.05% 29,775
2020-06-24 2020-06-22 0.300 99,250 +0 0.05% 29,775
2020-06-23 2020-06-19 0.300 99,250 +0 0.05% 29,775
2020-06-22 2020-06-18 0.300 99,250 +0 0.05% 29,775
2020-06-19 2020-06-17 0.300 99,250 +0 0.05% 29,775
2020-06-18 2020-06-16 0.300 99,250 +0 0.05% 29,775
2020-06-17 2020-06-15 0.300 99,250 +0 0.05% 29,775
2020-06-16 2020-06-12 0.300 99,250 +0 0.05% 29,775
2020-06-15 2020-06-11 0.300 99,250 +0 0.05% 29,775
2020-06-12 2020-06-10 0.300 99,250 +0 0.05% 29,775
2020-06-11 2020-06-09 0.300 99,250 +0 0.05% 29,775
2020-06-10 2020-06-08 0.310 99,250 +0 0.05% 30,768
2020-06-09 2020-06-05 0.315 99,250 +0 0.05% 31,264
2020-06-08 2020-06-04 0.320 99,250 +0 0.05% 31,760
2020-06-05 2020-06-03 0.330 99,250 +0 0.05% 32,752
2020-06-04 2020-06-02 0.300 99,250 +0 0.05% 29,775
2020-06-03 2020-06-01 0.300 99,250 +0 0.05% 29,775
2020-06-02 2020-05-29 0.300 99,250 +0 0.05% 29,775
2020-06-01 2020-05-28 0.320 99,250 +0 0.05% 31,760
2020-05-29 2020-05-27 0.350 99,250 +0 0.05% 34,738
2020-05-28 2020-05-26 0.350 99,250 +0 0.05% 34,738
2020-05-27 2020-05-25 0.350 99,250 +0 0.05% 34,738
2020-05-26 2020-05-22 0.330 99,250 +0 0.05% 32,752
2020-05-25 2020-05-21 0.330 99,250 +0 0.05% 32,752
2020-05-22 2020-05-20 0.300 99,250 +0 0.05% 29,775
2020-05-21 2020-05-19 0.300 99,250 +0 0.05% 29,775
2020-05-20 2020-05-18 0.340 99,250 +0 0.05% 33,745
2020-05-19 2020-05-15 0.340 99,250 +0 0.05% 33,745
2020-05-18 2020-05-14 0.340 99,250 +0 0.05% 33,745
2020-05-15 2020-05-13 0.340 99,250 +0 0.05% 33,745
2020-05-14 2020-05-12 0.350 99,250 +0 0.05% 34,738
2020-05-13 2020-05-11 0.350 99,250 +0 0.05% 34,738
2020-05-12 2020-05-08 0.350 99,250 +0 0.05% 34,738
2020-05-11 2020-05-07 0.350 99,250 +0 0.05% 34,738
2020-05-08 2020-05-06 0.350 99,250 +0 0.05% 34,738
2020-05-07 2020-05-05 0.350 99,250 +0 0.05% 34,738
2020-05-06 2020-05-04 0.350 99,250 +0 0.05% 34,738
2020-05-05 2020-04-29 0.350 99,250 +0 0.05% 34,738
2020-05-04 2020-04-28 0.350 99,250 +0 0.05% 34,738
2020-04-29 2020-04-27 0.350 99,250 +0 0.05% 34,738
2020-04-28 2020-04-24 0.350 99,250 +0 0.05% 34,738
2020-04-27 2020-04-23 0.350 99,250 +0 0.05% 34,738
2020-04-24 2020-04-22 0.350 99,250 +0 0.05% 34,738
2020-04-23 2020-04-21 0.350 99,250 +0 0.05% 34,738
2020-04-22 2020-04-20 0.350 99,250 +0 0.05% 34,738
2020-04-21 2020-04-17 0.350 99,250 +0 0.05% 34,738
2020-04-20 2020-04-16 0.315 99,250 +0 0.05% 31,264
2020-04-17 2020-04-15 0.345 99,250 +0 0.05% 34,241
2020-04-16 2020-04-14 0.345 99,250 +0 0.05% 34,241
2020-04-15 2020-04-09 0.345 99,250 +0 0.05% 34,241
2020-04-14 2020-04-08 0.345 99,250 +0 0.05% 34,241
2020-04-09 2020-04-07 0.345 99,250 +0 0.05% 34,241
2020-04-08 2020-04-06 0.345 99,250 +0 0.05% 34,241
2020-04-07 2020-04-03 0.345 99,250 +0 0.05% 34,241
2020-04-06 2020-04-02 0.460 99,250 +0 0.05% 45,655
2020-04-03 2020-04-01 0.460 99,250 +0 0.05% 45,655
2020-04-02 2020-03-31 0.460 99,250 +0 0.05% 45,655
2020-04-01 2020-03-30 0.380 99,250 +0 0.05% 37,715
2020-03-31 2020-03-27 0.350 99,250 +0 0.05% 34,738
2020-03-30 2020-03-26 0.350 99,250 +0 0.05% 34,738
2020-03-27 2020-03-25 0.350 99,250 +0 0.05% 34,738
2020-03-26 2020-03-24 0.350 99,250 +0 0.05% 34,738
2020-03-25 2020-03-23 0.350 99,250 +0 0.05% 34,738
2020-03-24 2020-03-20 0.350 99,250 +0 0.05% 34,738
2020-03-23 2020-03-19 0.330 99,250 +0 0.05% 32,752
2020-03-20 2020-03-18 0.330 99,250 +0 0.05% 32,752
2020-03-19 2020-03-17 0.330 99,250 +0 0.05% 32,752
2020-03-18 2020-03-16 0.330 99,250 +0 0.05% 32,752
2020-03-17 2020-03-13 0.330 99,250 +0 0.05% 32,752
2020-03-16 2020-03-12 0.330 99,250 +0 0.05% 32,752
2020-03-13 2020-03-11 0.330 99,250 +0 0.05% 32,752
2020-03-12 2020-03-10 0.330 99,250 +0 0.05% 32,752
2020-03-11 2020-03-09 0.330 99,250 +0 0.05% 32,752
2020-03-10 2020-03-06 0.330 99,250 +0 0.05% 32,752
2020-03-09 2020-03-05 0.330 99,250 +0 0.05% 32,752
2020-03-06 2020-03-04 0.330 99,250 +0 0.05% 32,752
2020-03-05 2020-03-03 0.330 99,250 +0 0.05% 32,752
2020-03-04 2020-03-02 0.330 99,250 +0 0.05% 32,752
2020-03-03 2020-02-28 0.330 99,250 +0 0.05% 32,752
2020-03-02 2020-02-27 0.330 99,250 +0 0.05% 32,752
2020-02-28 2020-02-26 0.340 99,250 +0 0.05% 33,745
2020-02-27 2020-02-25 0.340 99,250 +0 0.05% 33,745
2020-02-26 2020-02-24 0.355 99,250 +0 0.05% 35,234
2020-02-25 2020-02-21 0.385 99,250 +0 0.05% 38,211
2020-02-24 2020-02-20 0.390 99,250 +0 0.05% 38,708
2020-02-21 2020-02-19 0.390 99,250 +0 0.05% 38,708
2020-02-20 2020-02-18 0.390 99,250 +0 0.05% 38,708
2020-02-19 2020-02-17 0.390 99,250 +0 0.05% 38,708
2020-02-18 2020-02-14 0.390 99,250 +0 0.05% 38,708
2020-02-17 2020-02-13 0.400 99,250 +0 0.05% 39,700
2020-02-14 2020-02-12 0.405 99,250 +0 0.05% 40,196
2020-02-13 2020-02-11 0.405 99,250 +0 0.05% 40,196
2020-02-12 2020-02-10 0.405 99,250 +0 0.05% 40,196
2020-02-11 2020-02-07 0.475 99,250 +0 0.05% 47,144
2020-02-10 2020-02-06 0.395 99,250 +0 0.05% 39,204
2020-02-07 2020-02-05 0.375 99,250 +0 0.05% 37,219
2020-02-06 2020-02-04 0.410 99,250 +0 0.05% 40,692
2020-02-05 2020-02-03 0.415 99,250 +0 0.05% 41,189
2020-02-04 2020-01-31 0.400 99,250 +0 0.05% 39,700
2020-02-03 2020-01-30 0.400 99,250 +0 0.05% 39,700
2020-01-31 2020-01-29 0.400 99,250 +0 0.05% 39,700
2020-01-30 2020-01-24 0.410 99,250 +0 0.05% 40,692
2020-01-29 2020-01-22 0.410 99,250 +0 0.05% 40,692
2020-01-23 2020-01-21 0.410 99,250 +0 0.05% 40,692
2020-01-22 2020-01-20 0.395 99,250 +0 0.05% 39,204
2020-01-21 2020-01-17 0.400 99,250 +0 0.05% 39,700
2020-01-20 2020-01-16 0.355 99,250 +0 0.05% 35,234
2020-01-17 2020-01-15 0.375 99,250 +0 0.05% 37,219
2020-01-16 2020-01-14 0.375 99,250 +0 0.05% 37,219
2020-01-15 2020-01-13 0.380 99,250 +0 0.05% 37,715
2020-01-14 2020-01-10 0.380 99,250 +0 0.05% 37,715
2020-01-13 2020-01-09 0.380 99,250 +0 0.05% 37,715
2020-01-10 2020-01-08 0.380 99,250 +0 0.05% 37,715
2020-01-09 2020-01-07 0.475 99,250 +0 0.05% 47,144
2020-01-08 2020-01-06 0.480 99,250 +0 0.05% 47,640
2020-01-07 2020-01-03 0.380 99,250 +0 0.05% 37,715
2020-01-06 2020-01-02 0.350 99,250 +0 0.05% 34,738
2020-01-03 2019-12-31 0.350 99,250 +0 0.05% 34,738
2020-01-02 2019-12-27 0.350 99,250 +0 0.05% 34,738
2019-12-30 2019-12-24 0.375 99,250 +0 0.05% 37,219
2019-12-27 2019-12-20 0.380 99,250 +0 0.05% 37,715
2019-12-23 2019-12-19 0.380 99,250 +0 0.05% 37,715
2019-12-20 2019-12-18 0.400 99,250 +0 0.05% 39,700
2019-12-19 2019-12-17 0.400 99,250 +0 0.05% 39,700
2019-12-18 2019-12-16 0.400 99,250 +0 0.05% 39,700
2019-12-17 2019-12-13 0.400 99,250 +0 0.05% 39,700
2019-12-16 2019-12-12 0.345 99,250 +0 0.05% 34,241
2019-12-13 2019-12-11 0.345 99,250 +0 0.05% 34,241
2019-12-12 2019-12-10 0.345 99,250 +0 0.05% 34,241
2019-12-11 2019-12-09 0.345 99,250 +0 0.05% 34,241
2019-12-10 2019-12-06 0.345 99,250 +0 0.05% 34,241
2019-12-09 2019-12-05 0.340 99,250 +0 0.05% 33,745
2019-12-06 2019-12-04 0.340 99,250 +0 0.05% 33,745
2019-12-05 2019-12-03 0.340 99,250 +0 0.05% 33,745
2019-12-04 2019-12-02 0.325 99,250 +0 0.05% 32,256
