History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.380 | 25,000 | +0 | 0.01% | 9,500 |
| 2025-10-13 | 2025-10-09 | 0.380 | 25,000 | +0 | 0.01% | 9,500 |
| 2025-10-10 | 2025-10-08 | 0.380 | 25,000 | +0 | 0.01% | 9,500 |
| 2025-10-09 | 2025-10-06 | 0.380 | 25,000 | +0 | 0.01% | 9,500 |
| 2025-10-08 | 2025-10-03 | 0.380 | 25,000 | +0 | 0.01% | 9,500 |
| 2025-10-06 | 2025-10-02 | 0.380 | 25,000 | +0 | 0.01% | 9,500 |
| 2025-10-03 | 2025-09-30 | 0.380 | 25,000 | +0 | 0.01% | 9,500 |
| 2025-10-02 | 2025-09-29 | 0.380 | 25,000 | +0 | 0.01% | 9,500 |
| 2025-09-30 | 2025-09-26 | 0.380 | 25,000 | +0 | 0.01% | 9,500 |
| 2025-09-29 | 2025-09-25 | 0.380 | 25,000 | +0 | 0.01% | 9,500 |
| 2025-09-26 | 2025-09-24 | 0.380 | 25,000 | +0 | 0.01% | 9,500 |
| 2025-09-25 | 2025-09-23 | 0.380 | 25,000 | +0 | 0.01% | 9,500 |
| 2025-09-24 | 2025-09-22 | 0.380 | 25,000 | +0 | 0.01% | 9,500 |
| 2025-09-23 | 2025-09-19 | 0.380 | 25,000 | +0 | 0.01% | 9,500 |
| 2025-09-22 | 2025-09-18 | 0.380 | 25,000 | +0 | 0.01% | 9,500 |
| 2025-09-19 | 2025-09-17 | 0.380 | 25,000 | +0 | 0.01% | 9,500 |
| 2025-09-18 | 2025-09-16 | 0.380 | 25,000 | +0 | 0.01% | 9,500 |
| 2025-09-17 | 2025-09-15 | 0.400 | 25,000 | +0 | 0.01% | 10,000 |
| 2025-09-16 | 2025-09-12 | 0.400 | 25,000 | +0 | 0.01% | 10,000 |
| 2025-09-15 | 2025-09-11 | 0.400 | 25,000 | +0 | 0.01% | 10,000 |
| 2025-09-12 | 2025-09-10 | 0.400 | 25,000 | +0 | 0.01% | 10,000 |
| 2025-09-11 | 2025-09-09 | 0.400 | 25,000 | +0 | 0.01% | 10,000 |
| 2025-09-10 | 2025-09-08 | 0.400 | 25,000 | +0 | 0.01% | 10,000 |
| 2025-09-09 | 2025-09-05 | 0.400 | 25,000 | +0 | 0.01% | 10,000 |
| 2025-09-08 | 2025-09-04 | 0.400 | 25,000 | +0 | 0.01% | 10,000 |
| 2025-09-05 | 2025-09-03 | 0.400 | 25,000 | +0 | 0.01% | 10,000 |
| 2025-09-04 | 2025-09-02 | 0.400 | 25,000 | +0 | 0.01% | 10,000 |
| 2025-09-03 | 2025-09-01 | 0.400 | 25,000 | +0 | 0.01% | 10,000 |
| 2025-09-02 | 2025-08-29 | 0.400 | 25,000 | +0 | 0.01% | 10,000 |
| 2025-09-01 | 2025-08-28 | 0.430 | 25,000 | +0 | 0.01% | 10,750 |
| 2025-08-29 | 2025-08-27 | 0.430 | 25,000 | +0 | 0.01% | 10,750 |
| 2025-08-28 | 2025-08-26 | 0.430 | 25,000 | +0 | 0.01% | 10,750 |
| 2025-08-27 | 2025-08-25 | 0.430 | 25,000 | +0 | 0.01% | 10,750 |
| 2025-08-26 | 2025-08-22 | 0.430 | 25,000 | +0 | 0.01% | 10,750 |
| 2025-08-25 | 2025-08-21 | 0.430 | 25,000 | +0 | 0.01% | 10,750 |
| 2025-08-22 | 2025-08-20 | 0.430 | 25,000 | +0 | 0.01% | 10,750 |
| 2025-08-21 | 2025-08-19 | 0.420 | 25,000 | +0 | 0.01% | 10,500 |
| 2025-08-20 | 2025-08-18 | 0.430 | 25,000 | +0 | 0.01% | 10,750 |
| 2025-08-19 | 2025-08-15 | 0.430 | 25,000 | +0 | 0.01% | 10,750 |
| 2025-08-18 | 2025-08-14 | 0.430 | 25,000 | +0 | 0.01% | 10,750 |
| 2025-08-15 | 2025-08-13 | 0.430 | 25,000 | +0 | 0.01% | 10,750 |
| 2025-08-14 | 2025-08-12 | 0.430 | 25,000 | +0 | 0.01% | 10,750 |
| 2025-08-13 | 2025-08-11 | 0.420 | 25,000 | +0 | 0.01% | 10,500 |
| 2025-08-12 | 2025-08-08 | 0.430 | 25,000 | +0 | 0.01% | 10,750 |
| 2025-08-11 | 2025-08-07 | 0.430 | 25,000 | +0 | 0.01% | 10,750 |
| 2025-08-08 | 2025-08-06 | 0.430 | 25,000 | +0 | 0.01% | 10,750 |
| 2025-08-07 | 2025-08-05 | 0.430 | 25,000 | +0 | 0.01% | 10,750 |
| 2025-08-06 | 2025-08-04 | 0.430 | 25,000 | +0 | 0.01% | 10,750 |
| 2025-08-05 | 2025-08-01 | 0.430 | 25,000 | +0 | 0.01% | 10,750 |
| 2025-08-04 | 2025-07-31 | 0.430 | 25,000 | +0 | 0.01% | 10,750 |
| 2025-08-01 | 2025-07-30 | 0.440 | 25,000 | +0 | 0.01% | 11,000 |
| 2025-07-31 | 2025-07-29 | 0.440 | 25,000 | +0 | 0.01% | 11,000 |
| 2025-07-30 | 2025-07-28 | 0.440 | 25,000 | +0 | 0.01% | 11,000 |
| 2025-07-29 | 2025-07-25 | 0.440 | 25,000 | +0 | 0.01% | 11,000 |
| 2025-07-28 | 2025-07-24 | 0.440 | 25,000 | +0 | 0.01% | 11,000 |
| 2025-07-25 | 2025-07-23 | 0.440 | 25,000 | +0 | 0.01% | 11,000 |
| 2025-07-24 | 2025-07-22 | 0.440 | 25,000 | +0 | 0.01% | 11,000 |
| 2025-07-23 | 2025-07-21 | 0.440 | 25,000 | +0 | 0.01% | 11,000 |
| 2025-07-22 | 2025-07-18 | 0.440 | 25,000 | +0 | 0.01% | 11,000 |
| 2025-07-21 | 2025-07-17 | 0.440 | 25,000 | +0 | 0.01% | 11,000 |
| 2025-07-18 | 2025-07-16 | 0.450 | 25,000 | +0 | 0.01% | 11,250 |
| 2025-07-17 | 2025-07-15 | 0.485 | 25,000 | +0 | 0.01% | 12,125 |
| 2025-07-16 | 2025-07-14 | 0.450 | 25,000 | +0 | 0.01% | 11,250 |
| 2025-07-15 | 2025-07-11 | 0.400 | 25,000 | +0 | 0.01% | 10,000 |
| 2025-07-14 | 2025-07-10 | 0.445 | 25,000 | +0 | 0.01% | 11,125 |
| 2025-07-11 | 2025-07-09 | 0.490 | 25,000 | +0 | 0.01% | 12,250 |
| 2025-07-10 | 2025-07-08 | 0.490 | 25,000 | +0 | 0.01% | 12,250 |
| 2025-07-09 | 2025-07-07 | 0.450 | 25,000 | +0 | 0.01% | 11,250 |
| 2025-07-08 | 2025-07-04 | 0.425 | 25,000 | +0 | 0.01% | 10,625 |
| 2025-07-07 | 2025-07-03 | 0.390 | 25,000 | +0 | 0.01% | 9,750 |
| 2025-07-04 | 2025-07-02 | 0.390 | 25,000 | +0 | 0.01% | 9,750 |
| 2025-07-03 | 2025-06-30 | 0.340 | 25,000 | +0 | 0.01% | 8,500 |
| 2025-07-02 | 2025-06-27 | 0.340 | 25,000 | +0 | 0.01% | 8,500 |
| 2025-06-30 | 2025-06-26 | 0.330 | 25,000 | +0 | 0.01% | 8,250 |
| 2025-06-27 | 2025-06-25 | 0.330 | 25,000 | +0 | 0.01% | 8,250 |
| 2025-06-26 | 2025-06-24 | 0.330 | 25,000 | +0 | 0.01% | 8,250 |
| 2025-06-25 | 2025-06-23 | 0.330 | 25,000 | +0 | 0.01% | 8,250 |
| 2025-06-24 | 2025-06-20 | 0.330 | 25,000 | +0 | 0.01% | 8,250 |
| 2025-06-23 | 2025-06-19 | 0.330 | 25,000 | +0 | 0.01% | 8,250 |
| 2025-06-20 | 2025-06-18 | 0.330 | 25,000 | +0 | 0.01% | 8,250 |
| 2025-06-19 | 2025-06-17 | 0.330 | 25,000 | +0 | 0.01% | 8,250 |
| 2025-06-18 | 2025-06-16 | 0.330 | 25,000 | +0 | 0.01% | 8,250 |
| 2025-06-17 | 2025-06-13 | 0.330 | 25,000 | +0 | 0.01% | 8,250 |
| 2025-06-16 | 2025-06-12 | 0.320 | 25,000 | +0 | 0.01% | 8,000 |
| 2025-06-13 | 2025-06-11 | 0.320 | 25,000 | +0 | 0.01% | 8,000 |
| 2025-06-12 | 2025-06-10 | 0.320 | 25,000 | +0 | 0.01% | 8,000 |
| 2025-06-11 | 2025-06-09 | 0.320 | 25,000 | +0 | 0.01% | 8,000 |
| 2025-06-10 | 2025-06-06 | 0.320 | 25,000 | +0 | 0.01% | 8,000 |
| 2025-06-09 | 2025-06-05 | 0.335 | 25,000 | +0 | 0.01% | 8,375 |
| 2025-06-06 | 2025-06-04 | 0.335 | 25,000 | +0 | 0.01% | 8,375 |
| 2025-06-05 | 2025-06-03 | 0.335 | 25,000 | +0 | 0.01% | 8,375 |
| 2025-06-04 | 2025-06-02 | 0.335 | 25,000 | +0 | 0.01% | 8,375 |
| 2025-06-03 | 2025-05-30 | 0.335 | 25,000 | +0 | 0.01% | 8,375 |
| 2025-06-02 | 2025-05-29 | 0.335 | 25,000 | +0 | 0.01% | 8,375 |
| 2025-05-30 | 2025-05-28 | 0.335 | 25,000 | +0 | 0.01% | 8,375 |
| 2025-05-29 | 2025-05-27 | 0.335 | 25,000 | +0 | 0.01% | 8,375 |
| 2025-05-28 | 2025-05-26 | 0.335 | 25,000 | +0 | 0.01% | 8,375 |
| 2025-05-27 | 2025-05-23 | 0.335 | 25,000 | +0 | 0.01% | 8,375 |
| 2025-05-26 | 2025-05-22 | 0.345 | 25,000 | +0 | 0.01% | 8,625 |
| 2025-05-23 | 2025-05-21 | 0.345 | 25,000 | +0 | 0.01% | 8,625 |
| 2025-05-22 | 2025-05-20 | 0.345 | 25,000 | +0 | 0.01% | 8,625 |
| 2025-05-21 | 2025-05-19 | 0.345 | 25,000 | +0 | 0.01% | 8,625 |
| 2025-05-20 | 2025-05-16 | 0.345 | 25,000 | +0 | 0.01% | 8,625 |
| 2025-05-19 | 2025-05-15 | 0.340 | 25,000 | +0 | 0.01% | 8,500 |
| 2025-05-16 | 2025-05-14 | 0.345 | 25,000 | +0 | 0.01% | 8,625 |
| 2025-05-15 | 2025-05-13 | 0.340 | 25,000 | +0 | 0.01% | 8,500 |
| 2025-05-14 | 2025-05-12 | 0.335 | 25,000 | +0 | 0.01% | 8,375 |
| 2025-05-13 | 2025-05-09 | 0.335 | 25,000 | +0 | 0.01% | 8,375 |
| 2025-05-12 | 2025-05-08 | 0.335 | 25,000 | +0 | 0.01% | 8,375 |
| 2025-05-09 | 2025-05-07 | 0.335 | 25,000 | +0 | 0.01% | 8,375 |
| 2025-05-08 | 2025-05-06 | 0.335 | 25,000 | +0 | 0.01% | 8,375 |
| 2025-05-07 | 2025-05-02 | 0.335 | 25,000 | +0 | 0.01% | 8,375 |
| 2025-05-06 | 2025-04-30 | 0.335 | 25,000 | +0 | 0.01% | 8,375 |
| 2025-05-02 | 2025-04-29 | 0.335 | 25,000 | +0 | 0.01% | 8,375 |
| 2025-04-30 | 2025-04-28 | 0.335 | 25,000 | +0 | 0.01% | 8,375 |
| 2025-04-29 | 2025-04-25 | 0.320 | 25,000 | +0 | 0.01% | 8,000 |
| 2025-04-28 | 2025-04-24 | 0.320 | 25,000 | +0 | 0.01% | 8,000 |
| 2025-04-25 | 2025-04-23 | 0.320 | 25,000 | +0 | 0.01% | 8,000 |
| 2025-04-24 | 2025-04-22 | 0.305 | 25,000 | +0 | 0.01% | 7,625 |
| 2025-04-23 | 2025-04-17 | 0.305 | 25,000 | +0 | 0.01% | 7,625 |
| 2025-04-22 | 2025-04-16 | 0.305 | 25,000 | +0 | 0.01% | 7,625 |
| 2025-04-17 | 2025-04-15 | 0.305 | 25,000 | +0 | 0.01% | 7,625 |
| 2025-04-16 | 2025-04-14 | 0.305 | 25,000 | +0 | 0.01% | 7,625 |
| 2025-04-15 | 2025-04-11 | 0.305 | 25,000 | +0 | 0.01% | 7,625 |
| 2025-04-14 | 2025-04-10 | 0.305 | 25,000 | +0 | 0.01% | 7,625 |
| 2025-04-11 | 2025-04-09 | 0.305 | 25,000 | +0 | 0.01% | 7,625 |
| 2025-04-10 | 2025-04-08 | 0.305 | 25,000 | +0 | 0.01% | 7,625 |
| 2025-04-09 | 2025-04-07 | 0.305 | 25,000 | +0 | 0.01% | 7,625 |
| 2025-04-08 | 2025-04-03 | 0.305 | 25,000 | +0 | 0.01% | 7,625 |
| 2025-04-07 | 2025-04-02 | 0.305 | 25,000 | +0 | 0.01% | 7,625 |
| 2025-04-03 | 2025-04-01 | 0.330 | 25,000 | +0 | 0.01% | 8,250 |
| 2025-04-02 | 2025-03-31 | 0.330 | 25,000 | +0 | 0.01% | 8,250 |
| 2025-04-01 | 2025-03-28 | 0.330 | 25,000 | +0 | 0.01% | 8,250 |
| 2025-03-31 | 2025-03-27 | 0.330 | 25,000 | +0 | 0.01% | 8,250 |
| 2025-03-28 | 2025-03-26 | 0.330 | 25,000 | +0 | 0.01% | 8,250 |
| 2025-03-27 | 2025-03-25 | 0.330 | 25,000 | +0 | 0.01% | 8,250 |
| 2025-03-26 | 2025-03-24 | 0.330 | 25,000 | +0 | 0.01% | 8,250 |
| 2025-03-25 | 2025-03-21 | 0.315 | 25,000 | +0 | 0.01% | 7,875 |
| 2025-03-24 | 2025-03-20 | 0.315 | 25,000 | +0 | 0.01% | 7,875 |
| 2025-03-21 | 2025-03-19 | 0.345 | 25,000 | +0 | 0.01% | 8,625 |
| 2025-03-20 | 2025-03-18 | 0.345 | 25,000 | +0 | 0.01% | 8,625 |
| 2025-03-19 | 2025-03-17 | 0.345 | 25,000 | +0 | 0.01% | 8,625 |
| 2025-03-18 | 2025-03-14 | 0.345 | 25,000 | +0 | 0.01% | 8,625 |
| 2025-03-17 | 2025-03-13 | 0.345 | 25,000 | +0 | 0.01% | 8,625 |
| 2025-03-14 | 2025-03-12 | 0.345 | 25,000 | +0 | 0.01% | 8,625 |
| 2025-03-13 | 2025-03-11 | 0.345 | 25,000 | +0 | 0.01% | 8,625 |
| 2025-03-12 | 2025-03-10 | 0.345 | 25,000 | +0 | 0.01% | 8,625 |
| 2025-03-11 | 2025-03-07 | 0.345 | 25,000 | +0 | 0.01% | 8,625 |
| 2025-03-10 | 2025-03-06 | 0.345 | 25,000 | +0 | 0.01% | 8,625 |
| 2025-03-07 | 2025-03-05 | 0.345 | 25,000 | +0 | 0.01% | 8,625 |
| 2025-03-06 | 2025-03-04 | 0.345 | 25,000 | +0 | 0.01% | 8,625 |
| 2025-03-05 | 2025-03-03 | 0.345 | 25,000 | +0 | 0.01% | 8,625 |
| 2025-03-04 | 2025-02-28 | 0.345 | 25,000 | +0 | 0.01% | 8,625 |
| 2025-03-03 | 2025-02-27 | 0.345 | 25,000 | +0 | 0.01% | 8,625 |
| 2025-02-28 | 2025-02-26 | 0.350 | 25,000 | +0 | 0.01% | 8,750 |
| 2025-02-27 | 2025-02-25 | 0.320 | 25,000 | +0 | 0.01% | 8,000 |
| 2025-02-26 | 2025-02-24 | 0.320 | 25,000 | +0 | 0.01% | 8,000 |
| 2025-02-25 | 2025-02-21 | 0.325 | 25,000 | +0 | 0.01% | 8,125 |
| 2025-02-24 | 2025-02-20 | 0.330 | 25,000 | +0 | 0.01% | 8,250 |
| 2025-02-21 | 2025-02-19 | 0.330 | 25,000 | +0 | 0.01% | 8,250 |
| 2025-02-20 | 2025-02-18 | 0.340 | 25,000 | +0 | 0.01% | 8,500 |
| 2025-02-19 | 2025-02-17 | 0.340 | 25,000 | +0 | 0.01% | 8,500 |
| 2025-02-18 | 2025-02-14 | 0.340 | 25,000 | +0 | 0.01% | 8,500 |
| 2025-02-17 | 2025-02-13 | 0.340 | 25,000 | +0 | 0.01% | 8,500 |
| 2025-02-14 | 2025-02-12 | 0.330 | 25,000 | +0 | 0.01% | 8,250 |
| 2025-02-13 | 2025-02-11 | 0.320 | 25,000 | +0 | 0.01% | 8,000 |
| 2025-02-12 | 2025-02-10 | 0.320 | 25,000 | +0 | 0.01% | 8,000 |
| 2025-02-11 | 2025-02-07 | 0.320 | 25,000 | +0 | 0.01% | 8,000 |
| 2025-02-10 | 2025-02-06 | 0.330 | 25,000 | +0 | 0.01% | 8,250 |
| 2025-02-07 | 2025-02-05 | 0.330 | 25,000 | +0 | 0.01% | 8,250 |
| 2025-02-06 | 2025-02-04 | 0.330 | 25,000 | +0 | 0.01% | 8,250 |
| 2025-02-05 | 2025-02-03 | 0.345 | 25,000 | +0 | 0.01% | 8,625 |
| 2025-02-04 | 2025-01-28 | 0.345 | 25,000 | +0 | 0.01% | 8,625 |
| 2025-02-03 | 2025-01-24 | 0.345 | 25,000 | +0 | 0.01% | 8,625 |
| 2025-01-27 | 2025-01-23 | 0.345 | 25,000 | +0 | 0.01% | 8,625 |
| 2025-01-24 | 2025-01-22 | 0.345 | 25,000 | +0 | 0.01% | 8,625 |
| 2025-01-23 | 2025-01-21 | 0.345 | 25,000 | +0 | 0.01% | 8,625 |
| 2025-01-22 | 2025-01-20 | 0.345 | 25,000 | +0 | 0.01% | 8,625 |
| 2025-01-21 | 2025-01-17 | 0.345 | 25,000 | +0 | 0.01% | 8,625 |
| 2025-01-20 | 2025-01-16 | 0.350 | 25,000 | +0 | 0.01% | 8,750 |
| 2025-01-17 | 2025-01-15 | 0.350 | 25,000 | +0 | 0.01% | 8,750 |
| 2025-01-16 | 2025-01-14 | 0.350 | 25,000 | +0 | 0.01% | 8,750 |
| 2025-01-15 | 2025-01-13 | 0.350 | 25,000 | +0 | 0.01% | 8,750 |
| 2025-01-14 | 2025-01-10 | 0.350 | 25,000 | +0 | 0.01% | 8,750 |
| 2025-01-13 | 2025-01-09 | 0.350 | 25,000 | +0 | 0.01% | 8,750 |
| 2025-01-10 | 2025-01-08 | 0.350 | 25,000 | +0 | 0.01% | 8,750 |
| 2025-01-09 | 2025-01-07 | 0.350 | 25,000 | +0 | 0.01% | 8,750 |
| 2025-01-08 | 2025-01-06 | 0.345 | 25,000 | +0 | 0.01% | 8,625 |
| 2025-01-07 | 2025-01-03 | 0.345 | 25,000 | +0 | 0.01% | 8,625 |
| 2025-01-06 | 2025-01-02 | 0.345 | 25,000 | +0 | 0.01% | 8,625 |
| 2025-01-03 | 2024-12-31 | 0.350 | 25,000 | +0 | 0.01% | 8,750 |
| 2025-01-02 | 2024-12-27 | 0.350 | 25,000 | +0 | 0.01% | 8,750 |
| 2024-12-30 | 2024-12-24 | 0.350 | 25,000 | +0 | 0.01% | 8,750 |
| 2024-12-27 | 2024-12-20 | 0.365 | 25,000 | +0 | 0.01% | 9,125 |
| 2024-12-23 | 2024-12-19 | 0.365 | 25,000 | +0 | 0.01% | 9,125 |
| 2024-12-20 | 2024-12-18 | 0.365 | 25,000 | +0 | 0.01% | 9,125 |
| 2024-12-19 | 2024-12-17 | 0.365 | 25,000 | +0 | 0.01% | 9,125 |
| 2024-12-18 | 2024-12-16 | 0.365 | 25,000 | +0 | 0.01% | 9,125 |
| 2024-12-17 | 2024-12-13 | 0.365 | 25,000 | +0 | 0.01% | 9,125 |
| 2024-12-16 | 2024-12-12 | 0.365 | 25,000 | -2,500 | 0.01% | 9,125 |
| 2023-10-12 | 2023-10-10 | 0.300 | 27,500 | -25,000 | 0.01% | 8,250 |
| 2019-11-08 | 2019-11-06 | 0.405 | 52,500 | -1,250 | 0.03% | 21,262 |
| 2017-11-15 | 2017-11-13 | 0.880 | 53,750 | -12,500 | 0.03% | 47,300 |
| 2017-08-31 | 2017-08-29 | 0.800 | 66,250 | -1,250 | 0.03% | 53,000 |
| 2017-07-18 | 2017-07-14 | 1.100 | 67,500 | -500 | 0.04% | 74,250 |
| 2017-06-12 | 2017-06-08 | 1.100 | 68,000 | +500 | 0.04% | 74,800 |
| 2017-04-06 | 2017-04-03 | 1.420 | 67,500 | +1,250 | 0.04% | 95,850 |
| 2016-10-13 | 2016-10-11 | 1.650 | 66,250 | -64,625 | 0.03% | 109,312 |
| 2016-09-28 | 2016-09-26 | 1.550 | 130,875 | -25,000 | 0.08% | 202,856 |
| 2016-03-30 | 2016-03-24 | 1.300 | 155,875 | -40,000 | 0.09% | 202,638 |
| 2016-03-29 | 2016-03-23 | 1.270 | 195,875 | +40,000 | 0.12% | 248,761 |
| 2016-01-19 | 2016-01-15 | 1.360 | 155,875 | -25,000 | 0.09% | 211,990 |
| 2016-01-15 | 2016-01-13 | 1.440 | 180,875 | -25,000 | 0.11% | 260,460 |
| 2016-01-14 | 2016-01-12 | 1.480 | 205,875 | +25,000 | 0.12% | 304,695 |
| 2016-01-13 | 2016-01-11 | 1.400 | 180,875 | -25,000 | 0.11% | 253,225 |
| 2016-01-12 | 2016-01-08 | 1.400 | 205,875 | +87,500 | 0.12% | 288,225 |
| 2016-01-11 | 2016-01-07 | 2.000 | 118,375 | -12,500 | 0.07% | 236,750 |
| 2016-01-05 | 2015-12-31 | 2.480 | 130,875 | -34,500 | 0.08% | 324,570 |
| 2016-01-04 | 2015-12-29 | 2.560 | 165,375 | -23,250 | 0.10% | 423,360 |
| 2015-12-30 | 2015-12-28 | 2.440 | 188,625 | +48,875 | 0.13% | 460,245 |
| 2015-12-29 | 2015-12-24 | 2.360 | 139,750 | +14,625 | 0.10% | 329,810 |
| 2015-12-28 | 2015-12-22 | 2.400 | 125,125 | +19,250 | 0.09% | 300,300 |
| 2015-12-15 | 2015-12-11 | 2.120 | 105,875 | -1,250 | 0.07% | 224,455 |
| 2015-12-02 | 2015-11-30 | 2.560 | 107,125 | +11,250 | 0.07% | 274,240 |
| 2015-11-26 | 2015-11-24 | 3.560 | 95,875 | -25,000 | 0.07% | 341,315 |
| 2015-11-25 | 2015-11-23 | 3.440 | 120,875 | +1,250 | 0.08% | 415,810 |
| 2015-11-23 | 2015-11-19 | 3.760 | 119,625 | +76,250 | 0.08% | 449,790 |
| 2015-11-20 | 2015-11-18 | 4.240 | 43,375 | -30,000 | 0.03% | 183,910 |
| 2015-11-19 | 2015-11-17 | 4.280 | 73,375 | +40,125 | 0.05% | 314,045 |
| 2015-10-15 | 2015-10-13 | 3.480 | 33,250 | -2,500 | 0.02% | 115,710 |
| 2015-09-25 | 2015-09-23 | 2.520 | 35,750 | -75,000 | 0.02% | 90,090 |
| 2015-09-10 | 2015-09-08 | 2.440 | 110,750 | +75,000 | 0.08% | 270,230 |
| 2015-08-31 | 2015-08-27 | 2.520 | 35,750 | -50,000 | 0.02% | 90,090 |
| 2015-08-28 | 2015-08-26 | 2.600 | 85,750 | +52,000 | 0.06% | 222,950 |
| 2015-08-27 | 2015-08-25 | 2.520 | 33,750 | -42,250 | 0.02% | 85,050 |
| 2015-08-26 | 2015-08-24 | 2.560 | 76,000 | +42,250 | 0.05% | 194,560 |
| 2015-08-07 | 2015-08-05 | 3.640 | 33,750 | -44,625 | 0.02% | 122,850 |
| 2015-08-06 | 2015-08-04 | 3.920 | 78,375 | +2,625 | 0.05% | 307,230 |
| 2015-08-05 | 2015-08-03 | 3.920 | 75,750 | +42,000 | 0.05% | 296,940 |
| 2015-07-30 | 2015-07-28 | 4.040 | 33,750 | -39,500 | 0.02% | 136,350 |
| 2015-07-29 | 2015-07-27 | 4.400 | 73,250 | +39,500 | 0.05% | 322,300 |
| 2015-07-27 | 2015-07-23 | 4.800 | 33,750 | -125 | 0.02% | 162,000 |
| 2015-07-24 | 2015-07-22 | 4.800 | 33,875 | -56,250 | 0.02% | 162,600 |
| 2015-07-23 | 2015-07-21 | 4.720 | 90,125 | +18,625 | 0.06% | 425,390 |
| 2015-07-22 | 2015-07-20 | 4.960 | 71,500 | +30,250 | 0.05% | 354,640 |
| 2015-07-21 | 2015-07-17 | 4.800 | 41,250 | +7,500 | 0.03% | 198,000 |
| 2015-07-17 | 2015-07-15 | 4.800 | 33,750 | -17,500 | 0.02% | 162,000 |
| 2015-07-14 | 2015-07-10 | 4.160 | 51,250 | -59,500 | 0.03% | 213,200 |
| 2015-07-13 | 2015-07-09 | 3.760 | 110,750 | +14,500 | 0.08% | 416,420 |
| 2015-07-10 | 2015-07-08 | 2.960 | 96,250 | +17,500 | 0.07% | 284,900 |
| 2015-07-09 | 2015-07-07 | 3.600 | 78,750 | +8,500 | 0.05% | 283,500 |
| 2015-07-08 | 2015-07-06 | 4.200 | 70,250 | +41,500 | 0.05% | 295,050 |
| 2015-07-07 | 2015-07-03 | 5.080 | 28,750 | +6,750 | 0.02% | 146,050 |
| 2015-06-30 | 2015-06-26 | 6.800 | 22,000 | +5,000 | 0.02% | 149,600 |
| 2015-06-05 | 2015-06-03 | 8.000 | 17,000 | +6,125 | 0.01% | 136,000 |
| 2015-06-04 | 2015-06-02 | 8.360 | 10,875 | -35,375 | 0.01% | 90,915 |
| 2015-06-03 | 2015-06-01 | 7.840 | 46,250 | +36,250 | 0.03% | 362,600 |
| 2015-06-02 | 2015-05-29 | 7.200 | 10,000 | -7,500 | 0.01% | 72,000 |
| 2015-06-01 | 2015-05-28 | 6.800 | 17,500 | -53,875 | 0.01% | 119,000 |
| 2015-05-29 | 2015-05-27 | 6.760 | 71,375 | -8,625 | 0.05% | 482,495 |
| 2015-05-28 | 2015-05-26 | 6.400 | 80,000 | -47,875 | 0.05% | 512,000 |
| 2015-05-27 | 2015-05-22 | 6.520 | 127,875 | +57,875 | 0.09% | 833,745 |
| 2015-05-26 | 2015-05-21 | 6.280 | 70,000 | -6,875 | 0.05% | 439,600 |
| 2015-05-22 | 2015-05-20 | 6.000 | 76,875 | -30,500 | 0.05% | 461,250 |
| 2015-05-21 | 2015-05-19 | 6.120 | 107,375 | +74,875 | 0.07% | 657,135 |
| 2015-05-20 | 2015-05-18 | 5.600 | 32,500 | +7,500 | 0.02% | 182,000 |
| 2015-05-19 | 2015-05-15 | 5.280 | 25,000 | +7,500 | 0.02% | 132,000 |
| 2015-04-29 | 2015-04-27 | 5.000 | 17,500 | -10,000 | 0.01% | 87,500 |
| 2015-04-24 | 2015-04-22 | 5.080 | 27,500 | -5,000 | 0.02% | 139,700 |
| 2015-04-21 | 2015-04-17 | 5.400 | 32,500 | +1,125 | 0.02% | 175,500 |
| 2015-04-20 | 2015-04-16 | 5.520 | 31,375 | -1,125 | 0.02% | 173,190 |
| 2015-04-17 | 2015-04-15 | 4.400 | 32,500 | +4,875 | 0.02% | 143,000 |
| 2015-04-15 | 2015-04-13 | 4.400 | 27,625 | -6,500 | 0.02% | 121,550 |
| 2015-04-13 | 2015-04-09 | 3.280 | 34,125 | -2,500 | 0.02% | 111,930 |
| 2015-04-09 | 2015-04-02 | 3.240 | 36,625 | +1,250 | 0.03% | 118,665 |
| 2015-04-08 | 2015-04-01 | 3.240 | 35,375 | +2,500 | 0.02% | 114,615 |
| 2015-04-01 | 2015-03-30 | 3.240 | 32,875 | +1,250 | 0.02% | 106,515 |
| 2015-03-24 | 2015-03-20 | 3.320 | 31,625 | +125 | 0.02% | 104,995 |
| 2015-03-19 | 2015-03-17 | 3.480 | 31,500 | +4,000 | 0.02% | 109,620 |
| 2015-03-13 | 2015-03-11 | 3.440 | 27,500 | -2,500 | 0.02% | 94,600 |
| 2015-03-10 | 2015-03-06 | 3.160 | 30,000 | +2,500 | 0.02% | 94,800 |
| 2014-12-09 | 2014-12-05 | 4.800 | 27,500 | -7,500 | 0.02% | 132,000 |
| 2014-12-05 | 2014-12-03 | 4.960 | 35,000 | +10,000 | 0.02% | 173,600 |
| 2014-11-20 | 2014-11-18 | 5.160 | 25,000 | -2,500 | 0.02% | 129,000 |
| 2014-11-19 | 2014-11-17 | 5.480 | 27,500 | +2,500 | 0.02% | 150,700 |
| 2014-11-03 | 2014-10-30 | 3.840 | 25,000 | -1,250 | 0.02% | 96,000 |
| 2014-10-31 | 2014-10-29 | 3.920 | 26,250 | +1,250 | 0.02% | 102,900 |
| 2014-09-19 | 2014-09-17 | 4.240 | 25,000 | -2,500 | 0.02% | 106,000 |
| 2014-09-18 | 2014-09-16 | 4.160 | 27,500 | +2,500 | 0.02% | 114,400 |
| 2014-09-04 | 2014-09-02 | 3.200 | 25,000 | -33,000 | 0.02% | 80,000 |
| 2014-09-02 | 2014-08-29 | 3.320 | 58,000 | +33,000 | 0.04% | 192,560 |
| 2014-07-07 | 2014-07-03 | 3.120 | 25,000 | -1,750 | 0.02% | 78,000 |
| 2014-06-13 | 2014-06-11 | 2.680 | 26,750 | +500 | 0.02% | 71,690 |
| 2014-06-12 | 2014-06-10 | 2.800 | 26,250 | +1,250 | 0.02% | 73,500 |
| 2014-04-14 | 2014-04-10 | 3.200 | 25,000 | -3,375 | 0.02% | 80,000 |
| 2014-04-04 | 2014-04-02 | 3.200 | 28,375 | -1,750 | 0.02% | 90,800 |
| 2014-04-03 | 2014-04-01 | 3.120 | 30,125 | -7,500 | 0.02% | 93,990 |
| 2014-04-02 | 2014-03-31 | 3.000 | 37,625 | +2,250 | 0.03% | 112,875 |
| 2014-03-31 | 2014-03-27 | 3.200 | 35,375 | +1,750 | 0.02% | 113,200 |
| 2014-03-28 | 2014-03-26 | 3.240 | 33,625 | -1,375 | 0.02% | 108,945 |
| 2014-03-26 | 2014-03-24 | 3.360 | 35,000 | +7,500 | 0.02% | 117,600 |
| 2014-03-24 | 2014-03-20 | 3.320 | 27,500 | -7,500 | 0.02% | 91,300 |
| 2014-03-21 | 2014-03-19 | 3.320 | 35,000 | +2,500 | 0.02% | 116,200 |
| 2014-03-19 | 2014-03-17 | 3.280 | 32,500 | +7,500 | 0.02% | 106,600 |
| 2014-03-18 | 2014-03-14 | 3.400 | 25,000 | -7,500 | 0.02% | 85,000 |
| 2014-03-14 | 2014-03-12 | 3.240 | 32,500 | +7,500 | 0.02% | 105,300 |
| 2014-03-13 | 2014-03-11 | 3.360 | 25,000 | -7,500 | 0.02% | 84,000 |
| 2014-03-12 | 2014-03-10 | 3.200 | 32,500 | -3,250 | 0.02% | 104,000 |
| 2014-03-11 | 2014-03-07 | 3.120 | 35,750 | +10,750 | 0.02% | 111,540 |
| 2014-03-10 | 2014-03-06 | 2.960 | 25,000 | -7,500 | 0.02% | 74,000 |
| 2014-03-05 | 2014-03-03 | 3.320 | 32,500 | -7,625 | 0.02% | 107,900 |
| 2014-03-03 | 2014-02-27 | 3.240 | 40,125 | -104,250 | 0.03% | 130,005 |
| 2014-02-28 | 2014-02-26 | 3.440 | 144,375 | +119,375 | 0.10% | 496,650 |
| 2014-02-25 | 2014-02-21 | 3.120 | 25,000 | -5,000 | 0.02% | 78,000 |
| 2013-12-27 | 2013-12-20 | 2.760 | 30,000 | -2,500 | 0.02% | 82,800 |
| 2013-12-19 | 2013-12-17 | 2.880 | 32,500 | -30,000 | 0.02% | 93,600 |
| 2013-12-17 | 2013-12-13 | 3.160 | 62,500 | +37,500 | 0.04% | 197,500 |
| 2013-12-12 | 2013-12-10 | 2.800 | 25,000 | -5,000 | 0.02% | 70,000 |
| 2013-11-26 | 2013-11-22 | 2.880 | 30,000 | -250 | 0.02% | 86,400 |
| 2013-11-22 | 2013-11-20 | 2.760 | 30,250 | -4,625 | 0.02% | 83,490 |
| 2013-11-21 | 2013-11-19 | 2.840 | 34,875 | -4,125 | 0.02% | 99,045 |
| 2013-11-08 | 2013-11-06 | 2.880 | 39,000 | +3,750 | 0.03% | 112,320 |
| 2013-11-07 | 2013-11-05 | 2.960 | 35,250 | -5,000 | 0.02% | 104,340 |
| 2013-10-28 | 2013-10-24 | 2.920 | 40,250 | +1,250 | 0.03% | 117,530 |
| 2013-10-25 | 2013-10-23 | 2.880 | 39,000 | -2,500 | 0.03% | 112,320 |
| 2013-10-21 | 2013-10-17 | 2.720 | 41,500 | +10,000 | 0.03% | 112,880 |
| 2013-10-17 | 2013-10-15 | 2.600 | 31,500 | -5,000 | 0.02% | 81,900 |
| 2013-10-16 | 2013-10-11 | 2.600 | 36,500 | -15,000 | 0.02% | 94,900 |
| 2013-10-15 | 2013-10-10 | 2.520 | 51,500 | +5,000 | 0.04% | 129,780 |
| 2013-10-11 | 2013-10-09 | 2.560 | 46,500 | -5,000 | 0.03% | 119,040 |
| 2013-10-10 | 2013-10-08 | 2.640 | 51,500 | +15,000 | 0.04% | 135,960 |
| 2013-10-04 | 2013-10-02 | 2.400 | 36,500 | +1,500 | 0.02% | 87,600 |
| 2013-10-02 | 2013-09-27 | 2.320 | 35,000 | -5,000 | 0.02% | 81,200 |
| 2013-09-19 | 2013-09-17 | 2.520 | 40,000 | -10,000 | 0.03% | 100,800 |
| 2013-09-16 | 2013-09-12 | 2.600 | 50,000 | +15,000 | 0.03% | 130,000 |
| 2013-09-13 | 2013-09-11 | 2.440 | 35,000 | -7,500 | 0.02% | 85,400 |
| 2013-09-05 | 2013-09-03 | 2.320 | 42,500 | +2,500 | 0.03% | 98,600 |
| 2013-09-04 | 2013-09-02 | 2.320 | 40,000 | +2,500 | 0.03% | 92,800 |
| 2013-09-03 | 2013-08-30 | 2.440 | 37,500 | -2,500 | 0.03% | 91,500 |
| 2013-08-30 | 2013-08-28 | 2.320 | 40,000 | +5,000 | 0.03% | 92,800 |
| 2013-08-27 | 2013-08-23 | 2.560 | 35,000 | -13,375 | 0.02% | 89,600 |
| 2013-08-26 | 2013-08-22 | 2.560 | 48,375 | -56,625 | 0.03% | 123,840 |
| 2013-08-22 | 2013-08-20 | 2.440 | 105,000 | +2,500 | 0.07% | 256,200 |
| 2013-08-20 | 2013-08-16 | 2.680 | 102,500 | -15,000 | 0.07% | 274,700 |
| 2013-08-16 | 2013-08-13 | 2.760 | 117,500 | -15,625 | 0.08% | 324,300 |
| 2013-08-15 | 2013-08-12 | 2.840 | 133,125 | +16,125 | 0.09% | 378,075 |
| 2013-08-12 | 2013-08-08 | 2.800 | 117,000 | -37,500 | 0.08% | 327,600 |
| 2013-08-09 | 2013-08-07 | 2.600 | 154,500 | +36,375 | 0.11% | 401,700 |
| 2013-08-08 | 2013-08-06 | 2.760 | 118,125 | -16,000 | 0.08% | 326,025 |
| 2013-08-07 | 2013-08-05 | 2.480 | 134,125 | -17,250 | 0.09% | 332,630 |
| 2013-08-06 | 2013-08-02 | 2.520 | 151,375 | +19,875 | 0.10% | 381,465 |
| 2013-08-05 | 2013-08-01 | 2.720 | 131,500 | -2,500 | 0.09% | 357,680 |
| 2013-08-02 | 2013-07-31 | 2.560 | 134,000 | +15,250 | 0.09% | 343,040 |
| 2013-08-01 | 2013-07-30 | 3.560 | 118,750 | +93,750 | 0.08% | 422,750 |
| 2013-02-14 | 2013-02-07 | 1.800 | 25,000 | -5,000 | 0.02% | 45,000 |
| 2013-02-08 | 2013-02-06 | 1.800 | 30,000 | -2,500 | 0.02% | 54,000 |
| 2013-01-28 | 2013-01-24 | 1.760 | 32,500 | -1,250 | 0.02% | 57,200 |
| 2013-01-25 | 2013-01-23 | 1.680 | 33,750 | +7,500 | 0.02% | 56,700 |
| 2012-03-08 | 2012-03-06 | 1.920 | 26,250 | -7,500 | 0.02% | 50,400 |
| 2012-02-09 | 2012-02-07 | 1.800 | 33,750 | -51,750 | 0.02% | 60,750 |
| 2012-02-08 | 2012-02-06 | 1.720 | 85,500 | +6,250 | 0.06% | 147,060 |
| 2012-02-07 | 2012-02-03 | 1.680 | 79,250 | +45,500 | 0.05% | 133,140 |
| 2011-09-14 | 2011-09-09 | 1.520 | 33,750 | -15,000 | 0.02% | 51,300 |
| 2011-09-08 | 2011-09-06 | 1.440 | 48,750 | -2,500 | 0.03% | 70,200 |
| 2011-06-16 | 2011-06-14 | 2.040 | 51,250 | -1,500 | 0.03% | 104,550 |
| 2011-06-13 | 2011-06-09 | 2.120 | 52,750 | -1,000 | 0.04% | 111,830 |
| 2011-05-27 | 2011-05-25 | 2.280 | 53,750 | -1,125 | 0.04% | 122,550 |
| 2011-05-26 | 2011-05-24 | 2.320 | 54,875 | -3,875 | 0.04% | 127,310 |
| 2011-05-09 | 2011-05-05 | 2.360 | 58,750 | -2,500 | 0.04% | 138,650 |
| 2011-04-08 | 2011-04-06 | 2.760 | 61,250 | -20,750 | 0.04% | 169,050 |
| 2011-03-22 | 2011-03-18 | 2.440 | 82,000 | -4,250 | 0.06% | 200,080 |
| 2011-02-25 | 2011-02-23 | 2.520 | 86,250 | -62,500 | 0.06% | 217,350 |
| 2011-02-24 | 2011-02-22 | 2.520 | 148,750 | -46,250 | 0.10% | 374,850 |
| 2011-02-22 | 2011-02-18 | 2.800 | 195,000 | +21,250 | 0.13% | 546,000 |
| 2011-01-19 | 2011-01-17 | 3.240 | 173,750 | +15,000 | 0.12% | 562,950 |
| 2011-01-06 | 2011-01-04 | 3.480 | 158,750 | +2,500 | 0.11% | 552,450 |
| 2010-12-30 | 2010-12-28 | 3.400 | 156,250 | -5,000 | 0.11% | 531,250 |
| 2010-12-16 | 2010-12-14 | 3.680 | 161,250 | +5,000 | 0.11% | 593,400 |
| 2010-12-06 | 2010-12-02 | 3.640 | 156,250 | +25,000 | 0.11% | 568,750 |
| 2010-12-01 | 2010-11-29 | 3.760 | 131,250 | -2,500 | 0.09% | 493,500 |
| 2010-11-30 | 2010-11-26 | 3.600 | 133,750 | +1,250 | 0.09% | 481,500 |
| 2010-11-26 | 2010-11-24 | 3.600 | 132,500 | +2,500 | 0.09% | 477,000 |
| 2010-11-23 | 2010-11-19 | 3.760 | 130,000 | +6,750 | 0.09% | 488,800 |
| 2010-11-22 | 2010-11-18 | 3.880 | 123,250 | -5,000 | 0.08% | 478,210 |
| 2010-11-19 | 2010-11-17 | 3.720 | 128,250 | +5,000 | 0.09% | 477,090 |
| 2010-11-15 | 2010-11-11 | 4.240 | 123,250 | -20,000 | 0.08% | 522,580 |
| 2010-11-12 | 2010-11-10 | 4.200 | 143,250 | -7,500 | 0.10% | 601,650 |
| 2010-11-11 | 2010-11-09 | 4.240 | 150,750 | +15,250 | 0.10% | 639,180 |
| 2010-10-22 | 2010-10-20 | 4.360 | 135,500 | +12,250 | 0.09% | 590,780 |
| 2010-10-18 | 2010-10-14 | 4.360 | 123,250 | -2,500 | 0.08% | 537,370 |
| 2010-10-15 | 2010-10-13 | 4.200 | 125,750 | +2,500 | 0.09% | 528,150 |
| 2010-10-07 | 2010-10-05 | 4.280 | 123,250 | -2,500 | 0.08% | 527,510 |
| 2010-10-05 | 2010-09-30 | 4.360 | 125,750 | -2,500 | 0.09% | 548,270 |
| 2010-09-30 | 2010-09-28 | 4.160 | 128,250 | -2,500 | 0.09% | 533,520 |
| 2010-09-28 | 2010-09-24 | 4.120 | 130,750 | -2,500 | 0.09% | 538,690 |
| 2010-09-27 | 2010-09-22 | 4.160 | 133,250 | +7,500 | 0.09% | 554,320 |
| 2010-09-24 | 2010-09-21 | 4.240 | 125,750 | -5,000 | 0.09% | 533,180 |
| 2010-09-22 | 2010-09-20 | 4.120 | 130,750 | -112,500 | 0.09% | 538,690 |
| 2010-09-21 | 2010-09-17 | 4.480 | 243,250 | +126,375 | 0.17% | 1,089,760 |
| 2010-09-20 | 2010-09-16 | 3.840 | 116,875 | -7,500 | 0.08% | 448,800 |
| 2010-09-16 | 2010-09-14 | 3.880 | 124,375 | +8,625 | 0.08% | 482,575 |
| 2010-08-31 | 2010-08-27 | 3.800 | 115,750 | +5,000 | 0.08% | 439,850 |
| 2010-08-20 | 2010-08-18 | 4.000 | 110,750 | +7,500 | 0.08% | 443,000 |
| 2010-08-10 | 2010-08-06 | 4.400 | 103,250 | -11,875 | 0.07% | 454,300 |
| 2010-08-09 | 2010-08-05 | 4.720 | 115,125 | -9,375 | 0.08% | 543,390 |
| 2010-08-06 | 2010-08-04 | 3.720 | 124,500 | +10,000 | 0.08% | 463,140 |
| 2010-08-04 | 2010-08-02 | 3.840 | 114,500 | +3,750 | 0.08% | 439,680 |
| 2010-07-08 | 2010-07-06 | 3.920 | 110,750 | -2,375 | 0.08% | 434,140 |
| 2010-07-07 | 2010-07-05 | 3.600 | 113,125 | -2,625 | 0.08% | 407,250 |
| 2010-06-07 | 2010-06-03 | 4.520 | 115,750 | -7,500 | 0.08% | 523,190 |
| 2010-05-26 | 2010-05-24 | 4.560 | 123,250 | -2,500 | 0.08% | 562,020 |
| 2010-05-24 | 2010-05-19 | 4.600 | 125,750 | -2,500 | 0.09% | 578,450 |
| 2010-05-13 | 2010-05-11 | 5.480 | 128,250 | -12,500 | 0.09% | 702,810 |
| 2010-05-10 | 2010-05-06 | 5.880 | 140,750 | +8,250 | 0.10% | 827,610 |
| 2010-05-04 | 2010-04-30 | 6.480 | 132,500 | -2,500 | 0.09% | 858,600 |
| 2010-05-03 | 2010-04-29 | 6.480 | 135,000 | +5,000 | 0.09% | 874,800 |
| 2010-04-29 | 2010-04-27 | 6.720 | 130,000 | +1,250 | 0.09% | 873,600 |
| 2010-04-28 | 2010-04-26 | 7.040 | 128,750 | +9,250 | 0.09% | 906,400 |
| 2010-04-26 | 2010-04-22 | 7.040 | 119,500 | +3,750 | 0.08% | 841,280 |
| 2010-04-23 | 2010-04-21 | 7.080 | 115,750 | +7,500 | 0.08% | 819,510 |
| 2010-04-22 | 2010-04-20 | 7.360 | 108,250 | +1,250 | 0.07% | 796,720 |
| 2010-04-21 | 2010-04-19 | 7.400 | 107,000 | +15,000 | 0.07% | 791,800 |
| 2010-04-20 | 2010-04-16 | 7.480 | 92,000 | +15,000 | 0.06% | 688,160 |
| 2010-04-19 | 2010-04-15 | 7.520 | 77,000 | +2,500 | 0.05% | 579,040 |
| 2010-04-16 | 2010-04-14 | 7.960 | 74,500 | -73,250 | 0.05% | 593,020 |
| 2010-04-15 | 2010-04-13 | 7.960 | 147,750 | +103,250 | 0.10% | 1,176,090 |
| 2010-04-14 | 2010-04-12 | 7.160 | 44,500 | -1,250 | 0.03% | 318,620 |
| 2010-04-07 | 2010-03-31 | 7.000 | 45,750 | +2,500 | 0.03% | 320,250 |
| 2010-03-31 | 2010-03-29 | 7.040 | 43,250 | -17,500 | 0.03% | 304,480 |
| 2010-03-29 | 2010-03-25 | 7.320 | 60,750 | +8,750 | 0.04% | 444,690 |
| 2010-03-25 | 2010-03-23 | 7.400 | 52,000 | -10,000 | 0.04% | 384,800 |
| 2010-03-24 | 2010-03-22 | 7.640 | 62,000 | -4,375 | 0.04% | 473,680 |
| 2010-03-22 | 2010-03-18 | 7.280 | 66,375 | +13,750 | 0.05% | 483,210 |
| 2010-03-19 | 2010-03-17 | 7.360 | 52,625 | +625 | 0.04% | 387,320 |
| 2010-03-16 | 2010-03-12 | 7.520 | 52,000 | +3,750 | 0.04% | 391,040 |
| 2010-03-15 | 2010-03-11 | 7.560 | 48,250 | -2,500 | 0.03% | 364,770 |
| 2010-03-10 | 2010-03-08 | 7.960 | 50,750 | +2,500 | 0.03% | 403,970 |
| 2010-03-08 | 2010-03-04 | 7.960 | 48,250 | +1,250 | 0.03% | 384,070 |
| 2010-03-05 | 2010-03-03 | 8.200 | 47,000 | +3,750 | 0.03% | 385,400 |
| 2010-03-03 | 2010-03-01 | 8.360 | 43,250 | -2,500 | 0.03% | 361,570 |
| 2010-02-26 | 2010-02-24 | 8.360 | 45,750 | +9,500 | 0.03% | 382,470 |
| 2010-02-25 | 2010-02-23 | 8.400 | 36,250 | +1,250 | 0.02% | 304,500 |
| 2010-02-24 | 2010-02-22 | 8.400 | 35,000 | -2,500 | 0.02% | 294,000 |
| 2010-02-23 | 2010-02-19 | 8.320 | 37,500 | +2,500 | 0.03% | 312,000 |
| 2010-02-19 | 2010-02-17 | 8.600 | 35,000 | -2,500 | 0.02% | 301,000 |
| 2010-02-11 | 2010-02-09 | 8.240 | 37,500 | -3,000 | 0.03% | 309,000 |
| 2010-02-09 | 2010-02-05 | 8.520 | 40,500 | +6,500 | 0.03% | 345,060 |
| 2010-02-08 | 2010-02-04 | 8.800 | 34,000 | -6,250 | 0.02% | 299,200 |
| 2010-02-05 | 2010-02-03 | 8.800 | 40,250 | +4,000 | 0.03% | 354,200 |
| 2010-02-03 | 2010-02-01 | 8.440 | 36,250 | -1,250 | 0.02% | 305,950 |
| 2010-02-01 | 2010-01-28 | 8.600 | 37,500 | +1,250 | 0.03% | 322,500 |
| 2010-01-29 | 2010-01-27 | 8.720 | 36,250 | +6,250 | 0.02% | 316,100 |
| 2010-01-28 | 2010-01-26 | 8.800 | 30,000 | +1,250 | 0.02% | 264,000 |
| 2010-01-27 | 2010-01-25 | 9.240 | 28,750 | +1,250 | 0.02% | 265,650 |
| 2010-01-26 | 2010-01-22 | 8.880 | 27,500 | +5,000 | 0.02% | 244,200 |
| 2010-01-25 | 2010-01-21 | 9.000 | 22,500 | +10,000 | 0.02% | 202,500 |
| 2010-01-22 | 2010-01-20 | 9.160 | 12,500 | +5,000 | 0.01% | 114,500 |
| 2010-01-21 | 2010-01-19 | 9.320 | 7,500 | +3,750 | 0.01% | 69,900 |
| 2010-01-19 | 2010-01-15 | 8.120 | 3,750 | -5,000 | 0.00% | 30,450 |
| 2010-01-13 | 2010-01-11 | 8.720 | 8,750 | -12,500 | 0.01% | 76,300 |
| 2010-01-12 | 2010-01-08 | 8.600 | 21,250 | -32,500 | 0.01% | 182,750 |
| 2010-01-11 | 2010-01-07 | 8.360 | 53,750 | +22,125 | 0.04% | 449,350 |
| 2010-01-08 | 2010-01-06 | 8.240 | 31,625 | -37,125 | 0.02% | 260,590 |
| 2010-01-05 | 2009-12-31 | 7.680 | 68,750 | -3,750 | 0.05% | 528,000 |
| 2010-01-04 | 2009-12-29 | 7.320 | 72,500 | +6,250 | 0.05% | 530,700 |
| 2009-12-30 | 2009-12-28 | 7.280 | 66,250 | -58,375 | 0.05% | 482,300 |
| 2009-12-29 | 2009-12-24 | 7.320 | 124,625 | +1,375 | 0.09% | 912,255 |
| 2009-12-28 | 2009-12-22 | 7.520 | 123,250 | +3,250 | 0.08% | 926,840 |
| 2009-12-23 | 2009-12-21 | 7.600 | 120,000 | -6,250 | 0.08% | 912,000 |
| 2009-12-22 | 2009-12-18 | 7.520 | 126,250 | +10,000 | 0.09% | 949,400 |
| 2009-12-21 | 2009-12-17 | 7.200 | 116,250 | -25,000 | 0.08% | 837,000 |
| 2009-12-18 | 2009-12-16 | 7.680 | 141,250 | +2,500 | 0.10% | 1,084,800 |
| 2009-12-16 | 2009-12-14 | 8.520 | 138,750 | +30,000 | 0.09% | 1,182,150 |
| 2009-12-15 | 2009-12-11 | 8.800 | 108,750 | +100,000 | 0.07% | 957,000 |
| 2009-12-14 | 2009-12-10 | 8.400 | 8,750 | +2,500 | 0.01% | 73,500 |
| 2009-12-11 | 2009-12-09 | 9.280 | 6,250 | -47,500 | 0.00% | 58,000 |
| 2009-12-10 | 2009-12-08 | 10.000 | 53,750 | +26,375 | 0.04% | 537,500 |
| 2009-12-09 | 2009-12-07 | 9.040 | 27,375 | +23,625 | 0.02% | 247,470 |
| 2009-12-07 | 2009-12-03 | 8.600 | 3,750 | -25,000 | 0.00% | 32,250 |
| 2009-12-04 | 2009-12-02 | 8.480 | 28,750 | +25,000 | 0.02% | 243,800 |
| 2009-12-03 | 2009-12-01 | 8.320 | 3,750 | -5,000 | 0.00% | 31,200 |
| 2009-12-02 | 2009-11-30 | 8.400 | 8,750 | -10,000 | 0.01% | 73,500 |
| 2009-11-30 | 2009-11-26 | 7.640 | 18,750 | -12,000 | 0.01% | 143,250 |
| 2009-11-27 | 2009-11-25 | 7.240 | 30,750 | +5,000 | 0.02% | 222,630 |
| 2009-11-26 | 2009-11-24 | 7.320 | 25,750 | -1,375 | 0.02% | 188,490 |
| 2009-11-25 | 2009-11-23 | 7.000 | 27,125 | -5,000 | 0.02% | 189,875 |
| 2009-11-24 | 2009-11-20 | 6.560 | 32,125 | +5,000 | 0.02% | 210,740 |
| 2009-11-20 | 2009-11-18 | 6.880 | 27,125 | +1,375 | 0.02% | 186,620 |
| 2009-11-19 | 2009-11-17 | 7.120 | 25,750 | +4,500 | 0.02% | 183,340 |
| 2009-11-18 | 2009-11-16 | 7.280 | 21,250 | -10,875 | 0.01% | 154,700 |
| 2009-11-17 | 2009-11-13 | 7.200 | 32,125 | +8,375 | 0.02% | 231,300 |
| 2009-11-16 | 2009-11-12 | 7.160 | 23,750 | +2,500 | 0.02% | 170,050 |
| 2009-11-13 | 2009-11-11 | 7.160 | 21,250 | -2,500 | 0.01% | 152,150 |
| 2009-11-09 | 2009-11-05 | 6.960 | 23,750 | +5,000 | 0.02% | 165,300 |
| 2009-11-03 | 2009-10-30 | 7.280 | 18,750 | +2,500 | 0.01% | 136,500 |
| 2009-10-30 | 2009-10-28 | 7.320 | 16,250 | +7,500 | 0.01% | 118,950 |
| 2009-10-28 | 2009-10-23 | 7.160 | 8,750 | -1,750 | 0.01% | 62,650 |
| 2009-10-27 | 2009-10-22 | 6.800 | 10,500 | -17,500 | 0.01% | 71,400 |
| 2009-10-23 | 2009-10-21 | 6.240 | 28,000 | +16,250 | 0.02% | 174,720 |
| 2009-10-15 | 2009-10-13 | 5.560 | 11,750 | +1,750 | 0.01% | 65,330 |
| 2009-10-14 | 2009-10-12 | 5.560 | 10,000 | +1,250 | 0.01% | 55,600 |
| 2009-10-13 | 2009-10-09 | 5.680 | 8,750 | -2,500 | 0.01% | 49,700 |
| 2009-10-12 | 2009-10-08 | 5.880 | 11,250 | -1,000 | 0.01% | 66,150 |
| 2009-10-07 | 2009-10-05 | 5.320 | 12,250 | +1,250 | 0.01% | 65,170 |
| 2009-10-06 | 2009-10-02 | 5.440 | 11,000 | -3,000 | 0.01% | 59,840 |
| 2009-10-05 | 2009-09-30 | 4.800 | 14,000 | -20,000 | 0.01% | 67,200 |
| 2009-10-02 | 2009-09-29 | 5.040 | 34,000 | +22,250 | 0.02% | 171,360 |
| 2009-09-30 | 2009-09-28 | 5.160 | 11,750 | -2,500 | 0.01% | 60,630 |
| 2009-09-24 | 2009-09-22 | 7.000 | 14,250 | +1,500 | 0.01% | 99,750 |
| 2009-09-18 | 2009-09-16 | 7.480 | 12,750 | -1,250 | 0.01% | 95,370 |
| 2009-09-17 | 2009-09-15 | 7.400 | 14,000 | +1,250 | 0.01% | 103,600 |
| 2009-09-15 | 2009-09-11 | 7.560 | 12,750 | -2,500 | 0.01% | 96,390 |
| 2009-09-10 | 2009-09-08 | 7.760 | 15,250 | +2,500 | 0.01% | 118,340 |
| 2009-08-17 | 2009-08-13 | 8.880 | 12,750 | -5,000 | 0.01% | 113,220 |
| 2009-08-12 | 2009-08-10 | 9.120 | 17,750 | -3,750 | 0.01% | 161,880 |
| 2009-08-11 | 2009-08-07 | 8.960 | 21,500 | -3,750 | 0.01% | 192,640 |
| 2009-08-10 | 2009-08-06 | 8.960 | 25,250 | -1,250 | 0.02% | 226,240 |
| 2009-08-07 | 2009-08-05 | 8.960 | 26,500 | -4,000 | 0.02% | 237,440 |
| 2009-08-06 | 2009-08-04 | 9.280 | 30,500 | +1,500 | 0.02% | 283,040 |
| 2009-08-05 | 2009-08-03 | 9.520 | 29,000 | +16,500 | 0.02% | 276,080 |
| 2009-08-04 | 2009-07-31 | 9.720 | 12,500 | -5,000 | 0.01% | 121,500 |
| 2009-08-03 | 2009-07-30 | 9.720 | 17,500 | -12,500 | 0.01% | 170,100 |
| 2009-07-31 | 2009-07-29 | 9.960 | 30,000 | -48,500 | 0.02% | 298,800 |
| 2009-07-30 | 2009-07-28 | 10.600 | 78,500 | +58,500 | 0.05% | 832,100 |
| 2009-07-29 | 2009-07-27 | 9.720 | 20,000 | -7,500 | 0.01% | 194,400 |
| 2009-07-27 | 2009-07-23 | 9.280 | 27,500 | +22,500 | 0.02% | 255,200 |
| 2009-07-24 | 2009-07-22 | 9.200 | 5,000 | -5,000 | 0.00% | 46,000 |
| 2009-07-23 | 2009-07-21 | 9.360 | 10,000 | -2,500 | 0.01% | 93,600 |
| 2009-07-22 | 2009-07-20 | 9.200 | 12,500 | -33,000 | 0.01% | 115,000 |
| 2009-07-21 | 2009-07-17 | 9.600 | 45,500 | +40,500 | 0.03% | 436,800 |
| 2009-07-20 | 2009-07-16 | 8.880 | 5,000 | +2,500 | 0.00% | 44,400 |
| 2009-07-16 | 2009-07-14 | 8.920 | 2,500 | -52,625 | 0.00% | 22,300 |
| 2009-07-15 | 2009-07-13 | 8.680 | 55,125 | +4,375 | 0.04% | 478,485 |
| 2009-07-14 | 2009-07-10 | 9.040 | 50,750 | +40,750 | 0.03% | 458,780 |
| 2009-07-13 | 2009-07-09 | 8.920 | 10,000 | -2,500 | 0.01% | 89,200 |
| 2009-07-10 | 2009-07-08 | 8.640 | 12,500 | +2,500 | 0.01% | 108,000 |
| 2009-07-09 | 2009-07-07 | 9.160 | 10,000 | +7,500 | 0.01% | 91,600 |
| 2009-07-07 | 2009-07-03 | 8.040 | 2,500 | -1,250 | 0.00% | 20,100 |
| 2009-07-06 | 2009-07-02 | 8.680 | 3,750 | +1,250 | 0.00% | 32,550 |
| 2009-07-03 | 2009-06-30 | 9.480 | 2,500 | +1,250 | 0.00% | 23,700 |
| 2009-07-02 | 2009-06-29 | 9.840 | 1,250 | -45,000 | 0.00% | 12,300 |
| 2009-06-30 | 2009-06-26 | 9.280 | 46,250 | +43,750 | 0.03% | 429,200 |
| 2009-06-29 | 2009-06-25 | 9.600 | 2,500 | -36,250 | 0.00% | 24,000 |
| 2009-06-26 | 2009-06-24 | 9.800 | 38,750 | +35,000 | 0.03% | 379,750 |
| 2009-06-24 | 2009-06-22 | 9.840 | 3,750 | -4,750 | 0.00% | 36,900 |
| 2009-06-23 | 2009-06-19 | 9.880 | 8,500 | -67,750 | 0.01% | 83,980 |
| 2009-06-22 | 2009-06-18 | 10.800 | 76,250 | +22,500 | 0.05% | 823,500 |
| 2009-06-19 | 2009-06-17 | 9.600 | 53,750 | -81,750 | 0.04% | 516,000 |
| 2009-06-18 | 2009-06-16 | 10.600 | 135,500 | +64,250 | 0.09% | 1,436,300 |
| 2009-06-17 | 2009-06-15 | 10.200 | 71,250 | +70,000 | 0.05% | 726,750 |
| 2009-06-16 | 2009-06-12 | 6.000 | 1,250 | -35,000 | 0.00% | 7,500 |
| 2009-06-15 | 2009-06-11 | 5.520 | 36,250 | -175,000 | 0.02% | 200,100 |
| 2009-06-12 | 2009-06-10 | 6.640 | 211,250 | +170,000 | 0.14% | 1,402,700 |
| 2009-06-10 | 2009-06-08 | 4.840 | 41,250 | -1,750 | 0.03% | 199,650 |
| 2009-06-09 | 2009-06-05 | 4.880 | 43,000 | +35,000 | 0.03% | 209,840 |
| 2009-06-08 | 2009-06-04 | 5.120 | 8,000 | +5,000 | 0.01% | 40,960 |
| 2009-06-05 | 2009-06-03 | 4.720 | 3,000 | +1,750 | 0.00% | 14,160 |
| 2009-01-21 | 2009-01-19 | 2.760 | 1,250 | -250 | 0.00% | 3,450 |
| 2008-05-05 | 2008-04-30 | 12.000 | 1,500 | +1,250 | 0.00% | 18,000 |
| 2008-01-22 | 2008-01-18 | 15.800 | 250 | -1,750 | 0.00% | 3,950 |
| 2008-01-21 | 2008-01-17 | 15.600 | 2,000 | +500 | 0.00% | 31,200 |
| 2008-01-17 | 2008-01-15 | 17.800 | 1,500 | -1,000 | 0.00% | 26,700 |
| 2008-01-16 | 2008-01-14 | 17.600 | 2,500 | +1,000 | 0.00% | 44,000 |
| 2008-01-15 | 2008-01-11 | 18.000 | 1,500 | +1,250 | 0.00% | 27,000 |
| 2008-01-14 | 2008-01-10 | 18.400 | 250 | -1,250 | 0.00% | 4,600 |
| 2008-01-11 | 2008-01-09 | 18.200 | 1,500 | +1,250 | 0.00% | 27,300 |
| 2007-12-20 | 2007-12-18 | 18.000 | 250 | -2,500 | 0.00% | 4,500 |
| 2007-12-19 | 2007-12-17 | 18.400 | 2,750 | +1,750 | 0.00% | 50,600 |
| 2007-12-18 | 2007-12-14 | 19.200 | 1,000 | +750 | 0.00% | 19,200 |
| 2007-11-29 | 2007-11-27 | 17.600 | 250 | -1,500 | 0.00% | 4,400 |
| 2007-11-28 | 2007-11-26 | 17.600 | 1,750 | -2,750 | 0.00% | 30,800 |
| 2007-11-27 | 2007-11-23 | 17.200 | 4,500 | -1,250 | 0.00% | 77,400 |
| 2007-11-26 | 2007-11-22 | 18.000 | 5,750 | +125 | 0.00% | 103,500 |
| 2007-11-23 | 2007-11-21 | 18.600 | 5,625 | +3,500 | 0.00% | 104,625 |
| 2007-11-22 | 2007-11-20 | 19.200 | 2,125 | +1,875 | 0.00% | 40,800 |
| 2007-11-19 | 2007-11-15 | 19.200 | 250 | -1,000 | 0.00% | 4,800 |
| 2007-11-16 | 2007-11-14 | 18.800 | 1,250 | -625 | 0.00% | 23,500 |
| 2007-11-15 | 2007-11-13 | 18.800 | 1,875 | +375 | 0.00% | 35,250 |
| 2007-11-14 | 2007-11-12 | 19.200 | 1,500 | +1,250 | 0.00% | 28,800 |
| 2007-11-09 | 2007-11-07 | 19.800 | 250 | -3,375 | 0.00% | 4,950 |
| 2007-11-08 | 2007-11-06 | 20.000 | 3,625 | +1,250 | 0.00% | 72,500 |
| 2007-11-07 | 2007-11-05 | 20.400 | 2,375 | +2,125 | 0.00% | 48,450 |
| 2007-11-06 | 2007-11-02 | 21.200 | 250 | -1,500 | 0.00% | 5,300 |
| 2007-11-05 | 2007-11-01 | 21.600 | 1,750 | +1,500 | 0.00% | 37,800 |
| 2007-11-02 | 2007-10-31 | 22.800 | 250 | -3,000 | 0.00% | 5,700 |
| 2007-11-01 | 2007-10-30 | 21.600 | 3,250 | +500 | 0.00% | 70,200 |
| 2007-10-31 | 2007-10-29 | 23.200 | 2,750 | +1,750 | 0.00% | 63,800 |
| 2007-10-30 | 2007-10-26 | 24.000 | 1,000 | +750 | 0.00% | 24,000 |
| 2007-10-29 | 2007-10-25 | 22.000 | 250 | -2,000 | 0.00% | 5,500 |
| 2007-10-26 | 2007-10-24 | 20.400 | 2,250 | +1,500 | 0.00% | 45,900 |
| 2007-10-25 | 2007-10-23 | 21.600 | 750 | -1,375 | 0.00% | 16,200 |
| 2007-10-24 | 2007-10-22 | 21.200 | 2,125 | +625 | 0.00% | 45,050 |
| 2007-10-23 | 2007-10-18 | 23.600 | 1,500 | -1,250 | 0.00% | 35,400 |
| 2007-10-22 | 2007-10-17 | 24.400 | 2,750 | +1,500 | 0.00% | 67,100 |
| 2007-10-18 | 2007-10-16 | 27.200 | 1,250 | +1,000 | 0.00% | 34,000 |
| 2007-10-15 | 2007-10-11 | 28.000 | 250 | -1,750 | 0.00% | 7,000 |
| 2007-10-12 | 2007-10-10 | 28.400 | 2,000 | -750 | 0.00% | 56,800 |
| 2007-10-11 | 2007-10-09 | 28.400 | 2,750 | +1,000 | 0.00% | 78,100 |
| 2007-10-10 | 2007-10-08 | 25.600 | 1,750 | +1,000 | 0.00% | 44,800 |
| 2007-10-09 | 2007-10-05 | 21.600 | 750 | -250 | 0.00% | 16,200 |
| 2007-10-08 | 2007-10-04 | 18.000 | 1,000 | -2,375 | 0.00% | 18,000 |
| 2007-10-05 | 2007-10-03 | 18.000 | 3,375 | +1,250 | 0.00% | 60,750 |
| 2007-10-04 | 2007-10-02 | 19.400 | 2,125 | +1,000 | 0.00% | 41,225 |
| 2007-10-03 | 2007-09-28 | 21.200 | 1,125 | -1,125 | 0.00% | 23,850 |
| 2007-10-02 | 2007-09-27 | 21.200 | 2,250 | +625 | 0.00% | 47,700 |
| 2007-09-27 | 2007-09-24 | 22.800 | 1,625 | +125 | 0.00% | 37,050 |
| 2007-09-25 | 2007-09-21 | 24.000 | 1,500 | -250 | 0.00% | 36,000 |
| 2007-09-24 | 2007-09-20 | 24.800 | 1,750 | -1,250 | 0.00% | 43,400 |
| 2007-09-21 | 2007-09-19 | 25.200 | 3,000 | +1,250 | 0.00% | 75,600 |
| 2007-09-20 | 2007-09-18 | 25.600 | 1,750 | +750 | 0.00% | 44,800 |
| 2007-09-19 | 2007-09-17 | 27.200 | 1,000 | +750 | 0.00% | 27,200 |
| 2007-09-18 | 2007-09-14 | 28.000 | 250 | -1,125 | 0.00% | 7,000 |
| 2007-09-17 | 2007-09-13 | 28.000 | 1,375 | +125 | 0.00% | 38,500 |
| 2007-09-14 | 2007-09-12 | 28.000 | 1,250 | -1,375 | 0.00% | 35,000 |
| 2007-09-13 | 2007-09-11 | 28.400 | 2,625 | +2,375 | 0.00% | 74,550 |
| 2007-09-12 | 2007-09-10 | 27.600 | 250 | -1,750 | 0.00% | 6,900 |
| 2007-09-11 | 2007-09-07 | 28.000 | 2,000 | -500 | 0.00% | 56,000 |
| 2007-09-10 | 2007-09-06 | 28.000 | 2,500 | +500 | 0.00% | 70,000 |
| 2007-09-07 | 2007-09-05 | 28.800 | 2,000 | +750 | 0.00% | 57,600 |
| 2007-09-06 | 2007-09-04 | 30.000 | 1,250 | -1,250 | 0.00% | 37,500 |
| 2007-09-05 | 2007-09-03 | 30.000 | 2,500 | +1,000 | 0.00% | 75,000 |
| 2007-09-04 | 2007-08-31 | 31.600 | 1,500 | -1,375 | 0.00% | 47,400 |
| 2007-09-03 | 2007-08-30 | 32.800 | 2,875 | -500 | 0.00% | 94,300 |
| 2007-08-31 | 2007-08-29 | 32.800 | 3,375 | -500 | 0.00% | 110,700 |
| 2007-08-30 | 2007-08-28 | 34.400 | 3,875 | +2,125 | 0.00% | 133,300 |
| 2007-08-29 | 2007-08-27 | 35.600 | 1,750 | +1,500 | 0.00% | 62,300 |
| 2007-08-24 | 2007-08-22 | 34.000 | 250 | -1,375 | 0.00% | 8,500 |
| 2007-08-23 | 2007-08-21 | 34.000 | 1,625 | -750 | 0.00% | 55,250 |
| 2007-08-22 | 2007-08-20 | 32.800 | 2,375 | +2,125 | 0.00% | 77,900 |
| 2007-08-20 | 2007-08-16 | 34.400 | 250 | -500 | 0.00% | 8,600 |
| 2007-08-17 | 2007-08-15 | 35.200 | 750 | +375 | 0.00% | 26,400 |
| 2007-08-16 | 2007-08-14 | 35.600 | 375 | -375 | 0.00% | 13,350 |
| 2007-08-14 | 2007-08-10 | 35.600 | 750 | -1,000 | 0.00% | 26,700 |
| 2007-08-10 | 2007-08-08 | 37.200 | 1,750 | +250 | 0.00% | 65,100 |
| 2007-08-08 | 2007-08-06 | 34.000 | 1,500 | -1,000 | 0.00% | 51,000 |
| 2007-08-07 | 2007-08-03 | 38.000 | 2,500 | +1,500 | 0.00% | 95,000 |
| 2007-08-06 | 2007-08-02 | 40.000 | 1,000 | -1,750 | 0.00% | 40,000 |
| 2007-08-03 | 2007-08-01 | 43.200 | 2,750 | -2,500 | 0.00% | 118,800 |
| 2007-08-02 | 2007-07-31 | 45.200 | 5,250 | +3,500 | 0.00% | 237,300 |
| 2007-08-01 | 2007-07-30 | 42.000 | 1,750 | +750 | 0.00% | 73,500 |
| 2007-07-30 | 2007-07-26 | 44.000 | 1,000 | +750 | 0.00% | 44,000 |
| 2007-07-27 | 2007-07-25 | 44.800 | 250 | -500 | 0.00% | 11,200 |
| 2007-07-26 | 2007-07-24 | 45.200 | 750 | -1,250 | 0.00% | 33,900 |
| 2007-07-25 | 2007-07-23 | 45.600 | 2,000 | +1,000 | 0.00% | 91,200 |
| 2007-07-24 | 2007-07-20 | 46.800 | 1,000 | +750 | 0.00% | 46,800 |
| 2007-07-23 | 2007-07-19 | 48.000 | 250 | -1,250 | 0.00% | 12,000 |
| 2007-07-20 | 2007-07-18 | 50.000 | 1,500 | +1,250 | 0.00% | 75,000 |
| 2007-07-18 | 2007-07-16 | 51.600 | 250 | -500 | 0.00% | 12,900 |
| 2007-07-17 | 2007-07-13 | 55.600 | 750 | +500 | 0.00% | 41,700 |
| 2007-07-12 | 2007-07-10 | 53.600 | 250 | -750 | 0.00% | 13,400 |
| 2007-07-11 | 2007-07-09 | 53.600 | 1,000 | -1,250 | 0.00% | 53,600 |
| 2007-07-10 | 2007-07-06 | 53.600 | 2,250 | +2,000 | 0.00% | 120,600 |
| 2007-07-09 | 2007-07-05 | 54.000 | 250 | -625 | 0.00% | 13,500 |
| 2007-07-06 | 2007-07-04 | 54.000 | 875 | -125 | 0.00% | 47,250 |
| 2007-07-05 | 2007-07-03 | 54.000 | 1,000 | -500 | 0.00% | 54,000 |
| 2007-07-04 | 2007-06-29 | 53.600 | 1,500 | +500 | 0.00% | 80,400 |
| 2007-07-03 | 2007-06-28 | 54.000 | 1,000 | +750 | 0.00% | 54,000 |
| 2007-06-27 | 2007-06-25 | 53.600 | 250 | -500 | 0.00% | 13,400 |
| 2007-06-26 | 2007-06-22 | 52.000 | 750 | 0.00% | 39,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy