History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.380 | 284,500 | +0 | 0.11% | 108,110 |
| 2025-10-13 | 2025-10-09 | 0.380 | 284,500 | +0 | 0.11% | 108,110 |
| 2025-10-10 | 2025-10-08 | 0.380 | 284,500 | +0 | 0.11% | 108,110 |
| 2025-10-09 | 2025-10-06 | 0.380 | 284,500 | +0 | 0.11% | 108,110 |
| 2025-10-08 | 2025-10-03 | 0.380 | 284,500 | +0 | 0.11% | 108,110 |
| 2025-10-06 | 2025-10-02 | 0.380 | 284,500 | +0 | 0.11% | 108,110 |
| 2025-10-03 | 2025-09-30 | 0.380 | 284,500 | +0 | 0.11% | 108,110 |
| 2025-10-02 | 2025-09-29 | 0.380 | 284,500 | +0 | 0.11% | 108,110 |
| 2025-09-30 | 2025-09-26 | 0.380 | 284,500 | +0 | 0.11% | 108,110 |
| 2025-09-29 | 2025-09-25 | 0.380 | 284,500 | +0 | 0.11% | 108,110 |
| 2025-09-26 | 2025-09-24 | 0.380 | 284,500 | +0 | 0.11% | 108,110 |
| 2025-09-25 | 2025-09-23 | 0.380 | 284,500 | +0 | 0.11% | 108,110 |
| 2025-09-24 | 2025-09-22 | 0.380 | 284,500 | +0 | 0.11% | 108,110 |
| 2025-09-23 | 2025-09-19 | 0.380 | 284,500 | +0 | 0.11% | 108,110 |
| 2025-09-22 | 2025-09-18 | 0.380 | 284,500 | +0 | 0.11% | 108,110 |
| 2025-09-19 | 2025-09-17 | 0.380 | 284,500 | +0 | 0.11% | 108,110 |
| 2025-09-18 | 2025-09-16 | 0.380 | 284,500 | +0 | 0.11% | 108,110 |
| 2025-09-17 | 2025-09-15 | 0.400 | 284,500 | +0 | 0.11% | 113,800 |
| 2025-09-16 | 2025-09-12 | 0.400 | 284,500 | +0 | 0.11% | 113,800 |
| 2025-09-15 | 2025-09-11 | 0.400 | 284,500 | +0 | 0.11% | 113,800 |
| 2025-09-12 | 2025-09-10 | 0.400 | 284,500 | +0 | 0.11% | 113,800 |
| 2025-09-11 | 2025-09-09 | 0.400 | 284,500 | +0 | 0.11% | 113,800 |
| 2025-09-10 | 2025-09-08 | 0.400 | 284,500 | +0 | 0.11% | 113,800 |
| 2025-09-09 | 2025-09-05 | 0.400 | 284,500 | +0 | 0.11% | 113,800 |
| 2025-09-08 | 2025-09-04 | 0.400 | 284,500 | +0 | 0.11% | 113,800 |
| 2025-09-05 | 2025-09-03 | 0.400 | 284,500 | +0 | 0.11% | 113,800 |
| 2025-09-04 | 2025-09-02 | 0.400 | 284,500 | +0 | 0.11% | 113,800 |
| 2025-09-03 | 2025-09-01 | 0.400 | 284,500 | +0 | 0.11% | 113,800 |
| 2025-09-02 | 2025-08-29 | 0.400 | 284,500 | +0 | 0.11% | 113,800 |
| 2025-09-01 | 2025-08-28 | 0.430 | 284,500 | +0 | 0.11% | 122,335 |
| 2025-08-29 | 2025-08-27 | 0.430 | 284,500 | +0 | 0.11% | 122,335 |
| 2025-08-28 | 2025-08-26 | 0.430 | 284,500 | +0 | 0.11% | 122,335 |
| 2025-08-27 | 2025-08-25 | 0.430 | 284,500 | +0 | 0.11% | 122,335 |
| 2025-08-26 | 2025-08-22 | 0.430 | 284,500 | +0 | 0.11% | 122,335 |
| 2025-08-25 | 2025-08-21 | 0.430 | 284,500 | +0 | 0.11% | 122,335 |
| 2025-08-22 | 2025-08-20 | 0.430 | 284,500 | +0 | 0.11% | 122,335 |
| 2025-08-21 | 2025-08-19 | 0.420 | 284,500 | +0 | 0.11% | 119,490 |
| 2025-08-20 | 2025-08-18 | 0.430 | 284,500 | +0 | 0.11% | 122,335 |
| 2025-08-19 | 2025-08-15 | 0.430 | 284,500 | +0 | 0.11% | 122,335 |
| 2025-08-18 | 2025-08-14 | 0.430 | 284,500 | +0 | 0.11% | 122,335 |
| 2025-08-15 | 2025-08-13 | 0.430 | 284,500 | +0 | 0.11% | 122,335 |
| 2025-08-14 | 2025-08-12 | 0.430 | 284,500 | +0 | 0.11% | 122,335 |
| 2025-08-13 | 2025-08-11 | 0.420 | 284,500 | +0 | 0.11% | 119,490 |
| 2025-08-12 | 2025-08-08 | 0.430 | 284,500 | +0 | 0.11% | 122,335 |
| 2025-08-11 | 2025-08-07 | 0.430 | 284,500 | +0 | 0.11% | 122,335 |
| 2025-08-08 | 2025-08-06 | 0.430 | 284,500 | +0 | 0.11% | 122,335 |
| 2025-08-07 | 2025-08-05 | 0.430 | 284,500 | +0 | 0.11% | 122,335 |
| 2025-08-06 | 2025-08-04 | 0.430 | 284,500 | +0 | 0.11% | 122,335 |
| 2025-08-05 | 2025-08-01 | 0.430 | 284,500 | +0 | 0.11% | 122,335 |
| 2025-08-04 | 2025-07-31 | 0.430 | 284,500 | +0 | 0.11% | 122,335 |
| 2025-08-01 | 2025-07-30 | 0.440 | 284,500 | +0 | 0.11% | 125,180 |
| 2025-07-31 | 2025-07-29 | 0.440 | 284,500 | +0 | 0.11% | 125,180 |
| 2025-07-30 | 2025-07-28 | 0.440 | 284,500 | +0 | 0.11% | 125,180 |
| 2025-07-29 | 2025-07-25 | 0.440 | 284,500 | +0 | 0.11% | 125,180 |
| 2025-07-28 | 2025-07-24 | 0.440 | 284,500 | +0 | 0.11% | 125,180 |
| 2025-07-25 | 2025-07-23 | 0.440 | 284,500 | +0 | 0.11% | 125,180 |
| 2025-07-24 | 2025-07-22 | 0.440 | 284,500 | +0 | 0.11% | 125,180 |
| 2025-07-23 | 2025-07-21 | 0.440 | 284,500 | -750 | 0.11% | 125,180 |
| 2025-04-30 | 2025-04-28 | 0.335 | 285,250 | -5,000 | 0.11% | 95,559 |
| 2025-03-24 | 2025-03-20 | 0.315 | 290,250 | +5,000 | 0.11% | 91,429 |
| 2025-02-06 | 2025-02-04 | 0.330 | 285,250 | -12,500 | 0.11% | 94,132 |
| 2024-10-29 | 2024-10-25 | 0.405 | 297,750 | +750 | 0.11% | 120,589 |
| 2024-04-29 | 2024-04-25 | 0.325 | 297,000 | +1,250 | 0.11% | 96,525 |
| 2023-12-01 | 2023-11-29 | 0.300 | 295,750 | -20,000 | 0.11% | 88,725 |
| 2023-11-22 | 2023-11-20 | 0.285 | 315,750 | +20,000 | 0.13% | 89,989 |
| 2023-09-27 | 2023-09-25 | 0.285 | 295,750 | -10,000 | 0.12% | 84,289 |
| 2023-09-21 | 2023-09-19 | 0.290 | 305,750 | +10,000 | 0.12% | 88,668 |
| 2023-09-20 | 2023-09-18 | 0.290 | 295,750 | -5,000 | 0.12% | 85,768 |
| 2023-09-07 | 2023-09-05 | 0.315 | 300,750 | +10,000 | 0.12% | 94,736 |
| 2023-08-25 | 2023-08-23 | 0.310 | 290,750 | -50,000 | 0.12% | 90,132 |
| 2023-08-22 | 2023-08-18 | 0.300 | 340,750 | -20,000 | 0.14% | 102,225 |
| 2023-07-07 | 2023-07-05 | 0.300 | 360,750 | +5,000 | 0.15% | 108,225 |
| 2023-06-23 | 2023-06-20 | 0.290 | 355,750 | -20,000 | 0.14% | 103,168 |
| 2023-06-19 | 2023-06-15 | 0.305 | 375,750 | -65,000 | 0.15% | 114,604 |
| 2023-06-12 | 2023-06-08 | 0.290 | 440,750 | -25,000 | 0.18% | 127,817 |
| 2023-06-08 | 2023-06-06 | 0.295 | 465,750 | -60,000 | 0.19% | 137,396 |
| 2023-03-06 | 2023-03-02 | 0.275 | 525,750 | -5,000 | 0.21% | 144,581 |
| 2023-02-28 | 2023-02-24 | 0.270 | 530,750 | +5,000 | 0.21% | 143,302 |
| 2023-02-20 | 2023-02-16 | 0.310 | 525,750 | -30,000 | 0.21% | 162,982 |
| 2022-12-15 | 2022-12-13 | 0.300 | 555,750 | -20,000 | 0.24% | 166,725 |
| 2022-12-13 | 2022-12-09 | 0.340 | 575,750 | -20,000 | 0.25% | 195,755 |
| 2022-11-04 | 2022-11-02 | 0.255 | 595,750 | +20,000 | 0.26% | 151,916 |
| 2022-10-26 | 2022-10-24 | 0.255 | 575,750 | -25,000 | 0.25% | 146,816 |
| 2022-10-20 | 2022-10-18 | 0.275 | 600,750 | +10,000 | 0.26% | 165,206 |
| 2022-10-19 | 2022-10-17 | 0.275 | 590,750 | +15,000 | 0.26% | 162,456 |
| 2022-10-18 | 2022-10-14 | 0.300 | 575,750 | +30,000 | 0.25% | 172,725 |
| 2022-10-06 | 2022-10-03 | 0.315 | 545,750 | +10,000 | 0.24% | 171,911 |
| 2022-09-22 | 2022-09-20 | 0.330 | 535,750 | -20,000 | 0.24% | 176,798 |
| 2022-09-02 | 2022-08-31 | 0.380 | 555,750 | +5,000 | 0.24% | 211,185 |
| 2022-08-30 | 2022-08-26 | 0.380 | 550,750 | +15,000 | 0.24% | 209,285 |
| 2022-06-14 | 2022-06-10 | 0.350 | 535,750 | -5,000 | 0.24% | 187,512 |
| 2022-04-25 | 2022-04-21 | 0.320 | 540,750 | +10,000 | 0.24% | 173,040 |
| 2022-04-06 | 2022-04-01 | 0.390 | 530,750 | -5,000 | 0.23% | 206,992 |
| 2022-03-07 | 2022-03-03 | 0.450 | 535,750 | +20,000 | 0.24% | 241,088 |
| 2021-12-21 | 2021-12-17 | 0.480 | 515,750 | -10,000 | 0.23% | 247,560 |
| 2021-12-10 | 2021-12-08 | 0.405 | 525,750 | -2,000 | 0.23% | 212,929 |
| 2021-12-08 | 2021-12-06 | 0.405 | 527,750 | +5,000 | 0.23% | 213,739 |
| 2021-11-18 | 2021-11-16 | 0.430 | 522,750 | +15,000 | 0.23% | 224,782 |
| 2021-11-15 | 2021-11-11 | 0.460 | 507,750 | -15,000 | 0.22% | 233,565 |
| 2021-11-11 | 2021-11-09 | 0.440 | 522,750 | -85,000 | 0.23% | 230,010 |
| 2021-11-10 | 2021-11-08 | 0.485 | 607,750 | -105,000 | 0.27% | 294,759 |
| 2021-11-09 | 2021-11-05 | 0.420 | 712,750 | +50,000 | 0.31% | 299,355 |
| 2021-11-08 | 2021-11-04 | 0.425 | 662,750 | +140,000 | 0.29% | 281,669 |
| 2021-10-29 | 2021-10-27 | 0.425 | 522,750 | +5,000 | 0.23% | 222,169 |
| 2021-10-25 | 2021-10-21 | 0.455 | 517,750 | +5,000 | 0.23% | 235,576 |
| 2021-10-22 | 2021-10-20 | 0.450 | 512,750 | +20,000 | 0.23% | 230,738 |
| 2021-09-27 | 2021-09-23 | 0.465 | 492,750 | +5,000 | 0.22% | 229,129 |
| 2021-08-31 | 2021-08-27 | 0.480 | 487,750 | -75,000 | 0.21% | 234,120 |
| 2021-08-30 | 2021-08-26 | 0.445 | 562,750 | +15,000 | 0.25% | 250,424 |
| 2021-08-24 | 2021-08-20 | 0.440 | 547,750 | +60,000 | 0.24% | 241,010 |
| 2021-08-06 | 2021-08-04 | 0.485 | 487,750 | +10,000 | 0.21% | 236,559 |
| 2021-08-04 | 2021-08-02 | 0.470 | 477,750 | +20,000 | 0.21% | 224,542 |
| 2021-07-27 | 2021-07-23 | 0.500 | 457,750 | +5,000 | 0.20% | 228,875 |
| 2021-07-19 | 2021-07-15 | 0.460 | 452,750 | +5,000 | 0.20% | 208,265 |
| 2021-07-05 | 2021-06-30 | 0.510 | 447,750 | +5,000 | 0.20% | 228,352 |
| 2021-06-24 | 2021-06-22 | 0.510 | 442,750 | +5,000 | 0.19% | 225,802 |
| 2021-06-07 | 2021-06-03 | 0.550 | 437,750 | +5,000 | 0.23% | 240,763 |
| 2021-06-04 | 2021-06-02 | 0.590 | 432,750 | -10,000 | 0.23% | 255,322 |
| 2021-06-03 | 2021-06-01 | 0.560 | 442,750 | -120,000 | 0.23% | 247,940 |
| 2021-06-02 | 2021-05-31 | 0.640 | 562,750 | +5,000 | 0.29% | 360,160 |
| 2021-06-01 | 2021-05-28 | 0.590 | 557,750 | -65,000 | 0.29% | 329,072 |
| 2021-05-31 | 2021-05-27 | 0.650 | 622,750 | +30,000 | 0.32% | 404,788 |
| 2021-05-28 | 2021-05-26 | 0.730 | 592,750 | +199,875 | 0.31% | 432,708 |
| 2021-05-21 | 2021-05-18 | 0.460 | 392,875 | +10,000 | 0.20% | 180,722 |
| 2021-05-12 | 2021-05-10 | 0.500 | 382,875 | -20,000 | 0.20% | 191,438 |
| 2021-04-20 | 2021-04-16 | 0.510 | 402,875 | +30,000 | 0.21% | 205,466 |
| 2021-04-19 | 2021-04-15 | 0.520 | 372,875 | +5,000 | 0.19% | 193,895 |
| 2021-04-15 | 2021-04-13 | 0.520 | 367,875 | +10,000 | 0.19% | 191,295 |
| 2021-04-12 | 2021-04-08 | 0.580 | 357,875 | +10,000 | 0.19% | 207,568 |
| 2021-03-24 | 2021-03-22 | 0.660 | 347,875 | +5,000 | 0.18% | 229,598 |
| 2021-03-17 | 2021-03-15 | 0.600 | 342,875 | +5,000 | 0.18% | 205,725 |
| 2021-02-25 | 2021-02-23 | 0.640 | 337,875 | +5,000 | 0.18% | 216,240 |
| 2021-02-24 | 2021-02-22 | 0.640 | 332,875 | -5,000 | 0.17% | 213,040 |