2019-12-03 2019-11-29 0.375 99,250 +0 0.05% 37,219
2019-12-02 2019-11-28 0.375 99,250 +0 0.05% 37,219
2019-11-29 2019-11-27 0.375 99,250 +0 0.05% 37,219
2019-11-28 2019-11-26 0.375 99,250 +0 0.05% 37,219
2019-11-27 2019-11-25 0.340 99,250 +0 0.05% 33,745
2019-11-26 2019-11-22 0.375 99,250 +0 0.05% 37,219
2019-11-25 2019-11-21 0.375 99,250 +0 0.05% 37,219
2019-11-22 2019-11-20 0.375 99,250 +0 0.05% 37,219
2019-11-21 2019-11-19 0.375 99,250 +0 0.05% 37,219
2019-11-20 2019-11-18 0.375 99,250 +0 0.05% 37,219
2019-11-19 2019-11-15 0.375 99,250 +0 0.05% 37,219
2019-11-18 2019-11-14 0.375 99,250 +0 0.05% 37,219
2019-11-15 2019-11-13 0.375 99,250 +0 0.05% 37,219
2019-11-14 2019-11-12 0.375 99,250 +0 0.05% 37,219
2019-11-13 2019-11-11 0.375 99,250 +0 0.05% 37,219
2019-11-12 2019-11-08 0.395 99,250 +0 0.05% 39,204
2019-11-11 2019-11-07 0.405 99,250 +0 0.05% 40,196
2019-11-08 2019-11-06 0.405 99,250 +0 0.05% 40,196
2019-11-07 2019-11-05 0.415 99,250 +0 0.05% 41,189
2019-11-06 2019-11-04 0.415 99,250 +0 0.05% 41,189
2019-11-05 2019-11-01 0.415 99,250 +0 0.05% 41,189
2019-11-04 2019-10-31 0.415 99,250 +0 0.05% 41,189
2019-11-01 2019-10-30 0.415 99,250 +0 0.05% 41,189
2019-10-31 2019-10-29 0.420 99,250 +0 0.05% 41,685
2019-10-30 2019-10-28 0.425 99,250 +0 0.05% 42,181
2019-10-29 2019-10-25 0.380 99,250 +0 0.05% 37,715
2019-10-28 2019-10-24 0.380 99,250 +0 0.05% 37,715
2019-10-25 2019-10-23 0.380 99,250 +0 0.05% 37,715
2019-10-24 2019-10-22 0.445 99,250 +0 0.05% 44,166
2019-10-23 2019-10-21 0.385 99,250 +0 0.05% 38,211
2019-10-22 2019-10-18 0.385 99,250 +0 0.05% 38,211
2019-10-21 2019-10-17 0.400 99,250 +0 0.05% 39,700
2019-10-18 2019-10-16 0.400 99,250 +0 0.05% 39,700
2019-10-17 2019-10-15 0.375 99,250 +0 0.05% 37,219
2019-10-16 2019-10-14 0.385 99,250 +0 0.05% 38,211
2019-10-15 2019-10-11 0.450 99,250 +0 0.05% 44,662
2019-10-14 2019-10-10 0.450 99,250 +0 0.05% 44,662
2019-10-11 2019-10-09 0.450 99,250 +0 0.05% 44,662
2019-10-10 2019-10-08 0.390 99,250 +0 0.05% 38,708
2019-10-09 2019-10-04 0.375 99,250 +0 0.05% 37,219
2019-10-08 2019-10-03 0.425 99,250 +0 0.05% 42,181
2019-10-04 2019-10-02 0.425 99,250 +0 0.05% 42,181
2019-10-03 2019-09-30 0.425 99,250 +0 0.05% 42,181
2019-10-02 2019-09-27 0.455 99,250 +0 0.05% 45,159
2019-09-30 2019-09-26 0.455 99,250 +0 0.05% 45,159
2019-09-27 2019-09-25 0.455 99,250 +0 0.05% 45,159
2019-09-26 2019-09-24 0.455 99,250 +0 0.05% 45,159
2019-09-25 2019-09-23 0.450 99,250 +0 0.05% 44,662
2019-09-24 2019-09-20 0.450 99,250 +0 0.05% 44,662
2019-09-23 2019-09-19 0.450 99,250 +0 0.05% 44,662
2019-09-20 2019-09-18 0.450 99,250 +0 0.05% 44,662
2019-09-19 2019-09-17 0.450 99,250 +0 0.05% 44,662
2019-09-18 2019-09-16 0.450 99,250 +0 0.05% 44,662
2019-09-17 2019-09-13 0.450 99,250 +0 0.05% 44,662
2019-09-16 2019-09-12 0.445 99,250 +0 0.05% 44,166
2019-09-13 2019-09-11 0.445 99,250 +0 0.05% 44,166
2019-09-12 2019-09-10 0.435 99,250 +0 0.05% 43,174
2019-09-11 2019-09-09 0.435 99,250 +0 0.05% 43,174
2019-09-10 2019-09-06 0.435 99,250 +0 0.05% 43,174
2019-09-09 2019-09-05 0.435 99,250 +0 0.05% 43,174
2019-09-06 2019-09-04 0.435 99,250 +0 0.05% 43,174
2019-09-05 2019-09-03 0.425 99,250 +0 0.05% 42,181
2019-09-04 2019-09-02 0.425 99,250 +0 0.05% 42,181
2019-09-03 2019-08-30 0.425 99,250 +0 0.05% 42,181
2019-09-02 2019-08-29 0.420 99,250 +0 0.05% 41,685
2019-08-30 2019-08-28 0.410 99,250 +0 0.05% 40,692
2019-08-29 2019-08-27 0.400 99,250 +0 0.05% 39,700
2019-08-28 2019-08-26 0.420 99,250 +0 0.05% 41,685
2019-08-27 2019-08-23 0.420 99,250 +0 0.05% 41,685
2019-08-26 2019-08-22 0.420 99,250 +0 0.05% 41,685
2019-08-23 2019-08-21 0.420 99,250 +0 0.05% 41,685
2019-08-22 2019-08-20 0.420 99,250 +0 0.05% 41,685
2019-08-21 2019-08-19 0.420 99,250 +0 0.05% 41,685
2019-08-20 2019-08-16 0.420 99,250 +0 0.05% 41,685
2019-08-19 2019-08-15 0.420 99,250 +0 0.05% 41,685
2019-08-16 2019-08-14 0.420 99,250 +0 0.05% 41,685
2019-08-15 2019-08-13 0.420 99,250 +0 0.05% 41,685
2019-08-14 2019-08-12 0.420 99,250 +0 0.05% 41,685
2019-08-13 2019-08-09 0.420 99,250 +0 0.05% 41,685
2019-08-12 2019-08-08 0.420 99,250 +0 0.05% 41,685
2019-08-09 2019-08-07 0.420 99,250 +0 0.05% 41,685
2019-08-08 2019-08-06 0.420 99,250 +0 0.05% 41,685
2019-08-07 2019-08-05 0.420 99,250 +0 0.05% 41,685
2019-08-06 2019-08-02 0.420 99,250 +0 0.05% 41,685
2019-08-05 2019-08-01 0.420 99,250 +0 0.05% 41,685
2019-08-02 2019-07-31 0.420 99,250 +0 0.05% 41,685
2019-08-01 2019-07-30 0.420 99,250 +0 0.05% 41,685
2019-07-31 2019-07-29 0.420 99,250 +0 0.05% 41,685
2019-07-30 2019-07-26 0.420 99,250 +0 0.05% 41,685
2019-07-29 2019-07-25 0.420 99,250 +0 0.05% 41,685
2019-07-26 2019-07-24 0.420 99,250 +0 0.05% 41,685
2019-07-25 2019-07-23 0.420 99,250 +0 0.05% 41,685
2019-07-24 2019-07-22 0.420 99,250 +0 0.05% 41,685
2019-07-23 2019-07-19 0.420 99,250 +0 0.05% 41,685
2019-07-22 2019-07-18 0.420 99,250 +0 0.05% 41,685
2019-07-19 2019-07-17 0.420 99,250 +0 0.05% 41,685
2019-07-18 2019-07-16 0.420 99,250 +0 0.05% 41,685
2019-07-17 2019-07-15 0.420 99,250 +0 0.05% 41,685
2019-07-16 2019-07-12 0.420 99,250 +0 0.05% 41,685
2019-07-15 2019-07-11 0.430 99,250 +0 0.05% 42,678
2019-07-12 2019-07-10 0.435 99,250 +0 0.05% 43,174
2019-07-11 2019-07-09 0.435 99,250 +0 0.05% 43,174
2019-07-10 2019-07-08 0.440 99,250 +0 0.05% 43,670
2019-07-09 2019-07-05 0.440 99,250 +0 0.05% 43,670
2019-07-08 2019-07-04 0.440 99,250 +0 0.05% 43,670
2019-07-05 2019-07-03 0.440 99,250 +0 0.05% 43,670
2019-07-04 2019-07-02 0.435 99,250 +0 0.05% 43,174
2019-07-03 2019-06-28 0.435 99,250 +0 0.05% 43,174
2019-07-02 2019-06-27 0.435 99,250 +0 0.05% 43,174
2019-06-28 2019-06-26 0.435 99,250 +0 0.05% 43,174
2019-06-27 2019-06-25 0.435 99,250 +0 0.05% 43,174
2019-06-26 2019-06-24 0.435 99,250 +0 0.05% 43,174
2019-06-25 2019-06-21 0.435 99,250 +0 0.05% 43,174
2019-06-24 2019-06-20 0.435 99,250 +0 0.05% 43,174
2019-06-21 2019-06-19 0.435 99,250 +0 0.05% 43,174
2019-06-20 2019-06-18 0.435 99,250 +0 0.05% 43,174
2019-06-19 2019-06-17 0.435 99,250 +0 0.05% 43,174
2019-06-18 2019-06-14 0.435 99,250 +0 0.05% 43,174
2019-06-17 2019-06-13 0.435 99,250 +0 0.05% 43,174
2019-06-14 2019-06-12 0.435 99,250 +0 0.05% 43,174
2019-06-13 2019-06-11 0.435 99,250 +0 0.05% 43,174
2019-06-12 2019-06-10 0.450 99,250 +0 0.05% 44,662
2019-06-11 2019-06-06 0.450 99,250 +0 0.05% 44,662
2019-06-10 2019-06-05 0.450 99,250 +0 0.05% 44,662
2019-06-06 2019-06-04 0.450 99,250 +0 0.05% 44,662
2019-06-05 2019-06-03 0.450 99,250 +0 0.05% 44,662
2019-06-04 2019-05-31 0.450 99,250 +0 0.05% 44,662
2019-06-03 2019-05-30 0.450 99,250 +0 0.05% 44,662
2019-05-31 2019-05-29 0.450 99,250 +0 0.05% 44,662
2019-05-30 2019-05-28 0.450 99,250 +0 0.05% 44,662
2019-05-29 2019-05-27 0.445 99,250 +0 0.05% 44,166
2019-05-28 2019-05-24 0.445 99,250 +0 0.05% 44,166
2019-05-27 2019-05-23 0.445 99,250 +0 0.05% 44,166
2019-05-24 2019-05-22 0.445 99,250 +0 0.05% 44,166
2019-05-23 2019-05-21 0.445 99,250 +0 0.05% 44,166
2019-05-22 2019-05-20 0.445 99,250 +0 0.05% 44,166
2019-05-21 2019-05-17 0.445 99,250 +0 0.05% 44,166
2019-05-20 2019-05-16 0.445 99,250 +0 0.05% 44,166
2019-05-17 2019-05-15 0.445 99,250 +0 0.05% 44,166
2019-05-16 2019-05-14 0.445 99,250 +0 0.05% 44,166
2019-05-15 2019-05-10 0.465 99,250 +0 0.05% 46,151
2019-05-14 2019-05-09 0.465 99,250 +0 0.05% 46,151
2019-05-10 2019-05-08 0.490 99,250 +0 0.05% 48,632
2019-05-09 2019-05-07 0.490 99,250 +0 0.05% 48,632
2019-05-08 2019-05-06 0.490 99,250 +0 0.05% 48,632
2019-05-07 2019-05-03 0.490 99,250 +0 0.05% 48,632
2019-05-06 2019-05-02 0.500 99,250 +0 0.05% 49,625
2019-05-03 2019-04-30 0.500 99,250 +0 0.05% 49,625
2019-05-02 2019-04-29 0.500 99,250 +0 0.05% 49,625
2019-04-30 2019-04-26 0.500 99,250 +0 0.05% 49,625
2019-04-29 2019-04-25 0.500 99,250 +0 0.05% 49,625
2019-04-26 2019-04-24 0.500 99,250 +0 0.05% 49,625
2019-04-25 2019-04-23 0.500 99,250 +0 0.05% 49,625
2019-04-24 2019-04-18 0.500 99,250 +0 0.05% 49,625
2019-04-23 2019-04-17 0.500 99,250 +0 0.05% 49,625
2019-04-18 2019-04-16 0.500 99,250 +0 0.05% 49,625
2019-04-17 2019-04-15 0.500 99,250 +0 0.05% 49,625
2019-04-16 2019-04-12 0.500 99,250 +0 0.05% 49,625
2019-04-15 2019-04-11 0.490 99,250 +0 0.05% 48,632
2019-04-12 2019-04-10 0.490 99,250 +0 0.05% 48,632
2019-04-11 2019-04-09 0.490 99,250 +0 0.05% 48,632
2019-04-10 2019-04-08 0.490 99,250 +0 0.05% 48,632
2019-04-09 2019-04-04 0.490 99,250 +0 0.05% 48,632
2019-04-08 2019-04-03 0.485 99,250 +0 0.05% 48,136
2019-04-04 2019-04-02 0.490 99,250 +0 0.05% 48,632
2019-04-03 2019-04-01 0.490 99,250 +0 0.05% 48,632
2019-04-02 2019-03-29 0.490 99,250 +0 0.05% 48,632
2019-04-01 2019-03-28 0.490 99,250 +0 0.05% 48,632
2019-03-29 2019-03-27 0.490 99,250 +0 0.05% 48,632
2019-03-28 2019-03-26 0.490 99,250 +0 0.05% 48,632
2019-03-27 2019-03-25 0.530 99,250 +0 0.05% 52,602
2019-03-26 2019-03-22 0.560 99,250 +0 0.05% 55,580
2019-03-25 2019-03-21 0.560 99,250 +0 0.05% 55,580
2019-03-22 2019-03-20 0.590 99,250 +0 0.05% 58,558
2019-03-21 2019-03-19 0.600 99,250 +0 0.05% 59,550
2019-03-20 2019-03-18 0.600 99,250 +0 0.05% 59,550
2019-03-19 2019-03-15 0.630 99,250 +0 0.05% 62,528
2019-03-18 2019-03-14 0.630 99,250 +0 0.05% 62,528
2019-03-15 2019-03-13 0.580 99,250 +0 0.05% 57,565
2019-03-14 2019-03-12 0.570 99,250 +0 0.05% 56,572
2019-03-13 2019-03-11 0.580 99,250 +0 0.05% 57,565
2019-03-12 2019-03-08 0.550 99,250 +0 0.05% 54,588
2019-03-11 2019-03-07 0.550 99,250 +0 0.05% 54,588
2019-03-08 2019-03-06 0.550 99,250 +0 0.05% 54,588
2019-03-07 2019-03-05 0.500 99,250 +0 0.05% 49,625
2019-03-06 2019-03-04 0.500 99,250 +0 0.05% 49,625
2019-03-05 2019-03-01 0.465 99,250 +0 0.05% 46,151
2019-03-04 2019-02-28 0.465 99,250 +0 0.05% 46,151
2019-03-01 2019-02-27 0.475 99,250 +0 0.05% 47,144
2019-02-28 2019-02-26 0.475 99,250 +0 0.05% 47,144
2019-02-27 2019-02-25 0.475 99,250 +0 0.05% 47,144
2019-02-26 2019-02-22 0.475 99,250 +0 0.05% 47,144
2019-02-25 2019-02-21 0.460 99,250 +0 0.05% 45,655
2019-02-22 2019-02-20 0.460 99,250 +0 0.05% 45,655
2019-02-21 2019-02-19 0.450 99,250 +0 0.05% 44,662
2019-02-20 2019-02-18 0.450 99,250 +0 0.05% 44,662
2019-02-19 2019-02-15 0.440 99,250 +0 0.05% 43,670
2019-02-18 2019-02-14 0.440 99,250 +0 0.05% 43,670
2019-02-15 2019-02-13 0.440 99,250 +0 0.05% 43,670
2019-02-14 2019-02-12 0.440 99,250 +0 0.05% 43,670
2019-02-13 2019-02-11 0.435 99,250 +0 0.05% 43,174
2019-02-12 2019-02-08 0.435 99,250 +0 0.05% 43,174
2019-02-11 2019-02-04 0.440 99,250 +0 0.05% 43,670
2019-02-08 2019-01-31 0.440 99,250 +0 0.05% 43,670
2019-02-01 2019-01-30 0.440 99,250 +0 0.05% 43,670
2019-01-31 2019-01-29 0.450 99,250 +0 0.05% 44,662
2019-01-30 2019-01-28 0.450 99,250 +0 0.05% 44,662
2019-01-29 2019-01-25 0.450 99,250 +0 0.05% 44,662
2019-01-28 2019-01-24 0.450 99,250 +0 0.05% 44,662
2019-01-25 2019-01-23 0.450 99,250 +0 0.05% 44,662
2019-01-24 2019-01-22 0.450 99,250 +0 0.05% 44,662
2019-01-23 2019-01-21 0.450 99,250 +0 0.05% 44,662
2019-01-22 2019-01-18 0.450 99,250 +0 0.05% 44,662
2019-01-21 2019-01-17 0.450 99,250 +0 0.05% 44,662
2019-01-18 2019-01-16 0.450 99,250 +0 0.05% 44,662
2019-01-17 2019-01-15 0.455 99,250 +0 0.05% 45,159
2019-01-16 2019-01-14 0.455 99,250 +0 0.05% 45,159
2019-01-15 2019-01-11 0.455 99,250 +0 0.05% 45,159
2019-01-14 2019-01-10 0.455 99,250 +0 0.05% 45,159
2019-01-11 2019-01-09 0.455 99,250 +0 0.05% 45,159
2019-01-10 2019-01-08 0.475 99,250 +0 0.05% 47,144
2019-01-09 2019-01-07 0.475 99,250 +0 0.05% 47,144
2019-01-08 2019-01-04 0.480 99,250 +0 0.05% 47,640
2019-01-07 2019-01-03 0.455 99,250 +0 0.05% 45,159
2019-01-04 2019-01-02 0.455 99,250 +0 0.05% 45,159
2019-01-03 2018-12-31 0.455 99,250 +0 0.05% 45,159
2019-01-02 2018-12-27 0.455 99,250 +0 0.05% 45,159
2018-12-28 2018-12-24 0.455 99,250 +0 0.05% 45,159
2018-12-27 2018-12-20 0.455 99,250 +0 0.05% 45,159
2018-12-21 2018-12-19 0.485 99,250 +0 0.05% 48,136
2018-12-20 2018-12-18 0.460 99,250 +0 0.05% 45,655
2018-12-19 2018-12-17 0.460 99,250 +0 0.05% 45,655
2018-12-18 2018-12-14 0.455 99,250 +0 0.05% 45,159
2018-12-17 2018-12-13 0.455 99,250 +0 0.05% 45,159
2018-12-14 2018-12-12 0.455 99,250 +0 0.05% 45,159
2018-12-13 2018-12-11 0.490 99,250 +0 0.05% 48,632
2018-12-12 2018-12-10 0.490 99,250 +0 0.05% 48,632
2018-12-11 2018-12-07 0.490 99,250 +0 0.05% 48,632
2018-12-10 2018-12-06 0.490 99,250 +0 0.05% 48,632
2018-12-07 2018-12-05 0.490 99,250 +0 0.05% 48,632
2018-12-06 2018-12-04 0.500 99,250 +0 0.05% 49,625
2018-12-05 2018-12-03 0.500 99,250 +0 0.05% 49,625
2018-12-04 2018-11-30 0.530 99,250 +0 0.05% 52,602
2018-12-03 2018-11-29 0.530 99,250 +0 0.05% 52,602
2018-11-30 2018-11-28 0.460 99,250 +0 0.05% 45,655
2018-11-29 2018-11-27 0.460 99,250 +0 0.05% 45,655
2018-11-28 2018-11-26 0.460 99,250 +0 0.05% 45,655
2018-11-27 2018-11-23 0.460 99,250 +0 0.05% 45,655
2018-11-26 2018-11-22 0.460 99,250 +0 0.05% 45,655
2018-11-23 2018-11-21 0.460 99,250 +0 0.05% 45,655
2018-11-22 2018-11-20 0.460 99,250 +0 0.05% 45,655
2018-11-21 2018-11-19 0.455 99,250 +0 0.05% 45,159
2018-11-20 2018-11-16 0.455 99,250 +0 0.05% 45,159
2018-11-19 2018-11-15 0.455 99,250 +0 0.05% 45,159
2018-11-16 2018-11-14 0.455 99,250 +0 0.05% 45,159
2018-11-15 2018-11-13 0.455 99,250 +0 0.05% 45,159
2018-11-14 2018-11-12 0.455 99,250 +0 0.05% 45,159
2018-11-13 2018-11-09 0.455 99,250 +0 0.05% 45,159
2018-11-12 2018-11-08 0.455 99,250 +0 0.05% 45,159
2018-11-09 2018-11-07 0.470 99,250 +0 0.05% 46,648
2018-11-08 2018-11-06 0.470 99,250 +0 0.05% 46,648
2018-11-07 2018-11-05 0.470 99,250 +0 0.05% 46,648
2018-11-06 2018-11-02 0.470 99,250 +0 0.05% 46,648
2018-11-05 2018-11-01 0.450 99,250 +0 0.05% 44,662
2018-11-02 2018-10-31 0.435 99,250 +0 0.05% 43,174
2018-11-01 2018-10-30 0.435 99,250 +0 0.05% 43,174
2018-10-31 2018-10-29 0.435 99,250 +0 0.05% 43,174
2018-10-30 2018-10-26 0.450 99,250 +0 0.05% 44,662
2018-10-29 2018-10-25 0.490 99,250 +0 0.05% 48,632
2018-10-26 2018-10-24 0.455 99,250 +0 0.05% 45,159
2018-10-25 2018-10-23 0.440 99,250 +0 0.05% 43,670
2018-10-24 2018-10-22 0.470 99,250 +0 0.05% 46,648
2018-10-23 2018-10-19 0.470 99,250 +0 0.05% 46,648
2018-10-22 2018-10-18 0.495 99,250 +0 0.05% 49,129
2018-10-19 2018-10-16 0.500 99,250 +0 0.05% 49,625
2018-10-18 2018-10-15 0.500 99,250 +0 0.05% 49,625
2018-10-16 2018-10-12 0.500 99,250 +0 0.05% 49,625
2018-10-15 2018-10-11 0.470 99,250 +0 0.05% 46,648
2018-10-12 2018-10-10 0.530 99,250 +0 0.05% 52,602
2018-10-11 2018-10-09 0.550 99,250 +0 0.05% 54,588
2018-10-10 2018-10-08 0.550 99,250 +0 0.05% 54,588
2018-10-09 2018-10-05 0.550 99,250 +0 0.05% 54,588
2018-10-08 2018-10-04 0.550 99,250 +0 0.05% 54,588
2018-10-05 2018-10-03 0.560 99,250 +0 0.05% 55,580
2018-10-04 2018-10-02 0.560 99,250 +0 0.05% 55,580
2018-10-03 2018-09-28 0.560 99,250 +0 0.05% 55,580
2018-10-02 2018-09-27 0.580 99,250 +0 0.05% 57,565
2018-09-28 2018-09-26 0.580 99,250 +0 0.05% 57,565
2018-09-27 2018-09-24 0.650 99,250 +0 0.05% 64,512
2018-09-26 2018-09-21 0.600 99,250 +0 0.05% 59,550
2018-09-24 2018-09-20 0.560 99,250 +0 0.05% 55,580
2018-09-21 2018-09-19 0.590 99,250 +0 0.05% 58,558
2018-09-20 2018-09-18 0.550 99,250 +0 0.05% 54,588
2018-09-19 2018-09-17 0.580 99,250 +0 0.05% 57,565
2018-09-18 2018-09-14 0.580 99,250 +0 0.05% 57,565
2018-09-17 2018-09-13 0.580 99,250 +0 0.05% 57,565
2018-09-14 2018-09-12 0.580 99,250 +0 0.05% 57,565
2018-09-13 2018-09-11 0.590 99,250 +0 0.05% 58,558
2018-09-12 2018-09-10 0.610 99,250 +0 0.05% 60,542
2018-09-11 2018-09-07 0.610 99,250 +0 0.05% 60,542
2018-09-10 2018-09-06 0.600 99,250 +0 0.05% 59,550
2018-09-07 2018-09-05 0.620 99,250 +0 0.05% 61,535
2018-09-06 2018-09-04 0.650 99,250 +0 0.05% 64,512
2018-09-05 2018-09-03 0.640 99,250 +0 0.05% 63,520
2018-09-04 2018-08-31 0.650 99,250 +0 0.05% 64,512
2018-09-03 2018-08-30 0.650 99,250 +0 0.05% 64,512
2018-08-31 2018-08-29 0.680 99,250 +0 0.05% 67,490
2018-08-30 2018-08-28 0.750 99,250 +0 0.05% 74,438
2018-08-29 2018-08-27 0.790 99,250 +0 0.05% 78,408
2018-08-28 2018-08-24 0.820 99,250 +0 0.05% 81,385
2018-08-27 2018-08-23 0.820 99,250 +0 0.05% 81,385
2018-08-24 2018-08-22 0.820 99,250 +0 0.05% 81,385
2018-08-23 2018-08-21 0.800 99,250 +0 0.05% 79,400
2018-08-22 2018-08-20 0.800 99,250 +0 0.05% 79,400
2018-08-21 2018-08-17 0.800 99,250 +0 0.05% 79,400
2018-08-20 2018-08-16 0.820 99,250 +0 0.05% 81,385
2018-08-17 2018-08-15 0.800 99,250 +0 0.05% 79,400
2018-08-16 2018-08-14 0.800 99,250 +0 0.05% 79,400
2018-08-15 2018-08-13 0.820 99,250 +0 0.05% 81,385
2018-08-14 2018-08-10 0.820 99,250 +0 0.05% 81,385
2018-08-13 2018-08-09 0.800 99,250 +0 0.05% 79,400
2018-08-10 2018-08-08 0.800 99,250 +0 0.05% 79,400
2018-08-09 2018-08-07 0.800 99,250 +0 0.05% 79,400
2018-08-08 2018-08-06 0.810 99,250 +0 0.05% 80,392
2018-08-07 2018-08-03 0.830 99,250 +0 0.05% 82,378
2018-08-06 2018-08-02 0.830 99,250 +0 0.05% 82,378
2018-08-03 2018-08-01 0.830 99,250 +0 0.05% 82,378
2018-08-02 2018-07-31 0.800 99,250 +0 0.05% 79,400
2018-08-01 2018-07-30 0.800 99,250 +0 0.05% 79,400
2018-07-31 2018-07-27 0.810 99,250 +0 0.05% 80,392
2018-07-30 2018-07-26 0.830 99,250 +0 0.05% 82,378
2018-07-27 2018-07-25 0.830 99,250 +0 0.05% 82,378
2018-07-26 2018-07-24 0.830 99,250 +0 0.05% 82,378
2018-07-25 2018-07-23 0.820 99,250 +0 0.05% 81,385
2018-07-24 2018-07-20 0.850 99,250 +0 0.05% 84,362
2018-07-23 2018-07-19 0.850 99,250 +0 0.05% 84,362
2018-07-20 2018-07-18 0.840 99,250 +0 0.05% 83,370
2018-07-19 2018-07-17 0.870 99,250 +0 0.05% 86,348
2018-07-18 2018-07-16 0.870 99,250 +0 0.05% 86,348
2018-07-17 2018-07-13 0.870 99,250 +0 0.05% 86,348
2018-07-16 2018-07-12 0.900 99,250 +0 0.05% 89,325
2018-07-13 2018-07-11 0.900 99,250 +0 0.05% 89,325
2018-07-12 2018-07-10 0.880 99,250 +0 0.05% 87,340
2018-07-11 2018-07-09 0.920 99,250 +0 0.05% 91,310
2018-07-10 2018-07-06 0.950 99,250 +0 0.05% 94,288
2018-07-09 2018-07-05 0.950 99,250 +0 0.05% 94,288
2018-07-06 2018-07-04 0.950 99,250 +0 0.05% 94,288
2018-07-05 2018-07-03 0.950 99,250 +0 0.05% 94,288
2018-07-04 2018-06-29 0.950 99,250 +0 0.05% 94,288
2018-07-03 2018-06-28 0.940 99,250 +0 0.05% 93,295
2018-06-29 2018-06-27 0.940 99,250 +0 0.05% 93,295
2018-06-28 2018-06-26 0.940 99,250 +0 0.05% 93,295
2018-06-27 2018-06-25 0.950 99,250 +0 0.05% 94,288
2018-06-26 2018-06-22 0.950 99,250 +0 0.05% 94,288
2018-06-25 2018-06-21 0.960 99,250 +0 0.05% 95,280
2018-06-22 2018-06-20 0.960 99,250 +0 0.05% 95,280
2018-06-21 2018-06-19 0.970 99,250 +0 0.05% 96,272
2018-06-20 2018-06-15 1.040 99,250 +0 0.05% 103,220
2018-06-19 2018-06-14 1.100 99,250 +0 0.05% 109,175
2018-06-15 2018-06-13 1.070 99,250 +0 0.05% 106,198
2018-06-14 2018-06-12 1.010 99,250 +0 0.05% 100,242
2018-06-13 2018-06-11 1.020 99,250 +0 0.05% 101,235
2018-06-12 2018-06-08 1.060 99,250 +0 0.05% 105,205
2018-06-11 2018-06-07 1.050 99,250 +0 0.05% 104,212
2018-06-08 2018-06-06 0.900 99,250 +0 0.05% 89,325
2018-06-07 2018-06-05 0.910 99,250 +0 0.05% 90,318
2018-06-06 2018-06-04 0.910 99,250 +0 0.05% 90,318
2018-06-05 2018-06-01 0.910 99,250 +0 0.05% 90,318
2018-06-04 2018-05-31 0.910 99,250 +0 0.05% 90,318
2018-06-01 2018-05-30 0.910 99,250 +0 0.05% 90,318
2018-05-31 2018-05-29 0.910 99,250 +0 0.05% 90,318
2018-05-30 2018-05-28 0.910 99,250 +0 0.05% 90,318
2018-05-29 2018-05-25 0.910 99,250 +0 0.05% 90,318
2018-05-28 2018-05-24 0.910 99,250 +0 0.05% 90,318
2018-05-25 2018-05-23 0.910 99,250 +0 0.05% 90,318
2018-05-24 2018-05-21 0.910 99,250 +0 0.05% 90,318
2018-05-23 2018-05-18 0.910 99,250 +0 0.05% 90,318
2018-05-21 2018-05-17 0.910 99,250 +0 0.05% 90,318
2018-05-18 2018-05-16 0.900 99,250 +0 0.05% 89,325
2018-05-17 2018-05-15 0.930 99,250 +0 0.05% 92,302
2018-05-16 2018-05-14 0.930 99,250 +0 0.05% 92,302
2018-05-15 2018-05-11 0.930 99,250 +0 0.05% 92,302
2018-05-14 2018-05-10 0.950 99,250 +0 0.05% 94,288
2018-05-11 2018-05-09 0.950 99,250 +0 0.05% 94,288
2018-05-10 2018-05-08 0.950 99,250 +0 0.05% 94,288
2018-05-09 2018-05-07 0.960 99,250 +0 0.05% 95,280
2018-05-08 2018-05-04 0.980 99,250 +0 0.05% 97,265
2018-05-07 2018-05-03 0.990 99,250 +0 0.05% 98,258
2018-05-04 2018-05-02 0.990 99,250 +0 0.05% 98,258
2018-05-03 2018-04-30 0.940 99,250 +0 0.05% 93,295
2018-05-02 2018-04-27 0.920 99,250 +0 0.05% 91,310
2018-04-30 2018-04-26 0.910 99,250 +0 0.05% 90,318
2018-04-27 2018-04-25 0.920 99,250 +0 0.05% 91,310
2018-04-26 2018-04-24 0.890 99,250 +0 0.05% 88,332
2018-04-25 2018-04-23 0.890 99,250 +0 0.05% 88,332
2018-04-24 2018-04-20 0.890 99,250 +0 0.05% 88,332
2018-04-23 2018-04-19 0.890 99,250 +0 0.05% 88,332
2018-04-20 2018-04-18 0.890 99,250 +0 0.05% 88,332
2018-04-19 2018-04-17 0.890 99,250 +0 0.05% 88,332
2018-04-18 2018-04-16 0.890 99,250 +0 0.05% 88,332
2018-04-17 2018-04-13 0.890 99,250 +0 0.05% 88,332
2018-04-16 2018-04-12 0.900 99,250 +0 0.05% 89,325
2018-04-13 2018-04-11 0.920 99,250 +0 0.05% 91,310
2018-04-12 2018-04-10 0.920 99,250 +0 0.05% 91,310
2018-04-11 2018-04-09 0.910 99,250 +0 0.05% 90,318
2018-04-10 2018-04-06 0.940 99,250 +0 0.05% 93,295
2018-04-09 2018-04-04 0.940 99,250 +0 0.05% 93,295
2018-04-06 2018-04-03 0.940 99,250 +0 0.05% 93,295
2018-04-04 2018-03-29 0.970 99,250 +0 0.05% 96,272
2018-04-03 2018-03-28 0.970 99,250 +0 0.05% 96,272
2018-03-29 2018-03-27 0.970 99,250 +0 0.05% 96,272
2018-03-28 2018-03-26 0.970 99,250 +0 0.05% 96,272
2018-03-27 2018-03-23 0.970 99,250 +0 0.05% 96,272
2018-03-26 2018-03-22 0.970 99,250 +0 0.05% 96,272
2018-03-23 2018-03-21 0.970 99,250 +0 0.05% 96,272
2018-03-22 2018-03-20 0.970 99,250 +0 0.05% 96,272
2018-03-21 2018-03-19 0.970 99,250 +0 0.05% 96,272
2018-03-20 2018-03-16 0.970 99,250 +0 0.05% 96,272
2018-03-19 2018-03-15 0.970 99,250 +0 0.05% 96,272
2018-03-16 2018-03-14 0.980 99,250 +0 0.05% 97,265
2018-03-15 2018-03-13 0.980 99,250 +0 0.05% 97,265
2018-03-14 2018-03-12 0.970 99,250 +0 0.05% 96,272
2018-03-13 2018-03-09 0.970 99,250 +0 0.05% 96,272
2018-03-12 2018-03-08 0.940 99,250 +0 0.05% 93,295
2018-03-09 2018-03-07 0.960 99,250 +0 0.05% 95,280
2018-03-08 2018-03-06 0.990 99,250 +0 0.05% 98,258
2018-03-07 2018-03-05 0.990 99,250 +0 0.05% 98,258
2018-03-06 2018-03-02 0.980 99,250 +0 0.05% 97,265
2018-03-05 2018-03-01 0.980 99,250 +0 0.05% 97,265
2018-03-02 2018-02-28 0.990 99,250 +0 0.05% 98,258
2018-03-01 2018-02-27 1.010 99,250 +0 0.05% 100,242
2018-02-28 2018-02-26 0.960 99,250 +0 0.05% 95,280
2018-02-27 2018-02-23 0.960 99,250 +0 0.05% 95,280
2018-02-26 2018-02-22 0.950 99,250 +0 0.05% 94,288
2018-02-23 2018-02-21 0.950 99,250 +0 0.05% 94,288
2018-02-22 2018-02-20 0.920 99,250 +0 0.05% 91,310
2018-02-21 2018-02-15 0.920 99,250 +0 0.05% 91,310
2018-02-20 2018-02-13 0.920 99,250 +0 0.05% 91,310
2018-02-14 2018-02-12 0.920 99,250 +0 0.05% 91,310
2018-02-13 2018-02-09 0.930 99,250 +0 0.05% 92,302
2018-02-12 2018-02-08 0.930 99,250 +0 0.05% 92,302
2018-02-09 2018-02-07 0.950 99,250 +0 0.05% 94,288
2018-02-08 2018-02-06 0.960 99,250 +0 0.05% 95,280
2018-02-07 2018-02-05 0.970 99,250 +0 0.05% 96,272
2018-02-06 2018-02-02 0.990 99,250 +0 0.05% 98,258
2018-02-05 2018-02-01 0.970 99,250 +0 0.05% 96,272
2018-02-02 2018-01-31 1.040 99,250 +0 0.05% 103,220
2018-02-01 2018-01-30 1.050 99,250 +0 0.05% 104,212
2018-01-31 2018-01-29 1.010 99,250 +0 0.05% 100,242
2018-01-30 2018-01-26 1.060 99,250 +0 0.05% 105,205
2018-01-29 2018-01-25 1.040 99,250 +0 0.05% 103,220
2018-01-26 2018-01-24 1.080 99,250 +0 0.05% 107,190
2018-01-25 2018-01-23 1.070 99,250 +0 0.05% 106,198
2018-01-24 2018-01-22 1.130 99,250 +0 0.05% 112,152
2018-01-23 2018-01-19 1.180 99,250 +0 0.05% 117,115
2018-01-22 2018-01-18 0.980 99,250 +0 0.05% 97,265
2018-01-19 2018-01-17 0.980 99,250 +0 0.05% 97,265
2018-01-18 2018-01-16 0.980 99,250 +0 0.05% 97,265
2018-01-17 2018-01-15 0.960 99,250 +0 0.05% 95,280
2018-01-16 2018-01-12 0.980 99,250 +0 0.05% 97,265
2018-01-15 2018-01-11 0.960 99,250 +0 0.05% 95,280
2018-01-12 2018-01-10 0.980 99,250 +0 0.05% 97,265
2018-01-11 2018-01-09 1.000 99,250 +0 0.05% 99,250
2018-01-10 2018-01-08 1.000 99,250 +0 0.05% 99,250
2018-01-09 2018-01-05 0.920 99,250 +0 0.05% 91,310
2018-01-08 2018-01-04 0.910 99,250 +0 0.05% 90,318
2018-01-05 2018-01-03 0.910 99,250 +0 0.05% 90,318
2018-01-04 2018-01-02 0.920 99,250 +0 0.05% 91,310
2018-01-03 2017-12-29 0.930 99,250 +0 0.05% 92,302
2018-01-02 2017-12-28 0.940 99,250 +0 0.05% 93,295
2017-12-29 2017-12-27 0.940 99,250 +0 0.05% 93,295
2017-12-28 2017-12-22 0.940 99,250 +0 0.05% 93,295
2017-12-27 2017-12-21 0.940 99,250 +0 0.05% 93,295
2017-12-22 2017-12-20 0.940 99,250 +0 0.05% 93,295
2017-12-21 2017-12-19 0.940 99,250 +0 0.05% 93,295
2017-12-20 2017-12-18 0.940 99,250 +0 0.05% 93,295
2017-12-19 2017-12-15 0.940 99,250 +0 0.05% 93,295
2017-12-18 2017-12-14 0.940 99,250 +0 0.05% 93,295
2017-12-15 2017-12-13 0.940 99,250 +0 0.05% 93,295
2017-12-14 2017-12-12 0.940 99,250 +0 0.05% 93,295
2017-12-13 2017-12-11 0.950 99,250 +0 0.05% 94,288
2017-12-12 2017-12-08 0.950 99,250 +0 0.05% 94,288
2017-12-11 2017-12-07 0.940 99,250 +0 0.05% 93,295
2017-12-08 2017-12-06 0.940 99,250 +0 0.05% 93,295
2017-12-07 2017-12-05 1.020 99,250 +0 0.05% 101,235
2017-12-06 2017-12-04 1.100 99,250 +0 0.05% 109,175
2017-12-05 2017-12-01 1.100 99,250 +0 0.05% 109,175
2017-12-04 2017-11-30 1.140 99,250 +0 0.05% 113,145
2017-12-01 2017-11-29 1.160 99,250 +0 0.05% 115,130
2017-11-30 2017-11-28 1.160 99,250 +0 0.05% 115,130
2017-11-29 2017-11-27 0.990 99,250 +0 0.05% 98,258
2017-11-28 2017-11-24 0.870 99,250 +0 0.05% 86,348
2017-11-27 2017-11-23 0.870 99,250 +0 0.05% 86,348
2017-11-24 2017-11-22 0.870 99,250 +0 0.05% 86,348
2017-11-23 2017-11-21 0.870 99,250 +0 0.05% 86,348
2017-11-22 2017-11-20 0.870 99,250 +0 0.05% 86,348
2017-11-21 2017-11-17 0.870 99,250 +0 0.05% 86,348
2017-11-20 2017-11-16 0.870 99,250 +0 0.05% 86,348
2017-11-17 2017-11-15 0.900 99,250 +0 0.05% 89,325
2017-11-16 2017-11-14 0.900 99,250 +0 0.05% 89,325
2017-11-15 2017-11-13 0.880 99,250 +0 0.05% 87,340
2017-11-14 2017-11-10 0.880 99,250 +0 0.05% 87,340
2017-11-13 2017-11-09 0.880 99,250 +0 0.05% 87,340
2017-11-10 2017-11-08 0.890 99,250 +0 0.05% 88,332
2017-11-09 2017-11-07 0.890 99,250 +0 0.05% 88,332
2017-11-08 2017-11-06 0.890 99,250 +0 0.05% 88,332
2017-11-07 2017-11-03 0.900 99,250 +0 0.05% 89,325
2017-11-06 2017-11-02 0.880 99,250 +0 0.05% 87,340
2017-11-03 2017-11-01 0.990 99,250 +0 0.05% 98,258
2017-11-02 2017-10-31 0.990 99,250 +0 0.05% 98,258
2017-11-01 2017-10-30 1.000 99,250 +0 0.05% 99,250
2017-10-31 2017-10-27 1.000 99,250 +0 0.05% 99,250
2017-10-30 2017-10-26 1.000 99,250 +0 0.05% 99,250
2017-10-27 2017-10-25 1.000 99,250 +0 0.05% 99,250
2017-10-26 2017-10-24 1.000 99,250 +0 0.05% 99,250
2017-10-25 2017-10-23 1.000 99,250 +0 0.05% 99,250
2017-10-24 2017-10-20 1.010 99,250 +0 0.05% 100,242
2017-10-23 2017-10-19 1.010 99,250 +0 0.05% 100,242
2017-10-20 2017-10-18 1.010 99,250 +0 0.05% 100,242
2017-10-19 2017-10-17 1.010 99,250 +0 0.05% 100,242
2017-10-18 2017-10-16 1.010 99,250 +0 0.05% 100,242
2017-10-17 2017-10-13 1.010 99,250 +0 0.05% 100,242
2017-10-16 2017-10-12 1.020 99,250 +0 0.05% 101,235
2017-10-13 2017-10-11 1.020 99,250 +0 0.05% 101,235
2017-10-12 2017-10-10 1.030 99,250 +0 0.05% 102,228
2017-10-11 2017-10-09 1.000 99,250 +0 0.05% 99,250
2017-10-10 2017-10-06 1.000 99,250 +0 0.05% 99,250
2017-10-09 2017-10-04 1.000 99,250 +0 0.05% 99,250
2017-10-06 2017-10-03 0.980 99,250 +0 0.05% 97,265
2017-10-04 2017-09-29 1.000 99,250 +0 0.05% 99,250
2017-10-03 2017-09-28 1.000 99,250 +0 0.05% 99,250
2017-09-29 2017-09-27 1.000 99,250 +0 0.05% 99,250
2017-09-28 2017-09-26 1.000 99,250 +0 0.05% 99,250
2017-09-27 2017-09-25 1.000 99,250 +0 0.05% 99,250
2017-09-26 2017-09-22 1.000 99,250 +0 0.05% 99,250
2017-09-25 2017-09-21 1.000 99,250 +0 0.05% 99,250
2017-09-22 2017-09-20 1.000 99,250 +0 0.05% 99,250
2017-09-21 2017-09-19 1.030 99,250 +0 0.05% 102,228
2017-09-20 2017-09-18 1.050 99,250 +0 0.05% 104,212
2017-09-19 2017-09-15 1.060 99,250 +0 0.05% 105,205
2017-09-18 2017-09-14 1.070 99,250 +0 0.05% 106,198
2017-09-15 2017-09-13 1.000 99,250 +0 0.05% 99,250
2017-09-14 2017-09-12 1.000 99,250 +0 0.05% 99,250
2017-09-13 2017-09-11 0.950 99,250 +0 0.05% 94,288
2017-09-12 2017-09-08 0.950 99,250 +0 0.05% 94,288
2017-09-11 2017-09-07 0.920 99,250 +0 0.05% 91,310
2017-09-08 2017-09-06 0.920 99,250 +0 0.05% 91,310
2017-09-07 2017-09-05 0.920 99,250 +0 0.05% 91,310
2017-09-06 2017-09-04 0.950 99,250 +0 0.05% 94,288
2017-09-05 2017-09-01 0.950 99,250 +0 0.05% 94,288
2017-09-04 2017-08-31 0.880 99,250 +0 0.05% 87,340
2017-09-01 2017-08-30 0.880 99,250 +0 0.05% 87,340
2017-08-31 2017-08-29 0.800 99,250 +0 0.05% 79,400
2017-08-30 2017-08-28 0.800 99,250 +0 0.05% 79,400
2017-08-29 2017-08-25 0.800 99,250 +0 0.05% 79,400
2017-08-28 2017-08-24 0.780 99,250 +0 0.05% 77,415
2017-08-25 2017-08-22 0.780 99,250 +0 0.05% 77,415
2017-08-24 2017-08-21 0.780 99,250 +0 0.05% 77,415
2017-08-22 2017-08-18 0.810 99,250 +0 0.05% 80,392
2017-08-21 2017-08-17 0.810 99,250 +0 0.05% 80,392
2017-08-18 2017-08-16 0.790 99,250 +0 0.05% 78,408
2017-08-17 2017-08-15 0.800 99,250 +0 0.05% 79,400
2017-08-16 2017-08-14 0.810 99,250 +0 0.05% 80,392
2017-08-15 2017-08-11 0.800 99,250 +0 0.05% 79,400
2017-08-14 2017-08-10 0.840 99,250 +0 0.05% 83,370
2017-08-11 2017-08-09 0.920 99,250 +0 0.05% 91,310
2017-08-10 2017-08-08 0.970 99,250 +0 0.05% 96,272
2017-08-09 2017-08-07 1.000 99,250 +0 0.05% 99,250
2017-08-08 2017-08-04 1.000 99,250 +0 0.05% 99,250
2017-08-07 2017-08-03 1.000 99,250 +0 0.05% 99,250
2017-08-04 2017-08-02 1.000 99,250 +0 0.05% 99,250
2017-08-03 2017-08-01 1.030 99,250 +0 0.05% 102,228
2017-08-02 2017-07-31 1.030 99,250 +0 0.05% 102,228
2017-08-01 2017-07-28 1.040 99,250 +0 0.05% 103,220
2017-07-31 2017-07-27 1.040 99,250 +0 0.05% 103,220
2017-07-28 2017-07-26 1.040 99,250 +0 0.05% 103,220
2017-07-27 2017-07-25 1.040 99,250 +0 0.05% 103,220
2017-07-26 2017-07-24 1.040 99,250 +0 0.05% 103,220
2017-07-25 2017-07-21 1.040 99,250 +0 0.05% 103,220
2017-07-24 2017-07-20 1.080 99,250 +0 0.05% 107,190
2017-07-21 2017-07-19 1.100 99,250 +0 0.05% 109,175
2017-07-20 2017-07-18 1.100 99,250 +0 0.05% 109,175
2017-07-19 2017-07-17 1.100 99,250 +0 0.05% 109,175
2017-07-18 2017-07-14 1.100 99,250 +0 0.05% 109,175
2017-07-17 2017-07-13 1.040 99,250 +0 0.05% 103,220
2017-07-14 2017-07-12 1.040 99,250 +0 0.05% 103,220
2017-07-13 2017-07-11 1.040 99,250 +0 0.05% 103,220
2017-07-12 2017-07-10 1.040 99,250 +0 0.05% 103,220
2017-07-11 2017-07-07 1.060 99,250 +0 0.05% 105,205
2017-07-10 2017-07-06 1.040 99,250 +0 0.05% 103,220
2017-07-07 2017-07-05 1.040 99,250 +0 0.05% 103,220
2017-07-06 2017-07-04 1.040 99,250 +0 0.05% 103,220
2017-07-05 2017-07-03 1.040 99,250 +0 0.05% 103,220
2017-07-04 2017-06-30 1.040 99,250 +0 0.05% 103,220
2017-07-03 2017-06-29 1.050 99,250 +0 0.05% 104,212
2017-06-30 2017-06-28 1.050 99,250 +0 0.05% 104,212
2017-06-29 2017-06-27 1.070 99,250 +0 0.05% 106,198
2017-06-28 2017-06-26 1.100 99,250 +0 0.05% 109,175
2017-06-27 2017-06-23 1.100 99,250 +0 0.05% 109,175
2017-06-26 2017-06-22 1.100 99,250 +0 0.05% 109,175
2017-06-23 2017-06-21 1.150 99,250 +0 0.05% 114,137
2017-06-22 2017-06-20 1.140 99,250 +0 0.05% 113,145
2017-06-21 2017-06-19 1.150 99,250 +0 0.05% 114,137
2017-06-20 2017-06-16 1.150 99,250 +0 0.05% 114,137
2017-06-19 2017-06-15 1.140 99,250 +0 0.05% 113,145
2017-06-16 2017-06-14 1.090 99,250 +0 0.05% 108,183
2017-06-15 2017-06-13 1.090 99,250 +0 0.05% 108,183
2017-06-14 2017-06-12 1.120 99,250 +0 0.05% 111,160
2017-06-13 2017-06-09 1.120 99,250 +0 0.05% 111,160
2017-06-12 2017-06-08 1.100 99,250 +0 0.05% 109,175
2017-06-09 2017-06-07 1.050 99,250 +0 0.05% 104,212
2017-06-08 2017-06-06 1.040 99,250 +0 0.05% 103,220
2017-06-07 2017-06-05 1.060 99,250 +0 0.05% 105,205
2017-06-06 2017-06-02 1.090 99,250 +0 0.05% 108,183
2017-06-05 2017-06-01 1.200 99,250 +0 0.05% 119,100
2017-06-02 2017-05-31 1.260 99,250 +0 0.05% 125,055
2017-06-01 2017-05-29 1.290 99,250 +0 0.05% 128,032
2017-05-31 2017-05-26 1.230 99,250 +0 0.05% 122,078
2017-05-29 2017-05-25 1.230 99,250 +0 0.05% 122,078
2017-05-26 2017-05-24 1.240 99,250 +0 0.05% 123,070
2017-05-25 2017-05-23 1.240 99,250 +0 0.05% 123,070
2017-05-24 2017-05-22 1.240 99,250 +0 0.05% 123,070
2017-05-23 2017-05-19 1.240 99,250 +0 0.05% 123,070
2017-05-22 2017-05-18 1.250 99,250 +0 0.05% 124,062
2017-05-19 2017-05-17 1.280 99,250 +0 0.05% 127,040
2017-05-18 2017-05-16 1.280 99,250 +0 0.05% 127,040
2017-05-17 2017-05-15 1.250 99,250 +0 0.05% 124,062
2017-05-16 2017-05-12 1.250 99,250 +0 0.05% 124,062
2017-05-15 2017-05-11 1.230 99,250 +0 0.05% 122,078
2017-05-12 2017-05-10 1.240 99,250 +0 0.05% 123,070
2017-05-11 2017-05-09 1.250 99,250 +0 0.05% 124,062
2017-05-10 2017-05-08 1.180 99,250 +0 0.05% 117,115
2017-05-09 2017-05-05 1.190 99,250 -35,000 0.05% 118,108
2016-10-27 2016-10-25 1.600 134,250 +30,000 0.07% 214,800
2016-10-05 2016-10-03 1.510 104,250 -20,000 0.06% 157,418
2016-09-28 2016-09-26 1.550 124,250 +20,000 0.07% 192,588
2016-07-08 2016-07-06 1.150 104,250 -20,000 0.06% 119,887
2016-03-01 2016-02-26 1.240 124,250 +20,000 0.07% 154,070
2016-01-29 2016-01-27 1.160 104,250 -35,000 0.06% 120,930
2016-01-28 2016-01-26 1.040 139,250 +10,000 0.08% 144,820
2016-01-27 2016-01-25 1.120 129,250 -1,125 0.08% 144,760
2016-01-26 2016-01-22 1.200 130,375 +12,500 0.08% 156,450
2016-01-25 2016-01-21 1.200 117,875 +13,625 0.07% 141,450
2016-01-21 2016-01-19 1.400 104,250 -26,375 0.06% 145,950
2016-01-20 2016-01-18 1.320 130,625 -6,125 0.08% 172,425
2016-01-19 2016-01-15 1.360 136,750 +25,000 0.08% 185,980
2016-01-12 2016-01-08 1.400 111,750 +25,000 0.07% 156,450
2016-01-06 2016-01-04 2.200 86,750 +5,000 0.05% 190,850
2015-12-04 2015-12-02 2.560 81,750 +7,500 0.06% 209,280
2015-07-29 2015-07-27 4.400 74,250 -3,750 0.05% 326,700
2015-07-15 2015-07-13 4.520 78,000 -5,625 0.05% 352,560
2015-07-14 2015-07-10 4.160 83,625 -1,875 0.06% 347,880
2015-07-10 2015-07-08 2.960 85,500 +45,000 0.06% 253,080
2015-07-09 2015-07-07 3.600 40,500 +7,500 0.03% 145,800
2015-07-07 2015-07-03 5.080 33,000 +7,500 0.02% 167,640
2015-07-03 2015-06-30 6.480 25,500 -1,250 0.02% 165,240
2015-07-02 2015-06-29 6.640 26,750 -1,250 0.02% 177,620
2015-06-30 2015-06-26 6.800 28,000 +1,500 0.02% 190,400
2015-06-29 2015-06-25 6.480 26,500 +1,000 0.02% 171,720
2015-06-24 2015-06-22 6.320 25,500 +2,500 0.02% 161,160
2015-06-08 2015-06-04 7.440 23,000 +4,250 0.02% 171,120
2014-11-27 2014-11-25 4.800 18,750 -7,625 0.01% 90,000
2014-11-26 2014-11-24 5.160 26,375 +8,875 0.02% 136,095
2014-09-22 2014-09-18 4.160 17,500 -2,500 0.01% 72,800
2014-09-17 2014-09-15 4.560 20,000 -2,500 0.01% 91,200
2014-09-16 2014-09-12 3.760 22,500 +2,500 0.02% 84,600
2014-03-05 2014-03-03 3.320 20,000 -2,500 0.01% 66,400
2014-02-25 2014-02-21 3.120 22,500 -1,875 0.02% 70,200
2014-02-20 2014-02-18 2.920 24,375 +1,875 0.02% 71,175
2014-01-06 2014-01-02 2.800 22,500 -4,625 0.02% 63,000
2013-12-13 2013-12-11 2.800 27,125 -2,500 0.02% 75,950
2013-12-12 2013-12-10 2.800 29,625 +2,500 0.02% 82,950
2013-12-03 2013-11-29 2.720 27,125 -2,500 0.02% 73,780
2013-11-22 2013-11-20 2.760 29,625 -2,500 0.02% 81,765
2013-11-15 2013-11-13 2.880 32,125 +2,500 0.02% 92,520
2013-11-07 2013-11-05 2.960 29,625 -2,500 0.02% 87,690
2013-10-28 2013-10-24 2.920 32,125 -2,500 0.02% 93,805
2013-10-25 2013-10-23 2.880 34,625 -3,750 0.02% 99,720
2013-10-03 2013-09-30 2.240 38,375 -2,500 0.03% 85,960
2013-09-26 2013-09-24 2.360 40,875 -2,500 0.03% 96,465
2013-09-17 2013-09-13 2.600 43,375 -5,500 0.03% 112,775
2013-09-16 2013-09-12 2.600 48,875 +14,250 0.03% 127,075
2013-09-03 2013-08-30 2.440 34,625 +2,500 0.02% 84,485
2013-08-22 2013-08-20 2.440 32,125 +2,500 0.02% 78,385
2013-08-12 2013-08-08 2.800 29,625 -6,250 0.02% 82,950
2013-08-09 2013-08-07 2.600 35,875 -6,250 0.02% 93,275
2013-08-08 2013-08-06 2.760 42,125 +3,750 0.03% 116,265
2013-08-07 2013-08-05 2.480 38,375 +3,750 0.03% 95,170
2013-08-02 2013-07-31 2.560 34,625 +15,000 0.02% 88,640
2013-08-01 2013-07-30 3.560 19,625 -23,875 0.01% 69,865
2013-04-10 2013-04-08 1.560 43,500 +16,500 0.03% 67,860
2013-01-16 2013-01-14 1.880 27,000 +5,000 0.02% 50,760
2013-01-15 2013-01-11 1.960 22,000 -7,500 0.02% 43,120
2013-01-14 2013-01-10 1.760 29,500 +7,500 0.02% 51,920
2012-08-03 2012-08-01 1.480 22,000 -1,250 0.02% 32,560
2012-07-25 2012-07-23 1.600 23,250 +1,250 0.02% 37,200
2012-06-27 2012-06-25 1.680 22,000 -6,500 0.02% 36,960
2012-06-01 2012-05-30 1.360 28,500 -25,000 0.02% 38,760
2012-04-25 2012-04-23 1.760 53,500 -7,500 0.04% 94,160
2012-04-23 2012-04-19 2.000 61,000 -3,750 0.04% 122,000
2012-04-10 2012-04-03 2.000 64,750 -1,250 0.04% 129,500
2012-03-12 2012-03-08 2.000 66,000 -4,500 0.05% 132,000
2012-03-08 2012-03-06 1.920 70,500 +4,500 0.05% 135,360
2012-02-21 2012-02-17 1.600 66,000 +5,750 0.05% 105,600
2012-02-20 2012-02-16 1.640 60,250 -2,500 0.04% 98,810
2012-02-14 2012-02-10 1.720 62,750 -2,625 0.04% 107,930
2012-02-09 2012-02-07 1.800 65,375 +5,125 0.04% 117,675
2012-02-08 2012-02-06 1.720 60,250 -2,500 0.04% 103,630
2012-02-07 2012-02-03 1.680 62,750 +10,875 0.04% 105,420
2012-01-26 2012-01-19 1.400 51,875 +4,250 0.04% 72,625
2012-01-19 2012-01-17 1.280 47,625 +4,125 0.03% 60,960
2012-01-17 2012-01-13 1.240 43,500 -2,500 0.03% 53,940
2012-01-16 2012-01-12 1.280 46,000 +10,000 0.03% 58,880
2011-11-03 2011-11-01 1.440 36,000 -3,750 0.02% 51,840
2011-11-02 2011-10-31 1.520 39,750 +3,750 0.03% 60,420
2011-10-24 2011-10-20 1.360 36,000 -2,500 0.02% 48,960
2011-10-19 2011-10-17 1.640 38,500 +2,500 0.03% 63,140
2011-06-30 2011-06-28 1.960 36,000 -3,500 0.02% 70,560
2011-06-03 2011-06-01 2.120 39,500 -6,875 0.03% 83,740
2011-06-02 2011-05-31 2.200 46,375 +6,875 0.03% 102,025
2011-05-25 2011-05-23 2.240 39,500 -1,250 0.03% 88,480
2011-05-16 2011-05-12 2.360 40,750 -5,000 0.03% 96,170
2011-05-09 2011-05-05 2.360 45,750 +5,000 0.03% 107,970
2011-04-13 2011-04-11 2.800 40,750 +1,250 0.03% 114,100
2011-03-15 2011-03-11 2.560 39,500 -5,000 0.03% 101,120
2011-03-10 2011-03-08 2.840 44,500 +5,000 0.03% 126,380
2011-02-28 2011-02-24 2.280 39,500 +2,500 0.03% 90,060
2011-02-15 2011-02-11 2.960 37,000 -4,250 0.03% 109,520
2011-02-14 2011-02-10 3.000 41,250 -750 0.03% 123,750
2011-01-31 2011-01-27 3.120 42,000 -1,250 0.03% 131,040
2011-01-21 2011-01-19 3.160 43,250 -2,500 0.03% 136,670
2011-01-20 2011-01-18 3.080 45,750 +750 0.03% 140,910
2011-01-17 2011-01-13 3.400 45,000 +5,000 0.03% 153,000
2011-01-06 2011-01-04 3.480 40,000 +5,000 0.03% 139,200
2010-12-30 2010-12-28 3.400 35,000 -2,500 0.02% 119,000
2010-12-29 2010-12-24 3.440 37,500 -10,000 0.03% 129,000
2010-12-07 2010-12-03 3.680 47,500 -2,500 0.03% 174,800
2010-12-02 2010-11-30 3.600 50,000 +2,500 0.03% 180,000
2010-11-29 2010-11-25 3.600 47,500 -2,500 0.03% 171,000
2010-11-26 2010-11-24 3.600 50,000 +7,500 0.03% 180,000
2010-11-25 2010-11-23 3.640 42,500 -5,000 0.03% 154,700
2010-11-22 2010-11-18 3.880 47,500 -14,000 0.03% 184,300
2010-11-11 2010-11-09 4.240 61,500 +2,500 0.04% 260,760
2010-11-10 2010-11-08 4.240 59,000 +5,000 0.04% 250,160
2010-11-09 2010-11-05 4.280 54,000 +7,500 0.04% 231,120
2010-11-08 2010-11-04 4.360 46,500 +5,000 0.03% 202,740
2010-11-05 2010-11-03 4.440 41,500 +1,500 0.03% 184,260
2010-11-04 2010-11-02 4.520 40,000 +10,000 0.03% 180,800
2010-11-03 2010-11-01 4.360 30,000 +2,500 0.02% 130,800
2010-11-02 2010-10-29 4.240 27,500 +3,750 0.02% 116,600
2010-11-01 2010-10-28 4.320 23,750 +1,250 0.02% 102,600
2010-10-28 2010-10-26 4.600 22,500 -7,500 0.02% 103,500
2010-10-27 2010-10-25 4.520 30,000 -7,500 0.02% 135,600
2010-10-25 2010-10-21 4.320 37,500 +3,750 0.03% 162,000
2010-10-19 2010-10-15 4.240 33,750 +5,000 0.02% 143,100
2010-10-18 2010-10-14 4.360 28,750 +3,750 0.02% 125,350
2010-10-06 2010-10-04 4.360 25,000 -7,500 0.02% 109,000
2010-10-05 2010-09-30 4.360 32,500 -3,250 0.02% 141,700
2010-09-30 2010-09-28 4.160 35,750 +1,250 0.02% 148,720
2010-09-29 2010-09-27 4.200 34,500 +1,250 0.02% 144,900
2010-09-28 2010-09-24 4.120 33,250 -2,000 0.02% 136,990
2010-09-27 2010-09-22 4.160 35,250 +2,500 0.02% 146,640
2010-09-24 2010-09-21 4.240 32,750 +6,250 0.02% 138,860
2010-09-22 2010-09-20 4.120 26,500 +750 0.02% 109,180
2010-09-21 2010-09-17 4.480 25,750 -3,750 0.02% 115,360
2010-09-17 2010-09-15 3.920 29,500 -10,000 0.02% 115,640
2010-09-16 2010-09-14 3.880 39,500 +12,500 0.03% 153,260
2010-09-15 2010-09-13 3.840 27,000 +2,500 0.02% 103,680
2010-09-14 2010-09-10 3.840 24,500 -2,500 0.02% 94,080
2010-09-13 2010-09-09 3.920 27,000 +2,500 0.02% 105,840
2010-09-09 2010-09-07 4.000 24,500 -2,500 0.02% 98,000
2010-09-08 2010-09-06 4.000 27,000 +4,500 0.02% 108,000
2010-08-30 2010-08-26 4.000 22,500 +5,000 0.02% 90,000
2010-08-27 2010-08-25 4.160 17,500 -1,250 0.01% 72,800
2010-08-24 2010-08-20 4.480 18,750 +1,250 0.01% 84,000
2010-08-19 2010-08-17 4.240 17,500 -3,750 0.01% 74,200
2010-08-18 2010-08-16 3.840 21,250 +3,750 0.01% 81,600
2010-08-09 2010-08-05 4.720 17,500 -13,750 0.01% 82,600
2010-08-05 2010-08-03 3.760 31,250 -2,500 0.02% 117,500
2010-08-02 2010-07-29 3.720 33,750 +2,500 0.02% 125,550
2010-07-30 2010-07-28 3.720 31,250 -2,500 0.02% 116,250
2010-07-29 2010-07-27 3.720 33,750 +2,500 0.02% 125,550
2010-06-23 2010-06-21 4.040 31,250 -5,000 0.02% 126,250
2010-06-17 2010-06-14 4.120 36,250 -2,500 0.02% 149,350
2010-06-15 2010-06-11 3.960 38,750 +2,500 0.03% 153,450
2010-06-01 2010-05-28 4.520 36,250 -8,250 0.02% 163,850
2010-05-31 2010-05-27 4.240 44,500 +1,250 0.03% 188,680
2010-05-25 2010-05-20 4.000 43,250 +3,250 0.03% 173,000
2010-05-20 2010-05-18 4.880 40,000 +2,500 0.03% 195,200
2010-05-17 2010-05-13 5.600 37,500 +5,000 0.03% 210,000
2010-05-12 2010-05-10 5.800 32,500 +1,250 0.02% 188,500
2010-05-03 2010-04-29 6.480 31,250 +5,000 0.02% 202,500
2010-04-29 2010-04-27 6.720 26,250 -2,500 0.02% 176,400
2010-04-28 2010-04-26 7.040 28,750 +2,500 0.02% 202,400
2010-04-26 2010-04-22 7.040 26,250 -750 0.02% 184,800
2010-04-23 2010-04-21 7.080 27,000 +750 0.02% 191,160
2010-04-16 2010-04-14 7.960 26,250 -1,250 0.02% 208,950
2010-04-15 2010-04-13 7.960 27,500 -3,750 0.02% 218,900
2010-04-13 2010-04-09 7.080 31,250 +1,250 0.02% 221,250
2010-03-26 2010-03-24 7.280 30,000 -2,500 0.02% 218,400
2010-03-22 2010-03-18 7.280 32,500 +2,500 0.02% 236,600
2010-03-19 2010-03-17 7.360 30,000 +1,250 0.02% 220,800
2010-03-18 2010-03-16 7.280 28,750 +2,500 0.02% 209,300
2010-03-11 2010-03-09 7.960 26,250 +5,000 0.02% 208,950
2010-03-08 2010-03-04 7.960 21,250 -2,500 0.01% 169,150
2010-03-05 2010-03-03 8.200 23,750 +3,750 0.02% 194,750
2010-03-04 2010-03-02 8.280 20,000 +5,000 0.01% 165,600
2010-03-03 2010-03-01 8.360 15,000 +5,000 0.01% 125,400
2010-02-05 2010-02-03 8.800 10,000 -7,500 0.01% 88,000
2010-02-04 2010-02-02 8.440 17,500 +7,500 0.01% 147,700
2010-01-27 2010-01-25 9.240 10,000 -19,000 0.01% 92,400
2010-01-26 2010-01-22 8.880 29,000 -2,500 0.02% 257,520
2010-01-25 2010-01-21 9.000 31,500 +4,750 0.02% 283,500
2010-01-22 2010-01-20 9.160 26,750 -4,250 0.02% 245,030
2010-01-21 2010-01-19 9.320 31,000 +3,750 0.02% 288,920
2010-01-15 2010-01-13 8.520 27,250 +12,500 0.02% 232,170
2010-01-14 2010-01-12 8.800 14,750 -8,625 0.01% 129,800
2010-01-13 2010-01-11 8.720 23,375 +3,000 0.02% 203,830
2010-01-12 2010-01-08 8.600 20,375 -5,000 0.01% 175,225
2010-01-11 2010-01-07 8.360 25,375 +19,875 0.02% 212,135
2010-01-08 2010-01-06 8.240 5,500 -25,750 0.00% 45,320
2010-01-07 2010-01-05 7.720 31,250 +5,000 0.02% 241,250
2010-01-06 2010-01-04 7.520 26,250 +12,500 0.02% 197,400
2010-01-05 2009-12-31 7.680 13,750 +3,250 0.01% 105,600
2009-12-29 2009-12-24 7.320 10,500 +2,500 0.01% 76,860
2009-12-23 2009-12-21 7.600 8,000 -5,000 0.01% 60,800
2009-12-21 2009-12-17 7.200 13,000 +5,000 0.01% 93,600
2009-12-17 2009-12-15 8.400 8,000 -10,000 0.01% 67,200
2009-12-15 2009-12-11 8.800 18,000 +12,500 0.01% 158,400
2009-12-09 2009-12-07 9.040 5,500 -12,500 0.00% 49,720
2009-12-08 2009-12-04 8.560 18,000 -2,500 0.01% 154,080
2009-12-07 2009-12-03 8.600 20,500 +2,500 0.01% 176,300
2009-12-02 2009-11-30 8.400 18,000 +11,250 0.01% 151,200
2009-11-30 2009-11-26 7.640 6,750 -3,750 0.00% 51,570
2009-11-25 2009-11-23 7.000 10,500 -2,500 0.01% 73,500
2009-11-24 2009-11-20 6.560 13,000 +2,500 0.01% 85,280
2009-11-20 2009-11-18 6.880 10,500 -2,500 0.01% 72,240
2009-11-17 2009-11-13 7.200 13,000 +2,500 0.01% 93,600
2009-11-11 2009-11-09 7.280 10,500 -2,500 0.01% 76,440
2009-11-10 2009-11-06 7.080 13,000 -2,500 0.01% 92,040
2009-11-06 2009-11-04 6.920 15,500 +7,500 0.01% 107,260
2009-11-05 2009-11-03 6.720 8,000 +2,500 0.01% 53,760
2009-11-02 2009-10-29 7.360 5,500 -2,500 0.00% 40,480
2009-10-30 2009-10-28 7.320 8,000 -750 0.01% 58,560
2009-10-29 2009-10-27 6.920 8,750 +750 0.01% 60,550
2009-10-28 2009-10-23 7.160 8,000 -8,250 0.01% 57,280
2009-10-27 2009-10-22 6.800 16,250 -5,750 0.01% 110,500
2009-10-23 2009-10-21 6.240 22,000 +2,500 0.02% 137,280
2009-10-21 2009-10-19 5.720 19,500 -1,000 0.01% 111,540
2009-10-20 2009-10-16 5.560 20,500 +2,500 0.01% 113,980
2009-10-09 2009-10-07 5.440 18,000 -250 0.01% 97,920
2009-10-08 2009-10-06 5.440 18,250 +1,250 0.01% 99,280
2009-10-06 2009-10-02 5.440 17,000 -2,500 0.01% 92,480
2009-10-05 2009-09-30 4.800 19,500 +2,500 0.01% 93,600
2009-10-02 2009-09-29 5.040 17,000 +2,500 0.01% 85,680
2009-09-29 2009-09-25 6.400 14,500 -1,250 0.01% 92,800
2009-09-28 2009-09-24 6.480 15,750 +750 0.01% 102,060
2009-09-22 2009-09-18 7.360 15,000 -5,000 0.01% 110,400
2009-09-21 2009-09-17 7.360 20,000 +5,000 0.01% 147,200
2009-09-17 2009-09-15 7.400 15,000 +750 0.01% 111,000
2009-09-14 2009-09-10 7.640 14,250 -1,250 0.01% 108,870
2009-09-11 2009-09-09 7.600 15,500 -1,250 0.01% 117,800
2009-09-10 2009-09-08 7.760 16,750 +2,500 0.01% 129,980
2009-09-03 2009-09-01 7.920 14,250 -2,000 0.01% 112,860
2009-09-01 2009-08-28 7.480 16,250 -1,750 0.01% 121,550
2009-08-31 2009-08-27 7.680 18,000 +1,250 0.01% 138,240
2009-08-28 2009-08-26 7.800 16,750 -750 0.01% 130,650
2009-08-07 2009-08-05 8.960 17,500 +750 0.01% 156,800
2009-08-06 2009-08-04 9.280 16,750 +7,500 0.01% 155,440
2009-07-30 2009-07-28 10.600 9,250 -1,250 0.01% 98,050
2009-07-28 2009-07-24 9.680 10,500 -7,500 0.01% 101,640
2009-07-24 2009-07-22 9.200 18,000 +1,250 0.01% 165,600
2009-07-22 2009-07-20 9.200 16,750 +3,750 0.01% 154,100
2009-07-21 2009-07-17 9.600 13,000 -6,250 0.01% 124,800
2009-07-20 2009-07-16 8.880 19,250 +2,500 0.01% 170,940
2009-07-17 2009-07-15 8.880 16,750 -1,250 0.01% 148,740
2009-07-16 2009-07-14 8.920 18,000 +1,250 0.01% 160,560
2009-07-15 2009-07-13 8.680 16,750 -2,500 0.01% 145,390
2009-07-10 2009-07-08 8.640 19,250 +2,500 0.01% 166,320
2009-07-09 2009-07-07 9.160 16,750 -3,250 0.01% 153,430
2009-07-07 2009-07-03 8.040 20,000 +4,500 0.01% 160,800
2009-07-03 2009-06-30 9.480 15,500 +2,500 0.01% 146,940
2009-07-02 2009-06-29 9.840 13,000 -3,750 0.01% 127,920
2009-06-30 2009-06-26 9.280 16,750 +1,250 0.01% 155,440
2009-06-29 2009-06-25 9.600 15,500 -6,250 0.01% 148,800
2009-06-26 2009-06-24 9.800 21,750 -1,250 0.01% 213,150
2009-06-25 2009-06-23 9.040 23,000 +2,500 0.02% 207,920
2009-06-23 2009-06-19 9.880 20,500 +2,500 0.01% 202,540
2009-06-19 2009-06-17 9.600 18,000 +2,500 0.01% 172,800
2009-06-16 2009-06-12 6.000 15,500 +7,500 0.01% 93,000
2009-06-12 2009-06-10 6.640 8,000 -15,000 0.01% 53,120
2009-06-11 2009-06-09 4.560 23,000 +7,500 0.02% 104,880
2009-06-09 2009-06-05 4.880 15,500 +7,500 0.01% 75,640
2009-06-04 2009-06-02 4.120 8,000 +2,500 0.01% 32,960
2008-06-13 2008-06-11 11.800 5,500 -1,250 0.00% 64,900
2008-05-20 2008-05-16 12.800 6,750 +1,250 0.00% 86,400
2008-05-09 2008-05-07 12.000 5,500 -2,500 0.00% 66,000
2008-05-08 2008-05-06 13.000 8,000 +2,500 0.01% 104,000
2008-02-27 2008-02-25 13.600 5,500 -500 0.00% 74,800
2008-02-25 2008-02-21 14.000 6,000 -2,000 0.00% 84,000
2008-02-22 2008-02-20 13.800 8,000 +2,500 0.01% 110,400
2007-11-06 2007-11-02 21.200 5,500 +2,500 0.00% 116,600
2007-10-02 2007-09-27 21.200 3,000 +1,500 0.00% 63,600
2007-09-13 2007-09-11 28.400 1,500 -500 0.00% 42,600
2007-09-11 2007-09-07 28.000 2,000 +750 0.00% 56,000
2007-08-07 2007-08-03 38.000 1,250 -500 0.00% 47,500
2007-07-31 2007-07-27 42.000 1,750 -750 0.00% 73,500
2007-07-27 2007-07-25 44.800 2,500 -250 0.00% 112,000
2007-07-19 2007-07-17 51.600 2,750 -1,250 0.00% 141,900
2007-07-18 2007-07-16 51.600 4,000 +1,000 0.00% 206,400
2007-07-16 2007-07-12 56.000 3,000 -500 0.00% 168,000
2007-07-06 2007-07-04 54.000 3,500 +2,500 0.00% 189,000
2007-06-26 2007-06-22 52.000 1,000 0.00% 52,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top