| 2021-02-23 | 2021-02-19 | 0.600 | 337,875 | -5,000 | 0.18% | 202,725 |
| 2021-02-19 | 2021-02-17 | 0.550 | 342,875 | +10,000 | 0.18% | 188,581 |
| 2021-02-09 | 2021-02-05 | 0.530 | 332,875 | -80,000 | 0.17% | 176,424 |
| 2021-02-01 | 2021-01-28 | 0.580 | 412,875 | -15,000 | 0.21% | 239,467 |
| 2021-01-12 | 2021-01-08 | 0.510 | 427,875 | -10,000 | 0.22% | 218,216 |
| 2020-12-29 | 2020-12-24 | 0.500 | 437,875 | +250 | 0.23% | 218,938 |
| 2020-12-11 | 2020-12-09 | 0.500 | 437,625 | +10,000 | 0.23% | 218,812 |
| 2020-12-07 | 2020-12-03 | 0.570 | 427,625 | +15,000 | 0.22% | 243,746 |
| 2020-12-02 | 2020-11-30 | 0.570 | 412,625 | +10,000 | 0.21% | 235,196 |
| 2020-11-27 | 2020-11-25 | 0.620 | 402,625 | -3,750 | 0.21% | 249,628 |
| 2020-11-24 | 2020-11-20 | 0.630 | 406,375 | -5,000 | 0.21% | 256,016 |
| 2020-11-11 | 2020-11-09 | 0.500 | 411,375 | +20,000 | 0.21% | 205,688 |
| 2020-11-03 | 2020-10-30 | 0.610 | 391,375 | -30,000 | 0.20% | 238,739 |
| 2020-11-02 | 2020-10-29 | 0.620 | 421,375 | -10,000 | 0.22% | 261,252 |
| 2020-10-21 | 2020-10-19 | 0.530 | 431,375 | -15,000 | 0.22% | 228,629 |
| 2020-10-14 | 2020-10-09 | 0.550 | 446,375 | +10,000 | 0.23% | 245,506 |
| 2020-10-12 | 2020-10-08 | 0.590 | 436,375 | -10,000 | 0.23% | 257,461 |
| 2020-10-09 | 2020-10-07 | 0.590 | 446,375 | -70,000 | 0.23% | 263,361 |
| 2020-10-08 | 2020-10-06 | 0.480 | 516,375 | -35,000 | 0.27% | 247,860 |
| 2020-10-07 | 2020-10-05 | 0.450 | 551,375 | -50,000 | 0.29% | 248,119 |
| 2020-09-28 | 2020-09-24 | 0.395 | 601,375 | -10,000 | 0.31% | 237,543 |
| 2020-09-04 | 2020-09-02 | 0.510 | 611,375 | -5,000 | 0.32% | 311,801 |
| 2020-09-01 | 2020-08-28 | 0.530 | 616,375 | +130,000 | 0.32% | 326,679 |
| 2020-07-02 | 2020-06-29 | 0.275 | 486,375 | -455,000 | 0.25% | 133,753 |
| 2020-06-30 | 2020-06-26 | 0.275 | 941,375 | -455,000 | 0.49% | 258,878 |
| 2020-06-29 | 2020-06-24 | 0.265 | 1,396,375 | +920,000 | 0.73% | 370,039 |
| 2019-12-09 | 2019-12-05 | 0.340 | 476,375 | -20,000 | 0.25% | 161,968 |
| 2019-10-24 | 2019-10-22 | 0.445 | 496,375 | -10,000 | 0.26% | 220,887 |
| 2019-02-22 | 2019-02-20 | 0.460 | 506,375 | -10,000 | 0.26% | 232,932 |
| 2018-12-11 | 2018-12-07 | 0.490 | 516,375 | +30,000 | 0.27% | 253,024 |
| 2018-11-05 | 2018-11-01 | 0.450 | 486,375 | -100,000 | 0.25% | 218,869 |
| 2018-11-02 | 2018-10-31 | 0.435 | 586,375 | +100,000 | 0.31% | 255,073 |
| 2018-10-15 | 2018-10-11 | 0.470 | 486,375 | +20,000 | 0.25% | 228,596 |
| 2018-09-26 | 2018-09-21 | 0.600 | 466,375 | +50,000 | 0.24% | 279,825 |
| 2018-07-26 | 2018-07-24 | 0.830 | 416,375 | -10,000 | 0.22% | 345,591 |
| 2018-06-14 | 2018-06-12 | 1.010 | 426,375 | -30,000 | 0.22% | 430,639 |
| 2018-06-13 | 2018-06-11 | 1.020 | 456,375 | -25,000 | 0.24% | 465,502 |
| 2018-06-11 | 2018-06-07 | 1.050 | 481,375 | +65,000 | 0.25% | 505,444 |
| 2018-03-05 | 2018-03-01 | 0.980 | 416,375 | -2,500 | 0.22% | 408,048 |
| 2018-02-06 | 2018-02-02 | 0.990 | 418,875 | -195,000 | 0.22% | 414,686 |
| 2018-02-05 | 2018-02-01 | 0.970 | 613,875 | -125 | 0.32% | 595,459 |
| 2018-01-26 | 2018-01-24 | 1.080 | 614,000 | -10,000 | 0.32% | 663,120 |
| 2018-01-25 | 2018-01-23 | 1.070 | 624,000 | -5,000 | 0.32% | 667,680 |
| 2018-01-24 | 2018-01-22 | 1.130 | 629,000 | +15,000 | 0.33% | 710,770 |
| 2017-12-15 | 2017-12-13 | 0.940 | 614,000 | +15,000 | 0.32% | 577,160 |
| 2017-12-07 | 2017-12-05 | 1.020 | 599,000 | +5,000 | 0.31% | 610,980 |
| 2017-12-04 | 2017-11-30 | 1.140 | 594,000 | -60,000 | 0.31% | 677,160 |
| 2017-12-01 | 2017-11-29 | 1.160 | 654,000 | +5,000 | 0.34% | 758,640 |
| 2017-11-30 | 2017-11-28 | 1.160 | 649,000 | +255,000 | 0.34% | 752,840 |
| 2017-11-10 | 2017-11-08 | 0.890 | 394,000 | +10,000 | 0.21% | 350,660 |
| 2017-09-18 | 2017-09-14 | 1.070 | 384,000 | +10,000 | 0.20% | 410,880 |
| 2017-08-11 | 2017-08-09 | 0.920 | 374,000 | +5,000 | 0.19% | 344,080 |
| 2017-07-26 | 2017-07-24 | 1.040 | 369,000 | +25,000 | 0.19% | 383,760 |
| 2017-07-24 | 2017-07-20 | 1.080 | 344,000 | +1,250 | 0.18% | 371,520 |
| 2017-06-23 | 2017-06-21 | 1.150 | 342,750 | -2,125 | 0.18% | 394,162 |
| 2017-06-06 | 2017-06-02 | 1.090 | 344,875 | +20,000 | 0.18% | 375,914 |
| 2017-05-29 | 2017-05-25 | 1.230 | 324,875 | +12,500 | 0.17% | 399,596 |
| 2017-05-23 | 2017-05-19 | 1.240 | 312,375 | -15,000 | 0.16% | 387,345 |
| 2017-05-15 | 2017-05-11 | 1.230 | 327,375 | -15,000 | 0.17% | 402,671 |
| 2017-05-11 | 2017-05-09 | 1.250 | 342,375 | -5,000 | 0.18% | 427,969 |
| 2017-05-05 | 2017-05-02 | 1.290 | 347,375 | -1,625 | 0.18% | 448,114 |
| 2017-04-25 | 2017-04-21 | 1.260 | 349,000 | +15,000 | 0.18% | 439,740 |
| 2017-03-22 | 2017-03-20 | 1.390 | 334,000 | -15,000 | 0.17% | 464,260 |
| 2017-03-20 | 2017-03-16 | 1.390 | 349,000 | -35,000 | 0.18% | 485,110 |
| 2017-03-03 | 2017-03-01 | 1.390 | 384,000 | -1,375 | 0.20% | 533,760 |
| 2017-02-10 | 2017-02-08 | 1.390 | 385,375 | -5,000 | 0.20% | 535,671 |
| 2017-02-08 | 2017-02-06 | 1.430 | 390,375 | -10,000 | 0.20% | 558,236 |
| 2017-02-07 | 2017-02-03 | 1.260 | 400,375 | +10,000 | 0.21% | 504,472 |
| 2016-11-04 | 2016-11-02 | 1.550 | 390,375 | -25,000 | 0.20% | 605,081 |
| 2016-10-13 | 2016-10-11 | 1.650 | 415,375 | -80,000 | 0.22% | 685,369 |
| 2016-10-12 | 2016-10-07 | 1.640 | 495,375 | +80,000 | 0.26% | 812,415 |
| 2016-10-05 | 2016-10-03 | 1.510 | 415,375 | +5,000 | 0.25% | 627,216 |
| 2016-10-04 | 2016-09-30 | 1.500 | 410,375 | +10,000 | 0.24% | 615,562 |
| 2016-10-03 | 2016-09-29 | 1.520 | 400,375 | -40,000 | 0.24% | 608,570 |
| 2016-09-29 | 2016-09-27 | 1.570 | 440,375 | +15,000 | 0.26% | 691,389 |
| 2016-09-26 | 2016-09-22 | 1.450 | 425,375 | -15,000 | 0.25% | 616,794 |
| 2016-09-08 | 2016-09-06 | 1.400 | 440,375 | +2,750 | 0.26% | 616,525 |
| 2016-08-30 | 2016-08-26 | 1.270 | 437,625 | -10,000 | 0.26% | 555,784 |
| 2016-08-29 | 2016-08-25 | 1.250 | 447,625 | -5,000 | 0.27% | 559,531 |
| 2016-08-05 | 2016-08-03 | 1.160 | 452,625 | -37,500 | 0.27% | 525,045 |
| 2016-08-03 | 2016-07-29 | 1.190 | 490,125 | -30,000 | 0.29% | 583,249 |
| 2016-07-28 | 2016-07-26 | 1.210 | 520,125 | +10,000 | 0.31% | 629,351 |
| 2016-07-25 | 2016-07-21 | 1.200 | 510,125 | +55,000 | 0.30% | 612,150 |
| 2016-07-22 | 2016-07-20 | 1.200 | 455,125 | +20,000 | 0.27% | 546,150 |
| 2016-05-16 | 2016-05-12 | 1.150 | 435,125 | +10,000 | 0.26% | 500,394 |
| 2016-04-28 | 2016-04-26 | 1.320 | 425,125 | -3,875 | 0.25% | 561,165 |
| 2016-04-25 | 2016-04-21 | 1.300 | 429,000 | -10,000 | 0.25% | 557,700 |
| 2016-04-21 | 2016-04-19 | 1.300 | 439,000 | +100,000 | 0.26% | 570,700 |
| 2016-03-30 | 2016-03-24 | 1.300 | 339,000 | -45,000 | 0.20% | 440,700 |
| 2016-03-29 | 2016-03-23 | 1.270 | 384,000 | -5,000 | 0.23% | 487,680 |
| 2016-03-01 | 2016-02-26 | 1.240 | 389,000 | -39,375 | 0.23% | 482,360 |
| 2016-02-29 | 2016-02-25 | 1.280 | 428,375 | +50,000 | 0.25% | 548,320 |
| 2016-02-18 | 2016-02-16 | 1.190 | 378,375 | -10,000 | 0.22% | 450,266 |
| 2016-02-12 | 2016-02-05 | 1.280 | 388,375 | +25,750 | 0.23% | 497,120 |
| 2016-02-11 | 2016-02-04 | 1.080 | 362,625 | -22,375 | 0.21% | 391,635 |
| 2016-02-05 | 2016-02-03 | 1.080 | 385,000 | -17,500 | 0.23% | 415,800 |
| 2016-02-02 | 2016-01-29 | 1.200 | 402,500 | +12,500 | 0.24% | 483,000 |
| 2016-02-01 | 2016-01-28 | 1.280 | 390,000 | -8,500 | 0.23% | 499,200 |
| 2016-01-29 | 2016-01-27 | 1.160 | 398,500 | -26,500 | 0.24% | 462,260 |
| 2016-01-28 | 2016-01-26 | 1.040 | 425,000 | +5,000 | 0.25% | 442,000 |
| 2016-01-27 | 2016-01-25 | 1.120 | 420,000 | +22,500 | 0.25% | 470,400 |
| 2016-01-26 | 2016-01-22 | 1.200 | 397,500 | +5,000 | 0.24% | 477,000 |
| 2016-01-25 | 2016-01-21 | 1.200 | 392,500 | +32,500 | 0.23% | 471,000 |
| 2016-01-22 | 2016-01-20 | 1.280 | 360,000 | +1,000 | 0.21% | 460,800 |
| 2016-01-21 | 2016-01-19 | 1.400 | 359,000 | -7,500 | 0.21% | 502,600 |
| 2016-01-19 | 2016-01-15 | 1.360 | 366,500 | +5,000 | 0.22% | 498,440 |
| 2016-01-18 | 2016-01-14 | 1.440 | 361,500 | +62,500 | 0.21% | 520,560 |
| 2016-01-15 | 2016-01-13 | 1.440 | 299,000 | +9,375 | 0.18% | 430,560 |
| 2016-01-14 | 2016-01-12 | 1.480 | 289,625 | -10,000 | 0.17% | 428,645 |
| 2016-01-13 | 2016-01-11 | 1.400 | 299,625 | +25,000 | 0.18% | 419,475 |
| 2016-01-12 | 2016-01-08 | 1.400 | 274,625 | +1,625 | 0.16% | 384,475 |
| 2016-01-11 | 2016-01-07 | 2.000 | 273,000 | -2,750 | 0.16% | 546,000 |
| 2016-01-08 | 2016-01-06 | 2.120 | 275,750 | -7,500 | 0.16% | 584,590 |
| 2016-01-07 | 2016-01-05 | 2.160 | 283,250 | -32,500 | 0.17% | 611,820 |
| 2016-01-06 | 2016-01-04 | 2.200 | 315,750 | -30,000 | 0.19% | 694,650 |
| 2016-01-05 | 2015-12-31 | 2.480 | 345,750 | -68,375 | 0.20% | 857,460 |
| 2016-01-04 | 2015-12-29 | 2.560 | 414,125 | -6,500 | 0.25% | 1,060,160 |
| 2015-12-30 | 2015-12-28 | 2.440 | 420,625 | +2,750 | 0.29% | 1,026,325 |
| 2015-12-29 | 2015-12-24 | 2.360 | 417,875 | +90,625 | 0.29% | 986,185 |
| 2015-12-28 | 2015-12-22 | 2.400 | 327,250 | +6,875 | 0.22% | 785,400 |
| 2015-12-23 | 2015-12-21 | 2.040 | 320,375 | +55,000 | 0.22% | 653,565 |
| 2015-12-21 | 2015-12-17 | 2.200 | 265,375 | +5,000 | 0.18% | 583,825 |
| 2015-12-18 | 2015-12-16 | 2.160 | 260,375 | -9,625 | 0.18% | 562,410 |
| 2015-12-16 | 2015-12-14 | 2.040 | 270,000 | +15,125 | 0.18% | 550,800 |
| 2015-12-11 | 2015-12-09 | 2.200 | 254,875 | +9,625 | 0.17% | 560,725 |
| 2015-12-10 | 2015-12-08 | 2.280 | 245,250 | +2,500 | 0.17% | 559,170 |
| 2015-12-08 | 2015-12-04 | 2.360 | 242,750 | +10,000 | 0.17% | 572,890 |
| 2015-12-07 | 2015-12-03 | 2.520 | 232,750 | -10,000 | 0.16% | 586,530 |
| 2015-12-03 | 2015-12-01 | 2.520 | 242,750 | +3,750 | 0.17% | 611,730 |
| 2015-12-02 | 2015-11-30 | 2.560 | 239,000 | +5,500 | 0.16% | 611,840 |
| 2015-12-01 | 2015-11-27 | 2.520 | 233,500 | +2,750 | 0.16% | 588,420 |
| 2015-11-30 | 2015-11-26 | 3.000 | 230,750 | -3,250 | 0.16% | 692,250 |
| 2015-11-27 | 2015-11-25 | 3.280 | 234,000 | +39,125 | 0.16% | 767,520 |
| 2015-11-26 | 2015-11-24 | 3.560 | 194,875 | +5,000 | 0.13% | 693,755 |
| 2015-11-25 | 2015-11-23 | 3.440 | 189,875 | +2,250 | 0.13% | 653,170 |
| 2015-11-24 | 2015-11-20 | 3.800 | 187,625 | +250 | 0.13% | 712,975 |
| 2015-11-23 | 2015-11-19 | 3.760 | 187,375 | +21,750 | 0.13% | 704,530 |
| 2015-11-20 | 2015-11-18 | 4.240 | 165,625 | -33,125 | 0.11% | 702,250 |
| 2015-11-19 | 2015-11-17 | 4.280 | 198,750 | +13,125 | 0.14% | 850,650 |
| 2015-11-11 | 2015-11-09 | 3.480 | 185,625 | -2,500 | 0.13% | 645,975 |
| 2015-11-06 | 2015-11-04 | 3.600 | 188,125 | -2,500 | 0.13% | 677,250 |
| 2015-11-03 | 2015-10-30 | 3.440 | 190,625 | -250 | 0.13% | 655,750 |
| 2015-10-28 | 2015-10-26 | 3.520 | 190,875 | -125 | 0.13% | 671,880 |
| 2015-10-23 | 2015-10-20 | 3.520 | 191,000 | +17,375 | 0.13% | 672,320 |
| 2015-10-22 | 2015-10-19 | 3.320 | 173,625 | -750 | 0.12% | 576,435 |
| 2015-10-16 | 2015-10-14 | 3.320 | 174,375 | -1,125 | 0.12% | 578,925 |
| 2015-10-15 | 2015-10-13 | 3.480 | 175,500 | -11,625 | 0.12% | 610,740 |
| 2015-10-14 | 2015-10-12 | 3.040 | 187,125 | +12,500 | 0.13% | 568,860 |
| 2015-10-13 | 2015-10-09 | 2.960 | 174,625 | +12,500 | 0.12% | 516,890 |
| 2015-09-25 | 2015-09-23 | 2.520 | 162,125 | -2,125 | 0.11% | 408,555 |
| 2015-09-15 | 2015-09-11 | 2.680 | 164,250 | +2,125 | 0.11% | 440,190 |
| 2015-09-10 | 2015-09-08 | 2.440 | 162,125 | -12,500 | 0.11% | 395,585 |
| 2015-09-02 | 2015-08-31 | 2.440 | 174,625 | -6,250 | 0.12% | 426,085 |
| 2015-09-01 | 2015-08-28 | 2.480 | 180,875 | +12,500 | 0.12% | 448,570 |
| 2015-08-26 | 2015-08-24 | 2.560 | 168,375 | +6,250 | 0.11% | 431,040 |
| 2015-08-17 | 2015-08-13 | 4.320 | 162,125 | -1,875 | 0.11% | 700,380 |
| 2015-08-14 | 2015-08-12 | 3.640 | 164,000 | -125 | 0.11% | 596,960 |
| 2015-08-11 | 2015-08-07 | 3.680 | 164,125 | +2,000 | 0.11% | 603,980 |
| 2015-08-04 | 2015-07-31 | 4.040 | 162,125 | -1,500 | 0.11% | 654,985 |
| 2015-08-03 | 2015-07-30 | 4.200 | 163,625 | -1,000 | 0.11% | 687,225 |
| 2015-07-31 | 2015-07-29 | 4.200 | 164,625 | +2,500 | 0.11% | 691,425 |
| 2015-07-30 | 2015-07-28 | 4.040 | 162,125 | -125 | 0.11% | 654,985 |
| 2015-07-28 | 2015-07-24 | 4.720 | 162,250 | -2,500 | 0.11% | 765,820 |
| 2015-07-23 | 2015-07-21 | 4.720 | 164,750 | -2,375 | 0.11% | 777,620 |
| 2015-07-20 | 2015-07-16 | 4.880 | 167,125 | -20,000 | 0.11% | 815,570 |
| 2015-07-16 | 2015-07-14 | 4.840 | 187,125 | -11,000 | 0.13% | 905,685 |
| 2015-07-15 | 2015-07-13 | 4.520 | 198,125 | +8,500 | 0.14% | 895,525 |
| 2015-07-14 | 2015-07-10 | 4.160 | 189,625 | +14,750 | 0.13% | 788,840 |
| 2015-07-13 | 2015-07-09 | 3.760 | 174,875 | -9,750 | 0.12% | 657,530 |
| 2015-07-07 | 2015-07-03 | 5.080 | 184,625 | -2,000 | 0.13% | 937,895 |
| 2015-07-06 | 2015-07-02 | 6.000 | 186,625 | -6,125 | 0.13% | 1,119,750 |
| 2015-07-03 | 2015-06-30 | 6.480 | 192,750 | -375 | 0.13% | 1,249,020 |
| 2015-07-02 | 2015-06-29 | 6.640 | 193,125 | -4,250 | 0.13% | 1,282,350 |
| 2015-06-30 | 2015-06-26 | 6.800 | 197,375 | +11,625 | 0.13% | 1,342,150 |
| 2015-06-25 | 2015-06-23 | 6.400 | 185,750 | +2,500 | 0.13% | 1,188,800 |
| 2015-06-23 | 2015-06-19 | 6.560 | 183,250 | -1,500 | 0.13% | 1,202,120 |
| 2015-06-22 | 2015-06-18 | 6.720 | 184,750 | -3,125 | 0.13% | 1,241,520 |
| 2015-06-17 | 2015-06-15 | 6.720 | 187,875 | -1,250 | 0.13% | 1,262,520 |
| 2015-06-12 | 2015-06-10 | 6.800 | 189,125 | -11,250 | 0.13% | 1,286,050 |
| 2015-06-11 | 2015-06-09 | 6.720 | 200,375 | -375 | 0.14% | 1,346,520 |
| 2015-06-10 | 2015-06-08 | 7.320 | 200,750 | +250 | 0.14% | 1,469,490 |
| 2015-06-09 | 2015-06-05 | 7.280 | 200,500 | +14,125 | 0.14% | 1,459,640 |
| 2015-06-08 | 2015-06-04 | 7.440 | 186,375 | +11,000 | 0.13% | 1,386,630 |
| 2015-06-05 | 2015-06-03 | 8.000 | 175,375 | -22,250 | 0.12% | 1,403,000 |
| 2015-06-04 | 2015-06-02 | 8.360 | 197,625 | -40,125 | 0.13% | 1,652,145 |
| 2015-06-03 | 2015-06-01 | 7.840 | 237,750 | -6,875 | 0.16% | 1,863,960 |
| 2015-06-02 | 2015-05-29 | 7.200 | 244,625 | +25,750 | 0.17% | 1,761,300 |
| 2015-06-01 | 2015-05-28 | 6.800 | 218,875 | -52,125 | 0.15% | 1,488,350 |
| 2015-05-29 | 2015-05-27 | 6.760 | 271,000 | +51,000 | 0.18% | 1,831,960 |
| 2015-05-28 | 2015-05-26 | 6.400 | 220,000 | -875 | 0.15% | 1,408,000 |
| 2015-05-27 | 2015-05-22 | 6.520 | 220,875 | +12,875 | 0.15% | 1,440,105 |
| 2015-05-26 | 2015-05-21 | 6.280 | 208,000 | +13,000 | 0.14% | 1,306,240 |
| 2015-05-22 | 2015-05-20 | 6.000 | 195,000 | +12,750 | 0.13% | 1,170,000 |
| 2015-05-21 | 2015-05-19 | 6.120 | 182,250 | +32,500 | 0.12% | 1,115,370 |
| 2015-05-20 | 2015-05-18 | 5.600 | 149,750 | -12,125 | 0.10% | 838,600 |
| 2015-05-19 | 2015-05-15 | 5.280 | 161,875 | -3,750 | 0.11% | 854,700 |
| 2015-05-18 | 2015-05-14 | 5.160 | 165,625 | -4,625 | 0.11% | 854,625 |
| 2015-05-15 | 2015-05-13 | 4.960 | 170,250 | +1,375 | 0.12% | 844,440 |
| 2015-05-14 | 2015-05-12 | 5.040 | 168,875 | +5,000 | 0.12% | 851,130 |
| 2015-05-13 | 2015-05-11 | 5.160 | 163,875 | +3,000 | 0.11% | 845,595 |
| 2015-05-12 | 2015-05-08 | 5.080 | 160,875 | -10,000 | 0.11% | 817,245 |
| 2015-05-11 | 2015-05-07 | 4.960 | 170,875 | +13,750 | 0.12% | 847,540 |
| 2015-05-08 | 2015-05-06 | 5.240 | 157,125 | -1,250 | 0.11% | 823,335 |
| 2015-05-07 | 2015-05-05 | 5.160 | 158,375 | +8,500 | 0.11% | 817,215 |
| 2015-05-05 | 2015-04-30 | 5.520 | 149,875 | -3,875 | 0.10% | 827,310 |
| 2015-05-04 | 2015-04-29 | 5.440 | 153,750 | +4,250 | 0.10% | 836,400 |
| 2015-04-30 | 2015-04-28 | 5.080 | 149,500 | -2,500 | 0.10% | 759,460 |
| 2015-04-29 | 2015-04-27 | 5.000 | 152,000 | -25,000 | 0.10% | 760,000 |
| 2015-04-27 | 2015-04-23 | 5.200 | 177,000 | +5,000 | 0.12% | 920,400 |
| 2015-04-24 | 2015-04-22 | 5.080 | 172,000 | +7,500 | 0.12% | 873,760 |
| 2015-04-23 | 2015-04-21 | 4.960 | 164,500 | -60,000 | 0.11% | 815,920 |
| 2015-04-22 | 2015-04-20 | 5.440 | 224,500 | -2,000 | 0.15% | 1,221,280 |
| 2015-04-21 | 2015-04-17 | 5.400 | 226,500 | +22,375 | 0.15% | 1,223,100 |
| 2015-04-20 | 2015-04-16 | 5.520 | 204,125 | +24,875 | 0.14% | 1,126,770 |
| 2015-04-17 | 2015-04-15 | 4.400 | 179,250 | -1,250 | 0.12% | 788,700 |
| 2015-04-16 | 2015-04-14 | 4.400 | 180,500 | -64,000 | 0.12% | 794,200 |
| 2015-04-15 | 2015-04-13 | 4.400 | 244,500 | +12,625 | 0.17% | 1,075,800 |
| 2015-04-14 | 2015-04-10 | 3.320 | 231,875 | -55,250 | 0.16% | 769,825 |
| 2015-04-08 | 2015-04-01 | 3.240 | 287,125 | -9,500 | 0.20% | 930,285 |
| 2015-04-01 | 2015-03-30 | 3.240 | 296,625 | -25,000 | 0.20% | 961,065 |
| 2015-03-30 | 2015-03-26 | 3.320 | 321,625 | +25,000 | 0.22% | 1,067,795 |
| 2015-03-26 | 2015-03-24 | 3.400 | 296,625 | +2,000 | 0.20% | 1,008,525 |
| 2015-03-23 | 2015-03-19 | 3.400 | 294,625 | -12,500 | 0.20% | 1,001,725 |
| 2015-03-20 | 2015-03-18 | 3.440 | 307,125 | -1,250 | 0.21% | 1,056,510 |
| 2015-03-13 | 2015-03-11 | 3.440 | 308,375 | -28,750 | 0.21% | 1,060,810 |
| 2015-03-12 | 2015-03-10 | 3.240 | 337,125 | -12,500 | 0.23% | 1,092,285 |
| 2015-03-11 | 2015-03-09 | 3.160 | 349,625 | -12,500 | 0.24% | 1,104,815 |
| 2015-03-09 | 2015-03-05 | 3.200 | 362,125 | +7,500 | 0.25% | 1,158,800 |
| 2015-03-04 | 2015-03-02 | 3.280 | 354,625 | -6,250 | 0.24% | 1,163,170 |
| 2015-03-03 | 2015-02-27 | 3.240 | 360,875 | -12,500 | 0.25% | 1,169,235 |
| 2015-03-02 | 2015-02-26 | 3.280 | 373,375 | +625 | 0.25% | 1,224,670 |
| 2015-02-26 | 2015-02-24 | 3.280 | 372,750 | -500 | 0.25% | 1,222,620 |
| 2015-02-24 | 2015-02-18 | 3.360 | 373,250 | -3,125 | 0.25% | 1,254,120 |
| 2015-02-09 | 2015-02-05 | 3.240 | 376,375 | +3,875 | 0.26% | 1,219,455 |
| 2015-02-06 | 2015-02-04 | 3.280 | 372,500 | +3,125 | 0.25% | 1,221,800 |
| 2015-01-29 | 2015-01-27 | 3.320 | 369,375 | -3,125 | 0.25% | 1,226,325 |
| 2015-01-15 | 2015-01-13 | 3.160 | 372,500 | +2,375 | 0.25% | 1,177,100 |
| 2015-01-13 | 2015-01-09 | 3.120 | 370,125 | +18,750 | 0.25% | 1,154,790 |
| 2015-01-09 | 2015-01-07 | 3.240 | 351,375 | -16,500 | 0.24% | 1,138,455 |
| 2015-01-05 | 2014-12-31 | 3.400 | 367,875 | -14,125 | 0.25% | 1,250,775 |
| 2015-01-02 | 2014-12-29 | 3.600 | 382,000 | -3,750 | 0.26% | 1,375,200 |
| 2014-12-30 | 2014-12-24 | 3.880 | 385,750 | -66,750 | 0.26% | 1,496,710 |
| 2014-12-29 | 2014-12-22 | 3.480 | 452,500 | +97,625 | 0.31% | 1,574,700 |
| 2014-12-23 | 2014-12-19 | 3.720 | 354,875 | -125 | 0.24% | 1,320,135 |
| 2014-12-22 | 2014-12-18 | 3.680 | 355,000 | +36,750 | 0.24% | 1,306,400 |
| 2014-12-19 | 2014-12-17 | 3.520 | 318,250 | +125 | 0.22% | 1,120,240 |
| 2014-12-18 | 2014-12-16 | 3.920 | 318,125 | +9,375 | 0.22% | 1,247,050 |
| 2014-12-15 | 2014-12-11 | 4.240 | 308,750 | -5,000 | 0.21% | 1,309,100 |
| 2014-12-12 | 2014-12-10 | 4.360 | 313,750 | +15,625 | 0.21% | 1,367,950 |
| 2014-12-11 | 2014-12-09 | 4.320 | 298,125 | +15,000 | 0.20% | 1,287,900 |
| 2014-12-10 | 2014-12-08 | 4.480 | 283,125 | +22,000 | 0.19% | 1,268,400 |
| 2014-12-09 | 2014-12-05 | 4.800 | 261,125 | -6,500 | 0.18% | 1,253,400 |
| 2014-12-08 | 2014-12-04 | 4.960 | 267,625 | -1,375 | 0.18% | 1,327,420 |
| 2014-12-05 | 2014-12-03 | 4.960 | 269,000 | -25,250 | 0.18% | 1,334,240 |
| 2014-12-04 | 2014-12-02 | 5.000 | 294,250 | +9,625 | 0.20% | 1,471,250 |
| 2014-12-03 | 2014-12-01 | 4.680 | 284,625 | +8,750 | 0.19% | 1,332,045 |
| 2014-12-02 | 2014-11-28 | 4.800 | 275,875 | -4,250 | 0.19% | 1,324,200 |
| 2014-12-01 | 2014-11-27 | 4.680 | 280,125 | +5,000 | 0.19% | 1,310,985 |
| 2014-11-28 | 2014-11-26 | 4.680 | 275,125 | +17,250 | 0.19% | 1,287,585 |
| 2014-11-27 | 2014-11-25 | 4.800 | 257,875 | +11,125 | 0.18% | 1,237,800 |
| 2014-11-25 | 2014-11-21 | 4.640 | 246,750 | -4,375 | 0.17% | 1,144,920 |
| 2014-11-24 | 2014-11-20 | 4.880 | 251,125 | +12,500 | 0.17% | 1,225,490 |
| 2014-11-21 | 2014-11-19 | 4.920 | 238,625 | +7,500 | 0.16% | 1,174,035 |
| 2014-11-20 | 2014-11-18 | 5.160 | 231,125 | +3,250 | 0.16% | 1,192,605 |
| 2014-11-19 | 2014-11-17 | 5.480 | 227,875 | -13,125 | 0.16% | 1,248,755 |
| 2014-11-18 | 2014-11-14 | 4.640 | 241,000 | +19,125 | 0.16% | 1,118,240 |
| 2014-11-12 | 2014-11-10 | 4.040 | 221,875 | +15,000 | 0.15% | 896,375 |
| 2014-11-10 | 2014-11-06 | 4.120 | 206,875 | -1,250 | 0.14% | 852,325 |
| 2014-11-07 | 2014-11-05 | 4.080 | 208,125 | +3,625 | 0.14% | 849,150 |
| 2014-11-06 | 2014-11-04 | 3.960 | 204,500 | -5,250 | 0.14% | 809,820 |
| 2014-11-05 | 2014-11-03 | 3.840 | 209,750 | -17,500 | 0.14% | 805,440 |
| 2014-11-04 | 2014-10-31 | 3.800 | 227,250 | +2,500 | 0.16% | 863,550 |
| 2014-11-03 | 2014-10-30 | 3.840 | 224,750 | -4,625 | 0.15% | 863,040 |
| 2014-10-31 | 2014-10-29 | 3.920 | 229,375 | +1,500 | 0.16% | 899,150 |
| 2014-10-30 | 2014-10-28 | 4.280 | 227,875 | +22,625 | 0.16% | 975,305 |
| 2014-10-28 | 2014-10-24 | 3.480 | 205,250 | -4,000 | 0.14% | 714,270 |
| 2014-10-27 | 2014-10-23 | 3.400 | 209,250 | -2,500 | 0.14% | 711,450 |
| 2014-10-21 | 2014-10-17 | 3.480 | 211,750 | -10,750 | 0.14% | 736,890 |
| 2014-10-20 | 2014-10-16 | 3.400 | 222,500 | -6,250 | 0.15% | 756,500 |
| 2014-10-14 | 2014-10-10 | 3.480 | 228,750 | +2,500 | 0.16% | 796,050 |
| 2014-10-13 | 2014-10-09 | 3.640 | 226,250 | +1,250 | 0.15% | 823,550 |
| 2014-10-10 | 2014-10-08 | 3.440 | 225,000 | -2,375 | 0.15% | 774,000 |
| 2014-10-07 | 2014-10-03 | 3.400 | 227,375 | -3,625 | 0.16% | 773,075 |
| 2014-10-06 | 2014-09-30 | 3.440 | 231,000 | -33,875 | 0.16% | 794,640 |
| 2014-10-03 | 2014-09-29 | 3.320 | 264,875 | -40,750 | 0.18% | 879,385 |
| 2014-09-30 | 2014-09-26 | 3.680 | 305,625 | +24,875 | 0.21% | 1,124,700 |
| 2014-09-29 | 2014-09-25 | 3.680 | 280,750 | -9,750 | 0.19% | 1,033,160 |
| 2014-09-26 | 2014-09-24 | 3.640 | 290,500 | +17,625 | 0.20% | 1,057,420 |
| 2014-09-25 | 2014-09-23 | 3.800 | 272,875 | +2,500 | 0.19% | 1,036,925 |
| 2014-09-24 | 2014-09-22 | 4.080 | 270,375 | +4,875 | 0.18% | 1,103,130 |
| 2014-09-23 | 2014-09-19 | 4.160 | 265,500 | +49,875 | 0.18% | 1,104,480 |
| 2014-09-22 | 2014-09-18 | 4.160 | 215,625 | -21,875 | 0.15% | 897,000 |
| 2014-09-19 | 2014-09-17 | 4.240 | 237,500 | +13,250 | 0.16% | 1,007,000 |
| 2014-09-18 | 2014-09-16 | 4.160 | 224,250 | +5,375 | 0.15% | 932,880 |
| 2014-09-17 | 2014-09-15 | 4.560 | 218,875 | -750 | 0.15% | 998,070 |
| 2014-09-16 | 2014-09-12 | 3.760 | 219,625 | -79,000 | 0.15% | 825,790 |
| 2014-09-12 | 2014-09-10 | 3.080 | 298,625 | -12,500 | 0.20% | 919,765 |
| 2014-09-08 | 2014-09-04 | 3.160 | 311,125 | +14,500 | 0.21% | 983,155 |
| 2014-09-03 | 2014-09-01 | 3.240 | 296,625 | -7,625 | 0.20% | 961,065 |
| 2014-09-02 | 2014-08-29 | 3.320 | 304,250 | +37,625 | 0.21% | 1,010,110 |
| 2014-08-28 | 2014-08-26 | 3.040 | 266,625 | -12,500 | 0.18% | 810,540 |
| 2014-08-27 | 2014-08-25 | 3.000 | 279,125 | -8,000 | 0.19% | 837,375 |
| 2014-08-25 | 2014-08-21 | 3.080 | 287,125 | -20,000 | 0.20% | 884,345 |
| 2014-08-21 | 2014-08-19 | 3.080 | 307,125 | +12,500 | 0.21% | 945,945 |
| 2014-08-19 | 2014-08-15 | 3.120 | 294,625 | -17,500 | 0.20% | 919,230 |
| 2014-08-18 | 2014-08-14 | 3.000 | 312,125 | -37,500 | 0.21% | 936,375 |
| 2014-08-11 | 2014-08-07 | 2.880 | 349,625 | -5,250 | 0.24% | 1,006,920 |
| 2014-08-08 | 2014-08-06 | 2.880 | 354,875 | -15,250 | 0.24% | 1,022,040 |
| 2014-07-30 | 2014-07-28 | 3.000 | 370,125 | +8,750 | 0.25% | 1,110,375 |
| 2014-07-29 | 2014-07-25 | 3.000 | 361,375 | +10,000 | 0.25% | 1,084,125 |
| 2014-07-28 | 2014-07-24 | 3.000 | 351,375 | -5,000 | 0.24% | 1,054,125 |
| 2014-07-25 | 2014-07-23 | 2.840 | 356,375 | -7,500 | 0.24% | 1,012,105 |
| 2014-07-21 | 2014-07-17 | 3.160 | 363,875 | -2,750 | 0.25% | 1,149,845 |
| 2014-07-11 | 2014-07-09 | 3.120 | 366,625 | +12,500 | 0.25% | 1,143,870 |
| 2014-07-10 | 2014-07-08 | 3.120 | 354,125 | -5,000 | 0.24% | 1,104,870 |
| 2014-06-30 | 2014-06-26 | 2.680 | 359,125 | -5,000 | 0.25% | 962,455 |
| 2014-06-25 | 2014-06-23 | 2.680 | 364,125 | -10,000 | 0.25% | 975,855 |
| 2014-06-18 | 2014-06-16 | 2.800 | 374,125 | +5,000 | 0.26% | 1,047,550 |
| 2014-06-06 | 2014-06-04 | 2.640 | 369,125 | +12,500 | 0.25% | 974,490 |
| 2014-06-04 | 2014-05-30 | 2.840 | 356,625 | +22,500 | 0.24% | 1,012,815 |
| 2014-06-03 | 2014-05-29 | 2.880 | 334,125 | +5,000 | 0.23% | 962,280 |
| 2014-05-23 | 2014-05-21 | 2.880 | 329,125 | -17,500 | 0.22% | 947,880 |
| 2014-05-22 | 2014-05-20 | 3.040 | 346,625 | +2,375 | 0.24% | 1,053,740 |
| 2014-05-12 | 2014-05-08 | 3.200 | 344,250 | -7,500 | 0.23% | 1,101,600 |
| 2014-05-08 | 2014-05-05 | 3.280 | 351,750 | -8,500 | 0.24% | 1,153,740 |
| 2014-05-02 | 2014-04-29 | 3.280 | 360,250 | +15,000 | 0.25% | 1,181,620 |
| 2014-04-30 | 2014-04-28 | 3.200 | 345,250 | +119,750 | 0.24% | 1,104,800 |
| 2014-04-28 | 2014-04-24 | 3.200 | 225,500 | -7,500 | 0.15% | 721,600 |
| 2014-04-25 | 2014-04-23 | 3.280 | 233,000 | +5,000 | 0.16% | 764,240 |
| 2014-04-23 | 2014-04-17 | 3.320 | 228,000 | -5,000 | 0.16% | 756,960 |
| 2014-04-10 | 2014-04-08 | 3.120 | 233,000 | -2,500 | 0.16% | 726,960 |
| 2014-04-07 | 2014-04-03 | 3.200 | 235,500 | -3,750 | 0.16% | 753,600 |
| 2014-03-31 | 2014-03-27 | 3.200 | 239,250 | -15,000 | 0.16% | 765,600 |
| 2014-03-28 | 2014-03-26 | 3.240 | 254,250 | +10,000 | 0.17% | 823,770 |
| 2014-03-25 | 2014-03-21 | 3.480 | 244,250 | +2,500 | 0.17% | 849,990 |
| 2014-03-21 | 2014-03-19 | 3.320 | 241,750 | +2,875 | 0.17% | 802,610 |
| 2014-03-19 | 2014-03-17 | 3.280 | 238,875 | -5,000 | 0.16% | 783,510 |
| 2014-03-18 | 2014-03-14 | 3.400 | 243,875 | +12,500 | 0.17% | 829,175 |
| 2014-03-14 | 2014-03-12 | 3.240 | 231,375 | -4,000 | 0.16% | 749,655 |
| 2014-03-13 | 2014-03-11 | 3.360 | 235,375 | -7,500 | 0.16% | 790,860 |
| 2014-03-10 | 2014-03-06 | 2.960 | 242,875 | +7,500 | 0.17% | 718,910 |
| 2014-03-05 | 2014-03-03 | 3.320 | 235,375 | -1,250 | 0.16% | 781,445 |
| 2014-03-04 | 2014-02-28 | 3.280 | 236,625 | -42,750 | 0.16% | 776,130 |
| 2014-03-03 | 2014-02-27 | 3.240 | 279,375 | +19,000 | 0.19% | 905,175 |
| 2014-02-28 | 2014-02-26 | 3.440 | 260,375 | +41,375 | 0.18% | 895,690 |
| 2014-02-18 | 2014-02-14 | 2.920 | 219,000 | -5,000 | 0.15% | 639,480 |
| 2014-02-13 | 2014-02-11 | 2.880 | 224,000 | +7,500 | 0.15% | 645,120 |
| 2014-02-12 | 2014-02-10 | 2.840 | 216,500 | -10,000 | 0.15% | 614,860 |
| 2014-02-07 | 2014-02-05 | 3.000 | 226,500 | +5,000 | 0.15% | 679,500 |
| 2014-01-24 | 2014-01-22 | 3.040 | 221,500 | -12,500 | 0.15% | 673,360 |
| 2014-01-22 | 2014-01-20 | 2.960 | 234,000 | -2,375 | 0.16% | 692,640 |
| 2014-01-21 | 2014-01-17 | 3.040 | 236,375 | -125 | 0.16% | 718,580 |
| 2014-01-20 | 2014-01-16 | 3.120 | 236,500 | -500 | 0.16% | 737,880 |
| 2014-01-02 | 2013-12-27 | 2.600 | 237,000 | -10,000 | 0.16% | 616,200 |
| 2013-12-18 | 2013-12-16 | 3.000 | 247,000 | -3,750 | 0.17% | 741,000 |
| 2013-12-17 | 2013-12-13 | 3.160 | 250,750 | +2,500 | 0.17% | 792,370 |
| 2013-12-16 | 2013-12-12 | 2.840 | 248,250 | -50,000 | 0.17% | 705,030 |
| 2013-12-13 | 2013-12-11 | 2.800 | 298,250 | -6,250 | 0.20% | 835,100 |
| 2013-12-10 | 2013-12-06 | 2.720 | 304,500 | -2,500 | 0.21% | 828,240 |
| 2013-12-09 | 2013-12-05 | 2.800 | 307,000 | -1,500 | 0.21% | 859,600 |
| 2013-12-06 | 2013-12-04 | 2.760 | 308,500 | +2,500 | 0.21% | 851,460 |
| 2013-11-22 | 2013-11-20 | 2.760 | 306,000 | +2,500 | 0.21% | 844,560 |
| 2013-11-21 | 2013-11-19 | 2.840 | 303,500 | +4,750 | 0.21% | 861,940 |
| 2013-11-20 | 2013-11-18 | 2.840 | 298,750 | -4,250 | 0.20% | 848,450 |
| 2013-11-15 | 2013-11-13 | 2.880 | 303,000 | +2,500 | 0.21% | 872,640 |
| 2013-11-13 | 2013-11-11 | 3.040 | 300,500 | -12,500 | 0.21% | 913,520 |
| 2013-11-12 | 2013-11-08 | 2.960 | 313,000 | +250 | 0.21% | 926,480 |
| 2013-11-08 | 2013-11-06 | 2.880 | 312,750 | +4,250 | 0.21% | 900,720 |
| 2013-11-05 | 2013-11-01 | 3.000 | 308,500 | -27,500 | 0.21% | 925,500 |
| 2013-11-01 | 2013-10-30 | 2.880 | 336,000 | +2,500 | 0.23% | 967,680 |
| 2013-10-30 | 2013-10-28 | 2.840 | 333,500 | +5,000 | 0.23% | 947,140 |
| 2013-10-29 | 2013-10-25 | 2.920 | 328,500 | -7,750 | 0.22% | 959,220 |
| 2013-10-28 | 2013-10-24 | 2.920 | 336,250 | +15,000 | 0.23% | 981,850 |
| 2013-10-25 | 2013-10-23 | 2.880 | 321,250 | -37,125 | 0.22% | 925,200 |
| 2013-10-22 | 2013-10-18 | 2.640 | 358,375 | -3,500 | 0.24% | 946,110 |
| 2013-10-21 | 2013-10-17 | 2.720 | 361,875 | -15,125 | 0.25% | 984,300 |
| 2013-10-18 | 2013-10-16 | 2.800 | 377,000 | -6,000 | 0.26% | 1,055,600 |
| 2013-10-10 | 2013-10-08 | 2.640 | 383,000 | +8,250 | 0.26% | 1,011,120 |
| 2013-10-08 | 2013-10-04 | 2.400 | 374,750 | -250 | 0.26% | 899,400 |
| 2013-10-02 | 2013-09-27 | 2.320 | 375,000 | -5,000 | 0.26% | 870,000 |
| 2013-09-27 | 2013-09-25 | 2.360 | 380,000 | -4,500 | 0.26% | 896,800 |
| 2013-09-25 | 2013-09-23 | 2.360 | 384,500 | +2,500 | 0.26% | 907,420 |
| 2013-09-19 | 2013-09-17 | 2.520 | 382,000 | +2,500 | 0.26% | 962,640 |
| 2013-09-18 | 2013-09-16 | 2.600 | 379,500 | +7,500 | 0.26% | 986,700 |
| 2013-09-16 | 2013-09-12 | 2.600 | 372,000 | +63,250 | 0.25% | 967,200 |
| 2013-09-10 | 2013-09-06 | 2.440 | 308,750 | -1,125 | 0.21% | 753,350 |
| 2013-09-06 | 2013-09-04 | 2.320 | 309,875 | +1,000 | 0.21% | 718,910 |
| 2013-09-03 | 2013-08-30 | 2.440 | 308,875 | -5,000 | 0.21% | 753,655 |
| 2013-09-02 | 2013-08-29 | 2.280 | 313,875 | +5,000 | 0.21% | 715,635 |
| 2013-08-30 | 2013-08-28 | 2.320 | 308,875 | -12,375 | 0.21% | 716,590 |
| 2013-08-27 | 2013-08-23 | 2.560 | 321,250 | +1,250 | 0.22% | 822,400 |
| 2013-08-26 | 2013-08-22 | 2.560 | 320,000 | -4,625 | 0.22% | 819,200 |
| 2013-08-23 | 2013-08-21 | 2.520 | 324,625 | +38,375 | 0.22% | 818,055 |
| 2013-08-22 | 2013-08-20 | 2.440 | 286,250 | +2,500 | 0.20% | 698,450 |
| 2013-08-21 | 2013-08-19 | 2.680 | 283,750 | +2,500 | 0.19% | 760,450 |
| 2013-08-20 | 2013-08-16 | 2.680 | 281,250 | +10,000 | 0.19% | 753,750 |
| 2013-08-19 | 2013-08-15 | 2.600 | 271,250 | -13,750 | 0.19% | 705,250 |
| 2013-08-15 | 2013-08-12 | 2.840 | 285,000 | +2,000 | 0.19% | 809,400 |
| 2013-08-13 | 2013-08-09 | 2.840 | 283,000 | +10,000 | 0.19% | 803,720 |
| 2013-08-12 | 2013-08-08 | 2.800 | 273,000 | +7,375 | 0.19% | 764,400 |
| 2013-08-09 | 2013-08-07 | 2.600 | 265,625 | -10,750 | 0.18% | 690,625 |
| 2013-08-08 | 2013-08-06 | 2.760 | 276,375 | -94,625 | 0.19% | 762,795 |
| 2013-08-07 | 2013-08-05 | 2.480 | 371,000 | +52,625 | 0.25% | 920,080 |
| 2013-08-06 | 2013-08-02 | 2.520 | 318,375 | +2,625 | 0.22% | 802,305 |
| 2013-08-05 | 2013-08-01 | 2.720 | 315,750 | -23,875 | 0.22% | 858,840 |
| 2013-08-02 | 2013-07-31 | 2.560 | 339,625 | -25,750 | 0.23% | 869,440 |
| 2013-08-01 | 2013-07-30 | 3.560 | 365,375 | +49,750 | 0.25% | 1,300,735 |
| 2013-07-31 | 2013-07-29 | 1.600 | 315,625 | +100,000 | 0.22% | 505,000 |
| 2013-07-23 | 2013-07-19 | 1.560 | 215,625 | +5,000 | 0.15% | 336,375 |
| 2013-06-17 | 2013-06-13 | 1.400 | 210,625 | +10,500 | 0.14% | 294,875 |
| 2013-06-07 | 2013-06-05 | 1.400 | 200,125 | +12,625 | 0.14% | 280,175 |
| 2013-05-29 | 2013-05-27 | 1.520 | 187,500 | -2,500 | 0.13% | 285,000 |
| 2013-05-28 | 2013-05-24 | 1.480 | 190,000 | +2,500 | 0.13% | 281,200 |
| 2013-05-06 | 2013-05-02 | 1.440 | 187,500 | -6,750 | 0.13% | 270,000 |
| 2013-05-03 | 2013-04-30 | 1.440 | 194,250 | -3,250 | 0.13% | 279,720 |
| 2013-04-19 | 2013-04-17 | 1.480 | 197,500 | +15,000 | 0.13% | 292,300 |
| 2013-03-12 | 2013-03-08 | 1.640 | 182,500 | +3,750 | 0.12% | 299,300 |
| 2013-03-04 | 2013-02-28 | 1.800 | 178,750 | +27,625 | 0.12% | 321,750 |
| 2013-02-25 | 2013-02-21 | 1.880 | 151,125 | +8,250 | 0.10% | 284,115 |
| 2013-02-22 | 2013-02-20 | 1.960 | 142,875 | +28,125 | 0.10% | 280,035 |
| 2013-02-20 | 2013-02-18 | 1.720 | 114,750 | -100,000 | 0.08% | 197,370 |
| 2013-02-08 | 2013-02-06 | 1.800 | 214,750 | -1,250 | 0.15% | 386,550 |
| 2013-02-07 | 2013-02-05 | 1.760 | 216,000 | +750 | 0.15% | 380,160 |
| 2013-01-25 | 2013-01-23 | 1.680 | 215,250 | +1,250 | 0.15% | 361,620 |
| 2013-01-17 | 2013-01-15 | 1.760 | 214,000 | -6,250 | 0.15% | 376,640 |
| 2013-01-16 | 2013-01-14 | 1.880 | 220,250 | +20,375 | 0.15% | 414,070 |
| 2013-01-15 | 2013-01-11 | 1.960 | 199,875 | +17,000 | 0.14% | 391,755 |
| 2013-01-14 | 2013-01-10 | 1.760 | 182,875 | +92,375 | 0.12% | 321,860 |
| 2012-12-28 | 2012-12-24 | 1.400 | 90,500 | -2,500 | 0.06% | 126,700 |
| 2012-12-21 | 2012-12-19 | 1.520 | 93,000 | +2,500 | 0.06% | 141,360 |
| 2012-12-17 | 2012-12-13 | 1.440 | 90,500 | -2,500 | 0.06% | 130,320 |
| 2012-12-06 | 2012-12-04 | 1.400 | 93,000 | +10,000 | 0.06% | 130,200 |
| 2012-11-19 | 2012-11-15 | 1.440 | 83,000 | -5,000 | 0.06% | 119,520 |
| 2012-11-07 | 2012-11-05 | 1.600 | 88,000 | +2,500 | 0.06% | 140,800 |
| 2012-08-21 | 2012-08-17 | 1.440 | 85,500 | -10,000 | 0.06% | 123,120 |
| 2012-08-06 | 2012-08-02 | 1.680 | 95,500 | +250 | 0.07% | 160,440 |
| 2012-07-30 | 2012-07-26 | 1.720 | 95,250 | -7,500 | 0.07% | 163,830 |
| 2012-07-27 | 2012-07-25 | 1.760 | 102,750 | -250 | 0.07% | 180,840 |
| 2012-07-26 | 2012-07-24 | 1.800 | 103,000 | +5,000 | 0.07% | 185,400 |
| 2012-07-19 | 2012-07-17 | 1.600 | 98,000 | +12,500 | 0.07% | 156,800 |
| 2012-07-09 | 2012-07-05 | 1.560 | 85,500 | +7,500 | 0.06% | 133,380 |
| 2012-07-04 | 2012-06-29 | 1.640 | 78,000 | +2,500 | 0.05% | 127,920 |
| 2012-06-27 | 2012-06-25 | 1.680 | 75,500 | +2,500 | 0.05% | 126,840 |
| 2012-05-30 | 2012-05-28 | 1.360 | 73,000 | +2,500 | 0.05% | 99,280 |
| 2012-04-26 | 2012-04-24 | 1.920 | 70,500 | +7,500 | 0.05% | 135,360 |
| 2012-03-08 | 2012-03-06 | 1.920 | 63,000 | -7,500 | 0.04% | 120,960 |
| 2012-03-05 | 2012-03-01 | 2.160 | 70,500 | +2,500 | 0.05% | 152,280 |
| 2012-02-29 | 2012-02-27 | 1.960 | 68,000 | +2,500 | 0.05% | 133,280 |
| 2012-02-28 | 2012-02-24 | 1.920 | 65,500 | -7,500 | 0.04% | 125,760 |
| 2012-02-15 | 2012-02-13 | 1.600 | 73,000 | +5,000 | 0.05% | 116,800 |
| 2012-02-07 | 2012-02-03 | 1.680 | 68,000 | -750 | 0.05% | 114,240 |
| 2012-01-16 | 2012-01-12 | 1.280 | 68,750 | +7,500 | 0.05% | 88,000 |
| 2011-08-22 | 2011-08-18 | 1.480 | 61,250 | -2,500 | 0.04% | 90,650 |
| 2011-08-19 | 2011-08-17 | 1.440 | 63,750 | +2,500 | 0.04% | 91,800 |
| 2011-07-29 | 2011-07-27 | 1.800 | 61,250 | -5,250 | 0.04% | 110,250 |
| 2011-07-28 | 2011-07-26 | 1.800 | 66,500 | +5,000 | 0.05% | 119,700 |
| 2011-06-10 | 2011-06-08 | 2.120 | 61,500 | -3,750 | 0.04% | 130,380 |
| 2011-05-24 | 2011-05-20 | 2.400 | 65,250 | -6,375 | 0.04% | 156,600 |
| 2011-05-11 | 2011-05-06 | 2.320 | 71,625 | -6,750 | 0.05% | 166,170 |
| 2011-05-06 | 2011-05-04 | 2.320 | 78,375 | +5,750 | 0.05% | 181,830 |
| 2011-04-28 | 2011-04-26 | 2.680 | 72,625 | +1,250 | 0.05% | 194,635 |
| 2011-04-21 | 2011-04-19 | 2.720 | 71,375 | +2,500 | 0.05% | 194,140 |
| 2011-04-19 | 2011-04-15 | 2.760 | 68,875 | +2,500 | 0.05% | 190,095 |
| 2011-04-18 | 2011-04-14 | 2.760 | 66,375 | -2,500 | 0.05% | 183,195 |
| 2011-04-15 | 2011-04-13 | 2.880 | 68,875 | +2,500 | 0.05% | 198,360 |
| 2011-04-13 | 2011-04-11 | 2.800 | 66,375 | -3,750 | 0.05% | 185,850 |
| 2011-04-12 | 2011-04-08 | 2.920 | 70,125 | +7,750 | 0.05% | 204,765 |
| 2011-03-22 | 2011-03-18 | 2.440 | 62,375 | -2,625 | 0.04% | 152,195 |
| 2011-03-18 | 2011-03-16 | 2.440 | 65,000 | -2,500 | 0.04% | 158,600 |
| 2011-03-17 | 2011-03-15 | 2.400 | 67,500 | -2,375 | 0.05% | 162,000 |
| 2011-03-10 | 2011-03-08 | 2.840 | 69,875 | -2,500 | 0.05% | 198,445 |
| 2011-03-09 | 2011-03-07 | 2.880 | 72,375 | +10,000 | 0.05% | 208,440 |
| 2011-02-22 | 2011-02-18 | 2.800 | 62,375 | -20,625 | 0.04% | 174,650 |
| 2011-02-15 | 2011-02-11 | 2.960 | 83,000 | +1,875 | 0.06% | 245,680 |
| 2011-01-28 | 2011-01-26 | 2.960 | 81,125 | +1,875 | 0.06% | 240,130 |
| 2011-01-19 | 2011-01-17 | 3.240 | 79,250 | -11,875 | 0.05% | 256,770 |
| 2011-01-18 | 2011-01-14 | 3.360 | 91,125 | -2,500 | 0.06% | 306,180 |
| 2011-01-10 | 2011-01-06 | 3.480 | 93,625 | +2,500 | 0.06% | 325,815 |
| 2011-01-05 | 2011-01-03 | 3.480 | 91,125 | -4,500 | 0.06% | 317,115 |
| 2010-12-30 | 2010-12-28 | 3.400 | 95,625 | -1,250 | 0.07% | 325,125 |
| 2010-12-23 | 2010-12-21 | 3.440 | 96,875 | +4,500 | 0.07% | 333,250 |
| 2010-12-22 | 2010-12-20 | 3.440 | 92,375 | +12,500 | 0.06% | 317,770 |
| 2010-12-21 | 2010-12-17 | 3.520 | 79,875 | -13,750 | 0.05% | 281,160 |
| 2010-12-20 | 2010-12-16 | 3.520 | 93,625 | +2,625 | 0.06% | 329,560 |
| 2010-12-17 | 2010-12-15 | 3.600 | 91,000 | -3,750 | 0.06% | 327,600 |
| 2010-12-16 | 2010-12-14 | 3.680 | 94,750 | +5,000 | 0.06% | 348,680 |
| 2010-12-07 | 2010-12-03 | 3.680 | 89,750 | -1,750 | 0.06% | 330,280 |
| 2010-12-06 | 2010-12-02 | 3.640 | 91,500 | +5,500 | 0.06% | 333,060 |
| 2010-12-03 | 2010-12-01 | 3.600 | 86,000 | -3,750 | 0.06% | 309,600 |
| 2010-12-02 | 2010-11-30 | 3.600 | 89,750 | +3,750 | 0.06% | 323,100 |
| 2010-11-29 | 2010-11-25 | 3.600 | 86,000 | -16,500 | 0.06% | 309,600 |
| 2010-11-26 | 2010-11-24 | 3.600 | 102,500 | -11,000 | 0.07% | 369,000 |
| 2010-11-25 | 2010-11-23 | 3.640 | 113,500 | +20,000 | 0.08% | 413,140 |
| 2010-11-23 | 2010-11-19 | 3.760 | 93,500 | -16,875 | 0.06% | 351,560 |
| 2010-11-19 | 2010-11-17 | 3.720 | 110,375 | +12,625 | 0.08% | 410,595 |
| 2010-11-18 | 2010-11-16 | 4.080 | 97,750 | -7,500 | 0.07% | 398,820 |
| 2010-11-16 | 2010-11-12 | 4.080 | 105,250 | +1,000 | 0.07% | 429,420 |
| 2010-11-15 | 2010-11-11 | 4.240 | 104,250 | -11,625 | 0.07% | 442,020 |
| 2010-11-12 | 2010-11-10 | 4.200 | 115,875 | +10,500 | 0.08% | 486,675 |
| 2010-11-10 | 2010-11-08 | 4.240 | 105,375 | +5,125 | 0.07% | 446,790 |
| 2010-11-09 | 2010-11-05 | 4.280 | 100,250 | +21,875 | 0.07% | 429,070 |
| 2010-11-08 | 2010-11-04 | 4.360 | 78,375 | -46,000 | 0.05% | 341,715 |
| 2010-11-05 | 2010-11-03 | 4.440 | 124,375 | -6,000 | 0.08% | 552,225 |
| 2010-11-04 | 2010-11-02 | 4.520 | 130,375 | +6,000 | 0.09% | 589,295 |
| 2010-11-03 | 2010-11-01 | 4.360 | 124,375 | -13,875 | 0.08% | 542,275 |
| 2010-11-02 | 2010-10-29 | 4.240 | 138,250 | +63,625 | 0.09% | 586,180 |
| 2010-10-29 | 2010-10-27 | 4.320 | 74,625 | +4,250 | 0.05% | 322,380 |
| 2010-10-27 | 2010-10-25 | 4.520 | 70,375 | +2,500 | 0.05% | 318,095 |
| 2010-10-26 | 2010-10-22 | 4.440 | 67,875 | -17,500 | 0.05% | 301,365 |
| 2010-10-25 | 2010-10-21 | 4.320 | 85,375 | +12,500 | 0.06% | 368,820 |
| 2010-10-22 | 2010-10-20 | 4.360 | 72,875 | -15,000 | 0.05% | 317,735 |
| 2010-10-21 | 2010-10-19 | 4.240 | 87,875 | +12,500 | 0.06% | 372,590 |
| 2010-10-19 | 2010-10-15 | 4.240 | 75,375 | -5,000 | 0.05% | 319,590 |
| 2010-10-18 | 2010-10-14 | 4.360 | 80,375 | -15,750 | 0.05% | 350,435 |
| 2010-10-14 | 2010-10-12 | 4.240 | 96,125 | +3,250 | 0.07% | 407,570 |
| 2010-10-12 | 2010-10-08 | 4.320 | 92,875 | -4,625 | 0.06% | 401,220 |
| 2010-10-11 | 2010-10-07 | 4.320 | 97,500 | +1,125 | 0.07% | 421,200 |
| 2010-10-08 | 2010-10-06 | 4.280 | 96,375 | +7,000 | 0.07% | 412,485 |
| 2010-10-07 | 2010-10-05 | 4.280 | 89,375 | +14,000 | 0.06% | 382,525 |
| 2010-10-06 | 2010-10-04 | 4.360 | 75,375 | -15,875 | 0.05% | 328,635 |
| 2010-10-05 | 2010-09-30 | 4.360 | 91,250 | +1,625 | 0.06% | 397,850 |
| 2010-09-30 | 2010-09-28 | 4.160 | 89,625 | -7,500 | 0.06% | 372,840 |
| 2010-09-29 | 2010-09-27 | 4.200 | 97,125 | +17,500 | 0.07% | 407,925 |
| 2010-09-28 | 2010-09-24 | 4.120 | 79,625 | +3,375 | 0.05% | 328,055 |
| 2010-09-27 | 2010-09-22 | 4.160 | 76,250 | -3,750 | 0.05% | 317,200 |
| 2010-09-24 | 2010-09-21 | 4.240 | 80,000 | +5,500 | 0.05% | 339,200 |
| 2010-09-22 | 2010-09-20 | 4.120 | 74,500 | -18,125 | 0.05% | 306,940 |
| 2010-09-21 | 2010-09-17 | 4.480 | 92,625 | +32,125 | 0.06% | 414,960 |
| 2010-09-20 | 2010-09-16 | 3.840 | 60,500 | +8,125 | 0.04% | 232,320 |
| 2010-09-17 | 2010-09-15 | 3.920 | 52,375 | -21,625 | 0.04% | 205,310 |
| 2010-09-16 | 2010-09-14 | 3.880 | 74,000 | +23,000 | 0.05% | 287,120 |
| 2010-09-13 | 2010-09-09 | 3.920 | 51,000 | -12,875 | 0.03% | 199,920 |
| 2010-09-10 | 2010-09-08 | 4.040 | 63,875 | -1,625 | 0.04% | 258,055 |
| 2010-09-09 | 2010-09-07 | 4.000 | 65,500 | +9,375 | 0.04% | 262,000 |
| 2010-09-08 | 2010-09-06 | 4.000 | 56,125 | -4,625 | 0.04% | 224,500 |
| 2010-09-07 | 2010-09-03 | 4.000 | 60,750 | +500 | 0.04% | 243,000 |
| 2010-09-06 | 2010-09-02 | 3.840 | 60,250 | -9,500 | 0.04% | 231,360 |
| 2010-09-03 | 2010-09-01 | 3.880 | 69,750 | +13,250 | 0.05% | 270,630 |
| 2010-09-02 | 2010-08-31 | 3.800 | 56,500 | -7,500 | 0.04% | 214,700 |
| 2010-09-01 | 2010-08-30 | 3.840 | 64,000 | -2,500 | 0.04% | 245,760 |
| 2010-08-31 | 2010-08-27 | 3.800 | 66,500 | +1,500 | 0.05% | 252,700 |
| 2010-08-30 | 2010-08-26 | 4.000 | 65,000 | +12,000 | 0.04% | 260,000 |
| 2010-08-27 | 2010-08-25 | 4.160 | 53,000 | -1,875 | 0.04% | 220,480 |
| 2010-08-26 | 2010-08-24 | 4.240 | 54,875 | +4,375 | 0.04% | 232,670 |
| 2010-08-25 | 2010-08-23 | 4.360 | 50,500 | +2,500 | 0.03% | 220,180 |
| 2010-08-23 | 2010-08-19 | 4.240 | 48,000 | -3,125 | 0.03% | 203,520 |
| 2010-08-20 | 2010-08-18 | 4.000 | 51,125 | +3,125 | 0.03% | 204,500 |
| 2010-08-19 | 2010-08-17 | 4.240 | 48,000 | +2,500 | 0.03% | 203,520 |
| 2010-08-16 | 2010-08-12 | 4.040 | 45,500 | -7,375 | 0.03% | 183,820 |
| 2010-08-13 | 2010-08-11 | 3.880 | 52,875 | -4,125 | 0.04% | 205,155 |
| 2010-08-12 | 2010-08-10 | 4.160 | 57,000 | -8,750 | 0.04% | 237,120 |
| 2010-08-11 | 2010-08-09 | 4.320 | 65,750 | +22,750 | 0.04% | 284,040 |
| 2010-08-10 | 2010-08-06 | 4.400 | 43,000 | -9,000 | 0.03% | 189,200 |
| 2010-08-09 | 2010-08-05 | 4.720 | 52,000 | -7,375 | 0.04% | 245,440 |
| 2010-08-06 | 2010-08-04 | 3.720 | 59,375 | +10,000 | 0.04% | 220,875 |
| 2010-08-05 | 2010-08-03 | 3.760 | 49,375 | +3,875 | 0.03% | 185,650 |
| 2010-08-04 | 2010-08-02 | 3.840 | 45,500 | -14,000 | 0.03% | 174,720 |
| 2010-08-02 | 2010-07-29 | 3.720 | 59,500 | +14,000 | 0.04% | 221,340 |
| 2010-07-30 | 2010-07-28 | 3.720 | 45,500 | -18,750 | 0.03% | 169,260 |
| 2010-07-29 | 2010-07-27 | 3.720 | 64,250 | -4,875 | 0.04% | 239,010 |
| 2010-07-28 | 2010-07-26 | 3.600 | 69,125 | +9,500 | 0.05% | 248,850 |
| 2010-07-27 | 2010-07-23 | 3.600 | 59,625 | +250 | 0.04% | 214,650 |
| 2010-07-26 | 2010-07-22 | 3.640 | 59,375 | +2,500 | 0.04% | 216,125 |
| 2010-07-23 | 2010-07-21 | 3.680 | 56,875 | -2,625 | 0.04% | 209,300 |
| 2010-07-22 | 2010-07-20 | 3.680 | 59,500 | -4,250 | 0.04% | 218,960 |
| 2010-07-21 | 2010-07-19 | 3.720 | 63,750 | +5,250 | 0.04% | 237,150 |
| 2010-07-20 | 2010-07-16 | 3.680 | 58,500 | -3,125 | 0.04% | 215,280 |
| 2010-07-19 | 2010-07-15 | 3.640 | 61,625 | -2,875 | 0.04% | 224,315 |
| 2010-07-16 | 2010-07-14 | 3.800 | 64,500 | +3,250 | 0.04% | 245,100 |
| 2010-07-15 | 2010-07-13 | 3.760 | 61,250 | -5,625 | 0.04% | 230,300 |
| 2010-07-14 | 2010-07-12 | 3.800 | 66,875 | +4,875 | 0.05% | 254,125 |
| 2010-07-12 | 2010-07-08 | 3.800 | 62,000 | +2,750 | 0.04% | 235,600 |
| 2010-07-05 | 2010-06-30 | 3.920 | 59,250 | +2,125 | 0.04% | 232,260 |
| 2010-06-30 | 2010-06-28 | 4.000 | 57,125 | -3,250 | 0.04% | 228,500 |
| 2010-06-29 | 2010-06-25 | 4.000 | 60,375 | +3,750 | 0.04% | 241,500 |
| 2010-06-25 | 2010-06-23 | 4.040 | 56,625 | -9,500 | 0.04% | 228,765 |
| 2010-06-24 | 2010-06-22 | 4.040 | 66,125 | -2,500 | 0.05% | 267,145 |
| 2010-06-23 | 2010-06-21 | 4.040 | 68,625 | +10,000 | 0.05% | 277,245 |
| 2010-06-22 | 2010-06-18 | 4.080 | 58,625 | +625 | 0.04% | 239,190 |
| 2010-06-18 | 2010-06-15 | 4.120 | 58,000 | -125 | 0.04% | 238,960 |
| 2010-06-17 | 2010-06-14 | 4.120 | 58,125 | +2,625 | 0.04% | 239,475 |
| 2010-06-08 | 2010-06-04 | 4.520 | 55,500 | -750 | 0.04% | 250,860 |
| 2010-06-07 | 2010-06-03 | 4.520 | 56,250 | -1,375 | 0.04% | 254,250 |
| 2010-06-04 | 2010-06-02 | 4.560 | 57,625 | -2,500 | 0.04% | 262,770 |
| 2010-06-03 | 2010-06-01 | 4.600 | 60,125 | +1,750 | 0.04% | 276,575 |
| 2010-06-02 | 2010-05-31 | 4.680 | 58,375 | +625 | 0.04% | 273,195 |
| 2010-06-01 | 2010-05-28 | 4.520 | 57,750 | +4,750 | 0.04% | 261,030 |
| 2010-05-31 | 2010-05-27 | 4.240 | 53,000 | -1,250 | 0.04% | 224,720 |
| 2010-05-28 | 2010-05-26 | 4.080 | 54,250 | +250 | 0.04% | 221,340 |
| 2010-05-27 | 2010-05-25 | 4.200 | 54,000 | -1,000 | 0.04% | 226,800 |
| 2010-05-25 | 2010-05-20 | 4.000 | 55,000 | -10,000 | 0.04% | 220,000 |
| 2010-05-24 | 2010-05-19 | 4.600 | 65,000 | +5,500 | 0.04% | 299,000 |
| 2010-05-20 | 2010-05-18 | 4.880 | 59,500 | +3,375 | 0.04% | 290,360 |
| 2010-05-19 | 2010-05-17 | 5.160 | 56,125 | +250 | 0.04% | 289,605 |
| 2010-05-18 | 2010-05-14 | 5.560 | 55,875 | -14,500 | 0.04% | 310,665 |
| 2010-05-17 | 2010-05-13 | 5.600 | 70,375 | +17,375 | 0.05% | 394,100 |
| 2010-05-14 | 2010-05-12 | 5.600 | 53,000 | -250 | 0.04% | 296,800 |
| 2010-05-13 | 2010-05-11 | 5.480 | 53,250 | -1,250 | 0.04% | 291,810 |
| 2010-05-12 | 2010-05-10 | 5.800 | 54,500 | -3,875 | 0.04% | 316,100 |
| 2010-05-11 | 2010-05-07 | 5.320 | 58,375 | -7,875 | 0.04% | 310,555 |
| 2010-05-10 | 2010-05-06 | 5.880 | 66,250 | +250 | 0.05% | 389,550 |
| 2010-05-06 | 2010-05-04 | 6.640 | 66,000 | -2,250 | 0.05% | 438,240 |
| 2010-05-03 | 2010-04-29 | 6.480 | 68,250 | +1,625 | 0.05% | 442,260 |
| 2010-04-30 | 2010-04-28 | 6.640 | 66,625 | +375 | 0.05% | 442,390 |
| 2010-04-29 | 2010-04-27 | 6.720 | 66,250 | +12,500 | 0.05% | 445,200 |
| 2010-04-27 | 2010-04-23 | 6.920 | 53,750 | +625 | 0.04% | 371,950 |
| 2010-04-26 | 2010-04-22 | 7.040 | 53,125 | +500 | 0.04% | 374,000 |
| 2010-04-23 | 2010-04-21 | 7.080 | 52,625 | +1,250 | 0.04% | 372,585 |
| 2010-04-22 | 2010-04-20 | 7.360 | 51,375 | +7,125 | 0.04% | 378,120 |
| 2010-04-21 | 2010-04-19 | 7.400 | 44,250 | -4,000 | 0.03% | 327,450 |
| 2010-04-20 | 2010-04-16 | 7.480 | 48,250 | +3,375 | 0.03% | 360,910 |
| 2010-04-19 | 2010-04-15 | 7.520 | 44,875 | +500 | 0.03% | 337,460 |
| 2010-04-16 | 2010-04-14 | 7.960 | 44,375 | -6,250 | 0.03% | 353,225 |
| 2010-04-15 | 2010-04-13 | 7.960 | 50,625 | -14,000 | 0.03% | 402,975 |
| 2010-04-14 | 2010-04-12 | 7.160 | 64,625 | -1,000 | 0.04% | 462,715 |
| 2010-04-13 | 2010-04-09 | 7.080 | 65,625 | -1,875 | 0.04% | 464,625 |
| 2010-04-12 | 2010-04-08 | 7.000 | 67,500 | -250 | 0.05% | 472,500 |
| 2010-04-09 | 2010-04-07 | 6.920 | 67,750 | -1,875 | 0.05% | 468,830 |
| 2010-04-08 | 2010-04-01 | 7.000 | 69,625 | +4,000 | 0.05% | 487,375 |
| 2010-04-07 | 2010-03-31 | 7.000 | 65,625 | +125 | 0.04% | 459,375 |
| 2010-04-01 | 2010-03-30 | 7.080 | 65,500 | -4,000 | 0.04% | 463,740 |
| 2010-03-31 | 2010-03-29 | 7.040 | 69,500 | +4,000 | 0.05% | 489,280 |
| 2010-03-30 | 2010-03-26 | 7.320 | 65,500 | +1,000 | 0.04% | 479,460 |
| 2010-03-29 | 2010-03-25 | 7.320 | 64,500 | +4,625 | 0.04% | 472,140 |
| 2010-03-26 | 2010-03-24 | 7.280 | 59,875 | +750 | 0.04% | 435,890 |
| 2010-03-25 | 2010-03-23 | 7.400 | 59,125 | +5,375 | 0.04% | 437,525 |
| 2010-03-24 | 2010-03-22 | 7.640 | 53,750 | -6,125 | 0.04% | 410,650 |
| 2010-03-23 | 2010-03-19 | 7.440 | 59,875 | -875 | 0.04% | 445,470 |
| 2010-03-22 | 2010-03-18 | 7.280 | 60,750 | -750 | 0.04% | 442,260 |
| 2010-03-19 | 2010-03-17 | 7.360 | 61,500 | +2,375 | 0.04% | 452,640 |
| 2010-03-18 | 2010-03-16 | 7.280 | 59,125 | +375 | 0.04% | 430,430 |
| 2010-03-17 | 2010-03-15 | 7.440 | 58,750 | +625 | 0.04% | 437,100 |
| 2010-03-16 | 2010-03-12 | 7.520 | 58,125 | -2,125 | 0.04% | 437,100 |
| 2010-03-15 | 2010-03-11 | 7.560 | 60,250 | +3,375 | 0.04% | 455,490 |
| 2010-03-12 | 2010-03-10 | 7.760 | 56,875 | -4,875 | 0.04% | 441,350 |
| 2010-03-11 | 2010-03-09 | 7.960 | 61,750 | -2,000 | 0.04% | 491,530 |
| 2010-03-10 | 2010-03-08 | 7.960 | 63,750 | -1,875 | 0.04% | 507,450 |
| 2010-03-09 | 2010-03-05 | 8.080 | 65,625 | +125 | 0.04% | 530,250 |
| 2010-03-08 | 2010-03-04 | 7.960 | 65,500 | +5,250 | 0.04% | 521,380 |
| 2010-03-05 | 2010-03-03 | 8.200 | 60,250 | -2,750 | 0.04% | 494,050 |
| 2010-03-04 | 2010-03-02 | 8.280 | 63,000 | +3,250 | 0.04% | 521,640 |
| 2010-03-03 | 2010-03-01 | 8.360 | 59,750 | +3,125 | 0.04% | 499,510 |
| 2010-03-02 | 2010-02-26 | 8.360 | 56,625 | -250 | 0.04% | 473,385 |
| 2010-03-01 | 2010-02-25 | 8.280 | 56,875 | -29,375 | 0.04% | 470,925 |
| 2010-02-26 | 2010-02-24 | 8.360 | 86,250 | -19,000 | 0.06% | 721,050 |
| 2010-02-25 | 2010-02-23 | 8.400 | 105,250 | +36,375 | 0.07% | 884,100 |
| 2010-02-24 | 2010-02-22 | 8.400 | 68,875 | +4,000 | 0.05% | 578,550 |
| 2010-02-23 | 2010-02-19 | 8.320 | 64,875 | -875 | 0.04% | 539,760 |
| 2010-02-22 | 2010-02-18 | 8.400 | 65,750 | +5,625 | 0.04% | 552,300 |
| 2010-02-19 | 2010-02-17 | 8.600 | 60,125 | -500 | 0.04% | 517,075 |
| 2010-02-18 | 2010-02-12 | 8.440 | 60,625 | -5,875 | 0.04% | 511,675 |
| 2010-02-17 | 2010-02-11 | 8.400 | 66,500 | -3,125 | 0.05% | 558,600 |
| 2010-02-12 | 2010-02-10 | 8.280 | 69,625 | +14,125 | 0.05% | 576,495 |
| 2010-02-11 | 2010-02-09 | 8.240 | 55,500 | -10,500 | 0.04% | 457,320 |
| 2010-02-10 | 2010-02-08 | 8.360 | 66,000 | +4,875 | 0.05% | 551,760 |
| 2010-02-09 | 2010-02-05 | 8.520 | 61,125 | +2,125 | 0.04% | 520,785 |
| 2010-02-08 | 2010-02-04 | 8.800 | 59,000 | +11,500 | 0.04% | 519,200 |
| 2010-02-05 | 2010-02-03 | 8.800 | 47,500 | -15,000 | 0.03% | 418,000 |
| 2010-02-04 | 2010-02-02 | 8.440 | 62,500 | +18,000 | 0.04% | 527,500 |
| 2010-02-03 | 2010-02-01 | 8.440 | 44,500 | -19,625 | 0.03% | 375,580 |
| 2010-02-02 | 2010-01-29 | 8.400 | 64,125 | -18,000 | 0.04% | 538,650 |
| 2010-02-01 | 2010-01-28 | 8.600 | 82,125 | -250 | 0.06% | 706,275 |
| 2010-01-29 | 2010-01-27 | 8.720 | 82,375 | +7,500 | 0.06% | 718,310 |
| 2010-01-28 | 2010-01-26 | 8.800 | 74,875 | +20,750 | 0.05% | 658,900 |
| 2010-01-27 | 2010-01-25 | 9.240 | 54,125 | +3,500 | 0.04% | 500,115 |
| 2010-01-26 | 2010-01-22 | 8.880 | 50,625 | -30,500 | 0.03% | 449,550 |
| 2010-01-25 | 2010-01-21 | 9.000 | 81,125 | -17,000 | 0.06% | 730,125 |
| 2010-01-22 | 2010-01-20 | 9.160 | 98,125 | -14,875 | 0.07% | 898,825 |
| 2010-01-21 | 2010-01-19 | 9.320 | 113,000 | +11,500 | 0.08% | 1,053,160 |
| 2010-01-20 | 2010-01-18 | 8.680 | 101,500 | -1,500 | 0.07% | 881,020 |
| 2010-01-19 | 2010-01-15 | 8.120 | 103,000 | -11,500 | 0.07% | 836,360 |
| 2010-01-18 | 2010-01-14 | 8.440 | 114,500 | -13,500 | 0.08% | 966,380 |
| 2010-01-15 | 2010-01-13 | 8.520 | 128,000 | -4,875 | 0.09% | 1,090,560 |
| 2010-01-14 | 2010-01-12 | 8.800 | 132,875 | +14,000 | 0.09% | 1,169,300 |
| 2010-01-13 | 2010-01-11 | 8.720 | 118,875 | +5,375 | 0.08% | 1,036,590 |
| 2010-01-12 | 2010-01-08 | 8.600 | 113,500 | +1,500 | 0.08% | 976,100 |
| 2010-01-11 | 2010-01-07 | 8.360 | 112,000 | +4,000 | 0.08% | 936,320 |
| 2010-01-08 | 2010-01-06 | 8.240 | 108,000 | +125 | 0.07% | 889,920 |
| 2010-01-07 | 2010-01-05 | 7.720 | 107,875 | -2,750 | 0.07% | 832,795 |
| 2010-01-06 | 2010-01-04 | 7.520 | 110,625 | +3,375 | 0.08% | 831,900 |
| 2010-01-05 | 2009-12-31 | 7.680 | 107,250 | -16,375 | 0.07% | 823,680 |
| 2010-01-04 | 2009-12-29 | 7.320 | 123,625 | +8,750 | 0.08% | 904,935 |
| 2009-12-30 | 2009-12-28 | 7.280 | 114,875 | +3,375 | 0.08% | 836,290 |
| 2009-12-29 | 2009-12-24 | 7.320 | 111,500 | -4,000 | 0.08% | 816,180 |
| 2009-12-28 | 2009-12-22 | 7.520 | 115,500 | -6,750 | 0.08% | 868,560 |
| 2009-12-23 | 2009-12-21 | 7.600 | 122,250 | +13,250 | 0.08% | 929,100 |
| 2009-12-22 | 2009-12-18 | 7.520 | 109,000 | -16,250 | 0.07% | 819,680 |
| 2009-12-21 | 2009-12-17 | 7.200 | 125,250 | +10,750 | 0.09% | 901,800 |
| 2009-12-18 | 2009-12-16 | 7.680 | 114,500 | +2,875 | 0.08% | 879,360 |
| 2009-12-17 | 2009-12-15 | 8.400 | 111,625 | -7,375 | 0.08% | 937,650 |
| 2009-12-16 | 2009-12-14 | 8.520 | 119,000 | +16,000 | 0.08% | 1,013,880 |
| 2009-12-15 | 2009-12-11 | 8.800 | 103,000 | -49,000 | 0.07% | 906,400 |
| 2009-12-14 | 2009-12-10 | 8.400 | 152,000 | +66,250 | 0.10% | 1,276,800 |
| 2009-12-11 | 2009-12-09 | 9.280 | 85,750 | +17,500 | 0.06% | 795,760 |
| 2009-12-10 | 2009-12-08 | 10.000 | 68,250 | +1,625 | 0.05% | 682,500 |
| 2009-12-09 | 2009-12-07 | 9.040 | 66,625 | -13,250 | 0.05% | 602,290 |
| 2009-12-07 | 2009-12-03 | 8.600 | 79,875 | -9,625 | 0.05% | 686,925 |
| 2009-12-04 | 2009-12-02 | 8.480 | 89,500 | -625 | 0.06% | 758,960 |
| 2009-12-03 | 2009-12-01 | 8.320 | 90,125 | +6,375 | 0.06% | 749,840 |
| 2009-12-02 | 2009-11-30 | 8.400 | 83,750 | -11,875 | 0.06% | 703,500 |
| 2009-12-01 | 2009-11-27 | 7.200 | 95,625 | +1,875 | 0.07% | 688,500 |
| 2009-11-30 | 2009-11-26 | 7.640 | 93,750 | +4,125 | 0.06% | 716,250 |
| 2009-11-27 | 2009-11-25 | 7.240 | 89,625 | +3,125 | 0.06% | 648,885 |
| 2009-11-26 | 2009-11-24 | 7.320 | 86,500 | -4,500 | 0.06% | 633,180 |
| 2009-11-25 | 2009-11-23 | 7.000 | 91,000 | -10,000 | 0.06% | 637,000 |
| 2009-11-24 | 2009-11-20 | 6.560 | 101,000 | +3,875 | 0.07% | 662,560 |
| 2009-11-23 | 2009-11-19 | 6.840 | 97,125 | +3,125 | 0.07% | 664,335 |
| 2009-11-20 | 2009-11-18 | 6.880 | 94,000 | -9,000 | 0.06% | 646,720 |
| 2009-11-19 | 2009-11-17 | 7.120 | 103,000 | +16,500 | 0.07% | 733,360 |
| 2009-11-18 | 2009-11-16 | 7.280 | 86,500 | -22,250 | 0.06% | 629,720 |
| 2009-11-17 | 2009-11-13 | 7.200 | 108,750 | -875 | 0.07% | 783,000 |
| 2009-11-16 | 2009-11-12 | 7.160 | 109,625 | +11,875 | 0.07% | 784,915 |
| 2009-11-13 | 2009-11-11 | 7.160 | 97,750 | -17,000 | 0.07% | 699,890 |
| 2009-11-12 | 2009-11-10 | 6.960 | 114,750 | +14,875 | 0.08% | 798,660 |
| 2009-11-11 | 2009-11-09 | 7.280 | 99,875 | -6,125 | 0.07% | 727,090 |
| 2009-11-10 | 2009-11-06 | 7.080 | 106,000 | -3,750 | 0.07% | 750,480 |
| 2009-11-09 | 2009-11-05 | 6.960 | 109,750 | +4,500 | 0.07% | 763,860 |
| 2009-11-06 | 2009-11-04 | 6.920 | 105,250 | -3,125 | 0.07% | 728,330 |
| 2009-11-05 | 2009-11-03 | 6.720 | 108,375 | +2,750 | 0.07% | 728,280 |
| 2009-11-04 | 2009-11-02 | 7.200 | 105,625 | +8,500 | 0.07% | 760,500 |
| 2009-11-03 | 2009-10-30 | 7.280 | 97,125 | -12,375 | 0.07% | 707,070 |
| 2009-11-02 | 2009-10-29 | 7.360 | 109,500 | +15,250 | 0.07% | 805,920 |
| 2009-10-30 | 2009-10-28 | 7.320 | 94,250 | -13,875 | 0.06% | 689,910 |
| 2009-10-29 | 2009-10-27 | 6.920 | 108,125 | +2,000 | 0.07% | 748,225 |
| 2009-10-28 | 2009-10-23 | 7.160 | 106,125 | +4,750 | 0.07% | 759,855 |
| 2009-10-27 | 2009-10-22 | 6.800 | 101,375 | -18,375 | 0.07% | 689,350 |
| 2009-10-23 | 2009-10-21 | 6.240 | 119,750 | +6,875 | 0.08% | 747,240 |
| 2009-10-22 | 2009-10-20 | 5.760 | 112,875 | +5,625 | 0.08% | 650,160 |
| 2009-10-21 | 2009-10-19 | 5.720 | 107,250 | -7,625 | 0.07% | 613,470 |
| 2009-10-20 | 2009-10-16 | 5.560 | 114,875 | +5,125 | 0.08% | 638,705 |
| 2009-10-19 | 2009-10-15 | 5.640 | 109,750 | +12,875 | 0.07% | 618,990 |
| 2009-10-16 | 2009-10-14 | 5.640 | 96,875 | +12,375 | 0.07% | 546,375 |
| 2009-10-14 | 2009-10-12 | 5.560 | 84,500 | -15,500 | 0.06% | 469,820 |
| 2009-10-13 | 2009-10-09 | 5.680 | 100,000 | +9,250 | 0.07% | 568,000 |
| 2009-10-12 | 2009-10-08 | 5.880 | 90,750 | -14,625 | 0.06% | 533,610 |
| 2009-10-09 | 2009-10-07 | 5.440 | 105,375 | -23,125 | 0.07% | 573,240 |
| 2009-10-08 | 2009-10-06 | 5.440 | 128,500 | -15,500 | 0.09% | 699,040 |
| 2009-10-07 | 2009-10-05 | 5.320 | 144,000 | +16,750 | 0.10% | 766,080 |
| 2009-10-06 | 2009-10-02 | 5.440 | 127,250 | -2,750 | 0.09% | 692,240 |
| 2009-10-05 | 2009-09-30 | 4.800 | 130,000 | +9,125 | 0.09% | 624,000 |
| 2009-10-02 | 2009-09-29 | 5.040 | 120,875 | +2,750 | 0.08% | 609,210 |
| 2009-09-30 | 2009-09-28 | 5.160 | 118,125 | +25,125 | 0.08% | 609,525 |
| 2009-09-29 | 2009-09-25 | 6.400 | 93,000 | -7,250 | 0.06% | 595,200 |
| 2009-09-28 | 2009-09-24 | 6.480 | 100,250 | +36,500 | 0.07% | 649,620 |
| 2009-09-25 | 2009-09-23 | 6.880 | 63,750 | -21,125 | 0.04% | 438,600 |
| 2009-09-24 | 2009-09-22 | 7.000 | 84,875 | -12,250 | 0.06% | 594,125 |
| 2009-09-23 | 2009-09-21 | 7.280 | 97,125 | +24,000 | 0.07% | 707,070 |
| 2009-09-22 | 2009-09-18 | 7.360 | 73,125 | -1,000 | 0.05% | 538,200 |
| 2009-09-21 | 2009-09-17 | 7.360 | 74,125 | +6,500 | 0.05% | 545,560 |
| 2009-09-18 | 2009-09-16 | 7.480 | 67,625 | -36,125 | 0.05% | 505,835 |
| 2009-09-17 | 2009-09-15 | 7.400 | 103,750 | -750 | 0.07% | 767,750 |
| 2009-09-16 | 2009-09-14 | 7.360 | 104,500 | +26,375 | 0.07% | 769,120 |
| 2009-09-15 | 2009-09-11 | 7.560 | 78,125 | -5,000 | 0.05% | 590,625 |
| 2009-09-14 | 2009-09-10 | 7.640 | 83,125 | -6,750 | 0.06% | 635,075 |
| 2009-09-11 | 2009-09-09 | 7.600 | 89,875 | +12,625 | 0.06% | 683,050 |
| 2009-09-10 | 2009-09-08 | 7.760 | 77,250 | -9,250 | 0.05% | 599,460 |
| 2009-09-09 | 2009-09-07 | 7.640 | 86,500 | +7,625 | 0.06% | 660,860 |
| 2009-09-08 | 2009-09-04 | 7.640 | 78,875 | -3,500 | 0.05% | 602,605 |
| 2009-09-07 | 2009-09-03 | 7.680 | 82,375 | -25,500 | 0.06% | 632,640 |
| 2009-09-04 | 2009-09-02 | 7.720 | 107,875 | +33,125 | 0.07% | 832,795 |
| 2009-09-03 | 2009-09-01 | 7.920 | 74,750 | -3,625 | 0.05% | 592,020 |
| 2009-09-02 | 2009-08-31 | 7.400 | 78,375 | -8,250 | 0.05% | 579,975 |
| 2009-09-01 | 2009-08-28 | 7.480 | 86,625 | -625 | 0.06% | 647,955 |
| 2009-08-31 | 2009-08-27 | 7.680 | 87,250 | +11,750 | 0.06% | 670,080 |
| 2009-08-28 | 2009-08-26 | 7.800 | 75,500 | -7,000 | 0.05% | 588,900 |
| 2009-08-27 | 2009-08-25 | 8.280 | 82,500 | +10,375 | 0.06% | 683,100 |
| 2009-08-26 | 2009-08-24 | 8.440 | 72,125 | -1,375 | 0.05% | 608,735 |
| 2009-08-25 | 2009-08-21 | 7.400 | 73,500 | +10,625 | 0.05% | 543,900 |
| 2009-08-24 | 2009-08-20 | 7.680 | 62,875 | -4,000 | 0.04% | 482,880 |
| 2009-08-21 | 2009-08-19 | 7.440 | 66,875 | -6,000 | 0.05% | 497,550 |
| 2009-08-20 | 2009-08-18 | 7.600 | 72,875 | -9,000 | 0.05% | 553,850 |
| 2009-08-19 | 2009-08-17 | 7.960 | 81,875 | -15,625 | 0.06% | 651,725 |
| 2009-08-18 | 2009-08-14 | 8.560 | 97,500 | +19,375 | 0.07% | 834,600 |
| 2009-08-17 | 2009-08-13 | 8.880 | 78,125 | -11,750 | 0.05% | 693,750 |
| 2009-08-14 | 2009-08-12 | 8.640 | 89,875 | -8,625 | 0.06% | 776,520 |
| 2009-08-13 | 2009-08-11 | 9.000 | 98,500 | +7,750 | 0.07% | 886,500 |
| 2009-08-12 | 2009-08-10 | 9.120 | 90,750 | +4,750 | 0.06% | 827,640 |
| 2009-08-11 | 2009-08-07 | 8.960 | 86,000 | +1,625 | 0.06% | 770,560 |
| 2009-08-10 | 2009-08-06 | 8.960 | 84,375 | +5,000 | 0.06% | 756,000 |
| 2009-08-07 | 2009-08-05 | 8.960 | 79,375 | +12,500 | 0.05% | 711,200 |
| 2009-08-06 | 2009-08-04 | 9.280 | 66,875 | -2,750 | 0.05% | 620,600 |
| 2009-08-05 | 2009-08-03 | 9.520 | 69,625 | -4,875 | 0.05% | 662,830 |
| 2009-08-04 | 2009-07-31 | 9.720 | 74,500 | -625 | 0.05% | 724,140 |
| 2009-08-03 | 2009-07-30 | 9.720 | 75,125 | +1,750 | 0.05% | 730,215 |
| 2009-07-31 | 2009-07-29 | 9.960 | 73,375 | +6,750 | 0.05% | 730,815 |
| 2009-07-30 | 2009-07-28 | 10.600 | 66,625 | -6,125 | 0.05% | 706,225 |
| 2009-07-29 | 2009-07-27 | 9.720 | 72,750 | -5,250 | 0.05% | 707,130 |
| 2009-07-28 | 2009-07-24 | 9.680 | 78,000 | +8,750 | 0.05% | 755,040 |
| 2009-07-27 | 2009-07-23 | 9.280 | 69,250 | +375 | 0.05% | 642,640 |
| 2009-07-24 | 2009-07-22 | 9.200 | 68,875 | -7,250 | 0.05% | 633,650 |
| 2009-07-23 | 2009-07-21 | 9.360 | 76,125 | +7,875 | 0.05% | 712,530 |
| 2009-07-22 | 2009-07-20 | 9.200 | 68,250 | +22,000 | 0.05% | 627,900 |
| 2009-07-21 | 2009-07-17 | 9.600 | 46,250 | -20,250 | 0.03% | 444,000 |
| 2009-07-20 | 2009-07-16 | 8.880 | 66,500 | -2,250 | 0.05% | 590,520 |
| 2009-07-17 | 2009-07-15 | 8.880 | 68,750 | +6,500 | 0.05% | 610,500 |
| 2009-07-16 | 2009-07-14 | 8.920 | 62,250 | +2,625 | 0.04% | 555,270 |
| 2009-07-15 | 2009-07-13 | 8.680 | 59,625 | -5,750 | 0.04% | 517,545 |
| 2009-07-14 | 2009-07-10 | 9.040 | 65,375 | +7,500 | 0.04% | 590,990 |
| 2009-07-13 | 2009-07-09 | 8.920 | 57,875 | +3,750 | 0.04% | 516,245 |
| 2009-07-10 | 2009-07-08 | 8.640 | 54,125 | +12,500 | 0.04% | 467,640 |
| 2009-07-09 | 2009-07-07 | 9.160 | 41,625 | -16,750 | 0.03% | 381,285 |
| 2009-07-07 | 2009-07-03 | 8.040 | 58,375 | +10,000 | 0.04% | 469,335 |
| 2009-07-06 | 2009-07-02 | 8.680 | 48,375 | -1,250 | 0.03% | 419,895 |
| 2009-07-03 | 2009-06-30 | 9.480 | 49,625 | +5,000 | 0.03% | 470,445 |
| 2009-07-02 | 2009-06-29 | 9.840 | 44,625 | -2,500 | 0.03% | 439,110 |
| 2009-06-30 | 2009-06-26 | 9.280 | 47,125 | +2,500 | 0.03% | 437,320 |
| 2009-06-29 | 2009-06-25 | 9.600 | 44,625 | +11,875 | 0.03% | 428,400 |
| 2009-06-26 | 2009-06-24 | 9.800 | 32,750 | -16,250 | 0.02% | 320,950 |
| 2009-06-25 | 2009-06-23 | 9.040 | 49,000 | +17,500 | 0.03% | 442,960 |
| 2009-06-24 | 2009-06-22 | 9.840 | 31,500 | -32,000 | 0.02% | 309,960 |
| 2009-06-23 | 2009-06-19 | 9.880 | 63,500 | +4,750 | 0.04% | 627,380 |
| 2009-06-22 | 2009-06-18 | 10.800 | 58,750 | +12,625 | 0.04% | 634,500 |
| 2009-06-19 | 2009-06-17 | 9.600 | 46,125 | +1,250 | 0.03% | 442,800 |
| 2009-06-18 | 2009-06-16 | 10.600 | 44,875 | +2,750 | 0.03% | 475,675 |
| 2009-06-17 | 2009-06-15 | 10.200 | 42,125 | +1,250 | 0.03% | 429,675 |
| 2009-06-16 | 2009-06-12 | 6.000 | 40,875 | -2,500 | 0.03% | 245,250 |
| 2009-06-15 | 2009-06-11 | 5.520 | 43,375 | -3,750 | 0.03% | 239,430 |
| 2009-06-12 | 2009-06-10 | 6.640 | 47,125 | +22,250 | 0.03% | 312,910 |
| 2009-06-11 | 2009-06-09 | 4.560 | 24,875 | +1,500 | 0.02% | 113,430 |
| 2009-06-10 | 2009-06-08 | 4.840 | 23,375 | -1,500 | 0.02% | 113,135 |
| 2009-06-09 | 2009-06-05 | 4.880 | 24,875 | -25,000 | 0.02% | 121,390 |
| 2009-06-08 | 2009-06-04 | 5.120 | 49,875 | +27,750 | 0.03% | 255,360 |
| 2009-06-04 | 2009-06-02 | 4.120 | 22,125 | -1,875 | 0.02% | 91,155 |
| 2009-06-02 | 2009-05-29 | 4.360 | 24,000 | -12,500 | 0.02% | 104,640 |
| 2009-06-01 | 2009-05-27 | 4.600 | 36,500 | -2,500 | 0.02% | 167,900 |
| 2009-05-27 | 2009-05-25 | 4.280 | 39,000 | -5,250 | 0.03% | 166,920 |
| 2009-05-26 | 2009-05-22 | 4.480 | 44,250 | +1,875 | 0.03% | 198,240 |
| 2009-05-25 | 2009-05-21 | 4.600 | 42,375 | +18,250 | 0.03% | 194,925 |
| 2009-05-22 | 2009-05-20 | 4.600 | 24,125 | +1,250 | 0.02% | 110,975 |
| 2009-05-21 | 2009-05-19 | 4.320 | 22,875 | +2,500 | 0.02% | 98,820 |
| 2009-05-19 | 2009-05-15 | 4.320 | 20,375 | +5,000 | 0.01% | 88,020 |
| 2009-04-08 | 2009-04-06 | 4.000 | 15,375 | -2,500 | 0.01% | 61,500 |
| 2009-03-18 | 2009-03-16 | 3.480 | 17,875 | -1,500 | 0.01% | 62,205 |
| 2009-02-16 | 2009-02-12 | 3.640 | 19,375 | +2,500 | 0.01% | 70,525 |
| 2009-02-06 | 2009-02-04 | 3.440 | 16,875 | -7,500 | 0.01% | 58,050 |
| 2009-01-22 | 2009-01-20 | 3.000 | 24,375 | +1,500 | 0.02% | 73,125 |
| 2009-01-21 | 2009-01-19 | 2.760 | 22,875 | -14,625 | 0.02% | 63,135 |
| 2009-01-08 | 2009-01-06 | 2.800 | 37,500 | +2,500 | 0.03% | 105,000 |
| 2009-01-07 | 2009-01-05 | 2.920 | 35,000 | +7,500 | 0.02% | 102,200 |
| 2009-01-06 | 2009-01-02 | 2.720 | 27,500 | +6,750 | 0.02% | 74,800 |
| 2008-12-23 | 2008-12-19 | 2.720 | 20,750 | +5,250 | 0.01% | 56,440 |
| 2008-11-11 | 2008-11-07 | 3.960 | 15,500 | -1,250 | 0.01% | 61,380 |
| 2008-09-17 | 2008-09-12 | 7.960 | 16,750 | +125 | 0.01% | 133,330 |
| 2008-07-11 | 2008-07-09 | 8.800 | 16,625 | -250 | 0.01% | 146,300 |
| 2008-07-02 | 2008-06-27 | 9.920 | 16,875 | +250 | 0.01% | 167,400 |
| 2008-06-23 | 2008-06-19 | 10.800 | 16,625 | -625 | 0.01% | 179,550 |
| 2008-06-18 | 2008-06-16 | 11.200 | 17,250 | -1,125 | 0.01% | 193,200 |
| 2008-06-11 | 2008-06-06 | 11.600 | 18,375 | +3,750 | 0.01% | 213,150 |
| 2008-06-06 | 2008-06-04 | 12.200 | 14,625 | +250 | 0.01% | 178,425 |
| 2008-06-02 | 2008-05-29 | 12.200 | 14,375 | +750 | 0.01% | 175,375 |
| 2008-05-29 | 2008-05-27 | 12.400 | 13,625 | -1,500 | 0.01% | 168,950 |
| 2008-05-27 | 2008-05-23 | 12.200 | 15,125 | +1,500 | 0.01% | 184,525 |
| 2008-05-22 | 2008-05-20 | 12.200 | 13,625 | +1,000 | 0.01% | 166,225 |
| 2008-05-21 | 2008-05-19 | 12.600 | 12,625 | +250 | 0.01% | 159,075 |
| 2008-05-19 | 2008-05-15 | 12.000 | 12,375 | -1,000 | 0.01% | 148,500 |
| 2008-05-16 | 2008-05-14 | 12.600 | 13,375 | +3,250 | 0.01% | 168,525 |
| 2008-05-15 | 2008-05-13 | 12.600 | 10,125 | -2,500 | 0.01% | 127,575 |
| 2008-05-14 | 2008-05-09 | 12.400 | 12,625 | +250 | 0.01% | 156,550 |
| 2008-05-13 | 2008-05-08 | 12.400 | 12,375 | +4,375 | 0.01% | 153,450 |
| 2008-05-09 | 2008-05-07 | 12.000 | 8,000 | +2,750 | 0.01% | 96,000 |
| 2008-05-07 | 2008-05-05 | 12.200 | 5,250 | +250 | 0.00% | 64,050 |
| 2008-05-06 | 2008-05-02 | 13.000 | 5,000 | -750 | 0.00% | 65,000 |
| 2008-04-30 | 2008-04-28 | 12.000 | 5,750 | +3,250 | 0.00% | 69,000 |
| 2008-04-28 | 2008-04-24 | 11.600 | 2,500 | +750 | 0.00% | 29,000 |
| 2008-04-23 | 2008-04-21 | 12.400 | 1,750 | -2,000 | 0.00% | 21,700 |
| 2008-04-18 | 2008-04-16 | 12.600 | 3,750 | +250 | 0.00% | 47,250 |
| 2008-04-17 | 2008-04-15 | 12.800 | 3,500 | -3,375 | 0.00% | 44,800 |
| 2008-04-16 | 2008-04-14 | 12.400 | 6,875 | +1,625 | 0.00% | 85,250 |
| 2008-04-14 | 2008-04-10 | 13.000 | 5,250 | +500 | 0.00% | 68,250 |
| 2008-04-09 | 2008-04-07 | 13.000 | 4,750 | +1,500 | 0.00% | 61,750 |
| 2008-04-08 | 2008-04-03 | 12.400 | 3,250 | -2,500 | 0.00% | 40,300 |
| 2008-04-07 | 2008-04-02 | 11.600 | 5,750 | +250 | 0.00% | 66,700 |
| 2008-04-03 | 2008-04-01 | 11.400 | 5,500 | +250 | 0.00% | 62,700 |
| 2008-04-02 | 2008-03-31 | 11.200 | 5,250 | +875 | 0.00% | 58,800 |
| 2008-04-01 | 2008-03-28 | 11.600 | 4,375 | +750 | 0.00% | 50,750 |
| 2008-03-28 | 2008-03-26 | 11.400 | 3,625 | +250 | 0.00% | 41,325 |
| 2008-03-27 | 2008-03-25 | 11.600 | 3,375 | +625 | 0.00% | 39,150 |
| 2008-03-19 | 2008-03-17 | 11.600 | 2,750 | +250 | 0.00% | 31,900 |
| 2008-02-25 | 2008-02-21 | 14.000 | 2,500 | -5,500 | 0.00% | 35,000 |
| 2008-02-22 | 2008-02-20 | 13.800 | 8,000 | -2,750 | 0.01% | 110,400 |
| 2008-02-21 | 2008-02-19 | 14.400 | 10,750 | +8,250 | 0.01% | 154,800 |
| 2008-02-14 | 2008-02-12 | 12.600 | 2,500 | -2,000 | 0.00% | 31,500 |
| 2008-02-12 | 2008-02-06 | 11.800 | 4,500 | +2,000 | 0.00% | 53,100 |
| 2007-12-21 | 2007-12-19 | 18.000 | 2,500 | -750 | 0.00% | 45,000 |
| 2007-12-20 | 2007-12-18 | 18.000 | 3,250 | +750 | 0.00% | 58,500 |
| 2007-11-01 | 2007-10-30 | 21.600 | 2,500 | -7,500 | 0.00% | 54,000 |
| 2007-10-31 | 2007-10-29 | 23.200 | 10,000 | -17,500 | 0.01% | 232,000 |
| 2007-10-30 | 2007-10-26 | 24.000 | 27,500 | +21,250 | 0.02% | 660,000 |
| 2007-10-29 | 2007-10-25 | 22.000 | 6,250 | +1,500 | 0.00% | 137,500 |
| 2007-10-26 | 2007-10-24 | 20.400 | 4,750 | +3,500 | 0.00% | 96,900 |
| 2007-10-25 | 2007-10-23 | 21.600 | 1,250 | -875 | 0.00% | 27,000 |
| 2007-10-23 | 2007-10-18 | 23.600 | 2,125 | +875 | 0.00% | 50,150 |
| 2007-10-18 | 2007-10-16 | 27.200 | 1,250 | -21,875 | 0.00% | 34,000 |
| 2007-10-11 | 2007-10-09 | 28.400 | 23,125 | +21,250 | 0.02% | 656,750 |
| 2007-09-14 | 2007-09-12 | 28.000 | 1,875 | -375 | 0.00% | 52,500 |
| 2007-09-10 | 2007-09-06 | 28.000 | 2,250 | +1,000 | 0.00% | 63,000 |
| 2007-08-30 | 2007-08-28 | 34.400 | 1,250 | -1,125 | 0.00% | 43,000 |
| 2007-08-29 | 2007-08-27 | 35.600 | 2,375 | +1,125 | 0.00% | 84,550 |
| 2007-08-28 | 2007-08-24 | 34.400 | 1,250 | -2,500 | 0.00% | 43,000 |
| 2007-08-27 | 2007-08-23 | 35.200 | 3,750 | +2,500 | 0.00% | 132,000 |
| 2007-08-20 | 2007-08-16 | 34.400 | 1,250 | -1,375 | 0.00% | 43,000 |
| 2007-08-16 | 2007-08-14 | 35.600 | 2,625 | -500 | 0.00% | 93,450 |
| 2007-08-10 | 2007-08-08 | 37.200 | 3,125 | +875 | 0.00% | 116,250 |
| 2007-08-08 | 2007-08-06 | 34.000 | 2,250 | +375 | 0.00% | 76,500 |
| 2007-08-07 | 2007-08-03 | 38.000 | 1,875 | +625 | 0.00% | 71,250 |
| 2007-08-06 | 2007-08-02 | 40.000 | 1,250 | -2,000 | 0.00% | 50,000 |
| 2007-08-03 | 2007-08-01 | 43.200 | 3,250 | +1,625 | 0.00% | 140,400 |
| 2007-08-02 | 2007-07-31 | 45.200 | 1,625 | +1,250 | 0.00% | 73,450 |
| 2007-08-01 | 2007-07-30 | 42.000 | 375 | +375 | 0.00% | 15,750 |
| 2007-07-25 | 2007-07-23 | 45.600 | 0 | -1,125 | ||
| 2007-07-16 | 2007-07-12 | 56.000 | 1,125 | +1,125 | 0.00% | 63,000 |
| 2007-07-10 | 2007-07-06 | 53.600 | 0 | -500 | ||
| 2007-07-09 | 2007-07-05 | 54.000 | 500 | +250 | 0.00% | 27,000 |
| 2007-07-06 | 2007-07-04 | 54.000 | 250 | -1,250 | 0.00% | 13,500 |
| 2007-07-05 | 2007-07-03 | 54.000 | 1,500 | +750 | 0.00% | 81,000 |
| 2007-07-04 | 2007-06-29 | 53.600 | 750 | +250 | 0.00% | 40,200 |
| 2007-07-03 | 2007-06-28 | 54.000 | 500 | +125 | 0.00% | 27,000 |
| 2007-06-29 | 2007-06-27 | 54.800 | 375 | -125 | 0.00% | 20,550 |
| 2007-06-28 | 2007-06-26 | 53.600 | 500 | -750 | 0.00% | 26,800 |
| 2007-06-26 | 2007-06-22 | 52.000 | 1,250 | 0.00% | 65,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy