History of CCASS shareholding
Participant: SOLID KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.380 | 4,875 | +0 | 0.00% | 1,852 |
| 2025-10-13 | 2025-10-09 | 0.380 | 4,875 | +0 | 0.00% | 1,852 |
| 2025-10-10 | 2025-10-08 | 0.380 | 4,875 | +0 | 0.00% | 1,852 |
| 2025-10-09 | 2025-10-06 | 0.380 | 4,875 | +0 | 0.00% | 1,852 |
| 2025-10-08 | 2025-10-03 | 0.380 | 4,875 | +0 | 0.00% | 1,852 |
| 2025-10-06 | 2025-10-02 | 0.380 | 4,875 | +0 | 0.00% | 1,852 |
| 2025-10-03 | 2025-09-30 | 0.380 | 4,875 | +0 | 0.00% | 1,852 |
| 2025-10-02 | 2025-09-29 | 0.380 | 4,875 | +0 | 0.00% | 1,852 |
| 2025-09-30 | 2025-09-26 | 0.380 | 4,875 | +0 | 0.00% | 1,852 |
| 2025-09-29 | 2025-09-25 | 0.380 | 4,875 | +0 | 0.00% | 1,852 |
| 2025-09-26 | 2025-09-24 | 0.380 | 4,875 | +0 | 0.00% | 1,852 |
| 2025-09-25 | 2025-09-23 | 0.380 | 4,875 | +0 | 0.00% | 1,852 |
| 2025-09-24 | 2025-09-22 | 0.380 | 4,875 | +0 | 0.00% | 1,852 |
| 2025-09-23 | 2025-09-19 | 0.380 | 4,875 | +0 | 0.00% | 1,852 |
| 2025-09-22 | 2025-09-18 | 0.380 | 4,875 | +0 | 0.00% | 1,852 |
| 2025-09-19 | 2025-09-17 | 0.380 | 4,875 | +0 | 0.00% | 1,852 |
| 2025-09-18 | 2025-09-16 | 0.380 | 4,875 | +0 | 0.00% | 1,852 |
| 2025-09-17 | 2025-09-15 | 0.400 | 4,875 | +0 | 0.00% | 1,950 |
| 2025-09-16 | 2025-09-12 | 0.400 | 4,875 | +0 | 0.00% | 1,950 |
| 2025-09-15 | 2025-09-11 | 0.400 | 4,875 | +0 | 0.00% | 1,950 |
| 2025-09-12 | 2025-09-10 | 0.400 | 4,875 | +0 | 0.00% | 1,950 |
| 2025-09-11 | 2025-09-09 | 0.400 | 4,875 | +0 | 0.00% | 1,950 |
| 2025-09-10 | 2025-09-08 | 0.400 | 4,875 | +0 | 0.00% | 1,950 |
| 2025-09-09 | 2025-09-05 | 0.400 | 4,875 | +0 | 0.00% | 1,950 |
| 2025-09-08 | 2025-09-04 | 0.400 | 4,875 | +0 | 0.00% | 1,950 |
| 2025-09-05 | 2025-09-03 | 0.400 | 4,875 | +0 | 0.00% | 1,950 |
| 2025-09-04 | 2025-09-02 | 0.400 | 4,875 | +0 | 0.00% | 1,950 |
| 2025-09-03 | 2025-09-01 | 0.400 | 4,875 | +0 | 0.00% | 1,950 |
| 2025-09-02 | 2025-08-29 | 0.400 | 4,875 | +0 | 0.00% | 1,950 |
| 2025-09-01 | 2025-08-28 | 0.430 | 4,875 | +0 | 0.00% | 2,096 |
| 2025-08-29 | 2025-08-27 | 0.430 | 4,875 | +0 | 0.00% | 2,096 |
| 2025-08-28 | 2025-08-26 | 0.430 | 4,875 | +0 | 0.00% | 2,096 |
| 2025-08-27 | 2025-08-25 | 0.430 | 4,875 | +0 | 0.00% | 2,096 |
| 2025-08-26 | 2025-08-22 | 0.430 | 4,875 | +0 | 0.00% | 2,096 |
| 2025-08-25 | 2025-08-21 | 0.430 | 4,875 | +0 | 0.00% | 2,096 |
| 2025-08-22 | 2025-08-20 | 0.430 | 4,875 | +0 | 0.00% | 2,096 |
| 2025-08-21 | 2025-08-19 | 0.420 | 4,875 | +0 | 0.00% | 2,048 |
| 2025-08-20 | 2025-08-18 | 0.430 | 4,875 | +0 | 0.00% | 2,096 |
| 2025-08-19 | 2025-08-15 | 0.430 | 4,875 | +0 | 0.00% | 2,096 |
| 2025-08-18 | 2025-08-14 | 0.430 | 4,875 | +0 | 0.00% | 2,096 |
| 2025-08-15 | 2025-08-13 | 0.430 | 4,875 | +0 | 0.00% | 2,096 |
| 2025-08-14 | 2025-08-12 | 0.430 | 4,875 | +0 | 0.00% | 2,096 |
| 2025-08-13 | 2025-08-11 | 0.420 | 4,875 | +0 | 0.00% | 2,048 |
| 2025-08-12 | 2025-08-08 | 0.430 | 4,875 | +0 | 0.00% | 2,096 |
| 2025-08-11 | 2025-08-07 | 0.430 | 4,875 | +0 | 0.00% | 2,096 |
| 2025-08-08 | 2025-08-06 | 0.430 | 4,875 | +0 | 0.00% | 2,096 |
| 2025-08-07 | 2025-08-05 | 0.430 | 4,875 | +0 | 0.00% | 2,096 |
| 2025-08-06 | 2025-08-04 | 0.430 | 4,875 | +0 | 0.00% | 2,096 |
| 2025-08-05 | 2025-08-01 | 0.430 | 4,875 | +0 | 0.00% | 2,096 |
| 2025-08-04 | 2025-07-31 | 0.430 | 4,875 | +0 | 0.00% | 2,096 |
| 2025-08-01 | 2025-07-30 | 0.440 | 4,875 | +0 | 0.00% | 2,145 |
| 2025-07-31 | 2025-07-29 | 0.440 | 4,875 | +0 | 0.00% | 2,145 |
| 2025-07-30 | 2025-07-28 | 0.440 | 4,875 | +0 | 0.00% | 2,145 |
| 2025-07-29 | 2025-07-25 | 0.440 | 4,875 | +0 | 0.00% | 2,145 |
| 2025-07-28 | 2025-07-24 | 0.440 | 4,875 | +0 | 0.00% | 2,145 |
| 2025-07-25 | 2025-07-23 | 0.440 | 4,875 | +0 | 0.00% | 2,145 |
| 2025-07-24 | 2025-07-22 | 0.440 | 4,875 | +0 | 0.00% | 2,145 |
| 2025-07-23 | 2025-07-21 | 0.440 | 4,875 | +0 | 0.00% | 2,145 |
| 2025-07-22 | 2025-07-18 | 0.440 | 4,875 | +0 | 0.00% | 2,145 |
| 2025-07-21 | 2025-07-17 | 0.440 | 4,875 | +0 | 0.00% | 2,145 |
| 2025-07-18 | 2025-07-16 | 0.450 | 4,875 | +0 | 0.00% | 2,194 |
| 2025-07-17 | 2025-07-15 | 0.485 | 4,875 | +0 | 0.00% | 2,364 |
| 2025-07-16 | 2025-07-14 | 0.450 | 4,875 | +0 | 0.00% | 2,194 |
| 2025-07-15 | 2025-07-11 | 0.400 | 4,875 | +0 | 0.00% | 1,950 |
| 2025-07-14 | 2025-07-10 | 0.445 | 4,875 | +0 | 0.00% | 2,169 |
| 2025-07-11 | 2025-07-09 | 0.490 | 4,875 | +0 | 0.00% | 2,389 |
| 2025-07-10 | 2025-07-08 | 0.490 | 4,875 | +0 | 0.00% | 2,389 |
| 2025-07-09 | 2025-07-07 | 0.450 | 4,875 | +0 | 0.00% | 2,194 |
| 2025-07-08 | 2025-07-04 | 0.425 | 4,875 | +0 | 0.00% | 2,072 |
| 2025-07-07 | 2025-07-03 | 0.390 | 4,875 | +0 | 0.00% | 1,901 |
| 2025-07-04 | 2025-07-02 | 0.390 | 4,875 | +0 | 0.00% | 1,901 |
| 2025-07-03 | 2025-06-30 | 0.340 | 4,875 | +0 | 0.00% | 1,658 |
| 2025-07-02 | 2025-06-27 | 0.340 | 4,875 | +0 | 0.00% | 1,658 |
| 2025-06-30 | 2025-06-26 | 0.330 | 4,875 | +0 | 0.00% | 1,609 |
| 2025-06-27 | 2025-06-25 | 0.330 | 4,875 | +0 | 0.00% | 1,609 |
| 2025-06-26 | 2025-06-24 | 0.330 | 4,875 | +0 | 0.00% | 1,609 |
| 2025-06-25 | 2025-06-23 | 0.330 | 4,875 | +0 | 0.00% | 1,609 |
| 2025-06-24 | 2025-06-20 | 0.330 | 4,875 | +0 | 0.00% | 1,609 |
| 2025-06-23 | 2025-06-19 | 0.330 | 4,875 | +0 | 0.00% | 1,609 |
| 2025-06-20 | 2025-06-18 | 0.330 | 4,875 | +0 | 0.00% | 1,609 |
| 2025-06-19 | 2025-06-17 | 0.330 | 4,875 | +0 | 0.00% | 1,609 |
| 2025-06-18 | 2025-06-16 | 0.330 | 4,875 | +0 | 0.00% | 1,609 |
| 2025-06-17 | 2025-06-13 | 0.330 | 4,875 | +0 | 0.00% | 1,609 |
| 2025-06-16 | 2025-06-12 | 0.320 | 4,875 | +0 | 0.00% | 1,560 |
| 2025-06-13 | 2025-06-11 | 0.320 | 4,875 | +0 | 0.00% | 1,560 |
| 2025-06-12 | 2025-06-10 | 0.320 | 4,875 | +0 | 0.00% | 1,560 |
| 2025-06-11 | 2025-06-09 | 0.320 | 4,875 | +0 | 0.00% | 1,560 |
| 2025-06-10 | 2025-06-06 | 0.320 | 4,875 | +0 | 0.00% | 1,560 |
| 2025-06-09 | 2025-06-05 | 0.335 | 4,875 | +0 | 0.00% | 1,633 |
| 2025-06-06 | 2025-06-04 | 0.335 | 4,875 | +0 | 0.00% | 1,633 |
| 2025-06-05 | 2025-06-03 | 0.335 | 4,875 | +0 | 0.00% | 1,633 |
| 2025-06-04 | 2025-06-02 | 0.335 | 4,875 | +0 | 0.00% | 1,633 |
| 2025-06-03 | 2025-05-30 | 0.335 | 4,875 | +0 | 0.00% | 1,633 |
| 2025-06-02 | 2025-05-29 | 0.335 | 4,875 | +0 | 0.00% | 1,633 |
| 2025-05-30 | 2025-05-28 | 0.335 | 4,875 | +0 | 0.00% | 1,633 |
| 2025-05-29 | 2025-05-27 | 0.335 | 4,875 | +0 | 0.00% | 1,633 |
| 2025-05-28 | 2025-05-26 | 0.335 | 4,875 | +0 | 0.00% | 1,633 |
| 2025-05-27 | 2025-05-23 | 0.335 | 4,875 | +0 | 0.00% | 1,633 |
| 2025-05-26 | 2025-05-22 | 0.345 | 4,875 | +0 | 0.00% | 1,682 |
| 2025-05-23 | 2025-05-21 | 0.345 | 4,875 | +0 | 0.00% | 1,682 |
| 2025-05-22 | 2025-05-20 | 0.345 | 4,875 | +0 | 0.00% | 1,682 |
| 2025-05-21 | 2025-05-19 | 0.345 | 4,875 | +0 | 0.00% | 1,682 |
| 2025-05-20 | 2025-05-16 | 0.345 | 4,875 | +0 | 0.00% | 1,682 |
| 2025-05-19 | 2025-05-15 | 0.340 | 4,875 | +0 | 0.00% | 1,658 |
| 2025-05-16 | 2025-05-14 | 0.345 | 4,875 | +0 | 0.00% | 1,682 |
| 2025-05-15 | 2025-05-13 | 0.340 | 4,875 | +0 | 0.00% | 1,658 |
| 2025-05-14 | 2025-05-12 | 0.335 | 4,875 | +0 | 0.00% | 1,633 |
| 2025-05-13 | 2025-05-09 | 0.335 | 4,875 | +0 | 0.00% | 1,633 |
| 2025-05-12 | 2025-05-08 | 0.335 | 4,875 | +0 | 0.00% | 1,633 |
| 2025-05-09 | 2025-05-07 | 0.335 | 4,875 | +0 | 0.00% | 1,633 |
| 2025-05-08 | 2025-05-06 | 0.335 | 4,875 | +0 | 0.00% | 1,633 |
| 2025-05-07 | 2025-05-02 | 0.335 | 4,875 | +0 | 0.00% | 1,633 |
| 2025-05-06 | 2025-04-30 | 0.335 | 4,875 | +0 | 0.00% | 1,633 |
| 2025-05-02 | 2025-04-29 | 0.335 | 4,875 | +0 | 0.00% | 1,633 |
| 2025-04-30 | 2025-04-28 | 0.335 | 4,875 | +0 | 0.00% | 1,633 |
| 2025-04-29 | 2025-04-25 | 0.320 | 4,875 | +0 | 0.00% | 1,560 |
| 2025-04-28 | 2025-04-24 | 0.320 | 4,875 | +0 | 0.00% | 1,560 |
| 2025-04-25 | 2025-04-23 | 0.320 | 4,875 | +0 | 0.00% | 1,560 |
| 2025-04-24 | 2025-04-22 | 0.305 | 4,875 | +0 | 0.00% | 1,487 |
| 2025-04-23 | 2025-04-17 | 0.305 | 4,875 | +0 | 0.00% | 1,487 |
| 2025-04-22 | 2025-04-16 | 0.305 | 4,875 | +0 | 0.00% | 1,487 |
| 2025-04-17 | 2025-04-15 | 0.305 | 4,875 | +0 | 0.00% | 1,487 |
| 2025-04-16 | 2025-04-14 | 0.305 | 4,875 | +0 | 0.00% | 1,487 |
| 2025-04-15 | 2025-04-11 | 0.305 | 4,875 | +0 | 0.00% | 1,487 |
| 2025-04-14 | 2025-04-10 | 0.305 | 4,875 | +0 | 0.00% | 1,487 |
| 2025-04-11 | 2025-04-09 | 0.305 | 4,875 | +0 | 0.00% | 1,487 |
| 2025-04-10 | 2025-04-08 | 0.305 | 4,875 | +0 | 0.00% | 1,487 |
| 2025-04-09 | 2025-04-07 | 0.305 | 4,875 | +0 | 0.00% | 1,487 |
| 2025-04-08 | 2025-04-03 | 0.305 | 4,875 | +0 | 0.00% | 1,487 |
| 2025-04-07 | 2025-04-02 | 0.305 | 4,875 | +0 | 0.00% | 1,487 |
| 2025-04-03 | 2025-04-01 | 0.330 | 4,875 | +0 | 0.00% | 1,609 |
| 2025-04-02 | 2025-03-31 | 0.330 | 4,875 | +0 | 0.00% | 1,609 |
| 2025-04-01 | 2025-03-28 | 0.330 | 4,875 | +0 | 0.00% | 1,609 |
| 2025-03-31 | 2025-03-27 | 0.330 | 4,875 | +0 | 0.00% | 1,609 |
| 2025-03-28 | 2025-03-26 | 0.330 | 4,875 | +0 | 0.00% | 1,609 |
| 2025-03-27 | 2025-03-25 | 0.330 | 4,875 | +0 | 0.00% | 1,609 |
| 2025-03-26 | 2025-03-24 | 0.330 | 4,875 | +0 | 0.00% | 1,609 |
| 2025-03-25 | 2025-03-21 | 0.315 | 4,875 | +0 | 0.00% | 1,536 |
| 2025-03-24 | 2025-03-20 | 0.315 | 4,875 | +0 | 0.00% | 1,536 |
| 2025-03-21 | 2025-03-19 | 0.345 | 4,875 | +0 | 0.00% | 1,682 |
| 2025-03-20 | 2025-03-18 | 0.345 | 4,875 | +0 | 0.00% | 1,682 |
| 2025-03-19 | 2025-03-17 | 0.345 | 4,875 | +0 | 0.00% | 1,682 |
| 2025-03-18 | 2025-03-14 | 0.345 | 4,875 | +0 | 0.00% | 1,682 |
| 2025-03-17 | 2025-03-13 | 0.345 | 4,875 | +0 | 0.00% | 1,682 |
| 2025-03-14 | 2025-03-12 | 0.345 | 4,875 | +0 | 0.00% | 1,682 |
| 2025-03-13 | 2025-03-11 | 0.345 | 4,875 | +0 | 0.00% | 1,682 |
| 2025-03-12 | 2025-03-10 | 0.345 | 4,875 | +0 | 0.00% | 1,682 |
| 2025-03-11 | 2025-03-07 | 0.345 | 4,875 | +0 | 0.00% | 1,682 |
| 2025-03-10 | 2025-03-06 | 0.345 | 4,875 | +0 | 0.00% | 1,682 |
| 2025-03-07 | 2025-03-05 | 0.345 | 4,875 | +0 | 0.00% | 1,682 |
| 2025-03-06 | 2025-03-04 | 0.345 | 4,875 | +0 | 0.00% | 1,682 |
| 2025-03-05 | 2025-03-03 | 0.345 | 4,875 | +0 | 0.00% | 1,682 |
| 2025-03-04 | 2025-02-28 | 0.345 | 4,875 | +0 | 0.00% | 1,682 |
| 2025-03-03 | 2025-02-27 | 0.345 | 4,875 | +0 | 0.00% | 1,682 |
| 2025-02-28 | 2025-02-26 | 0.350 | 4,875 | +0 | 0.00% | 1,706 |
| 2025-02-27 | 2025-02-25 | 0.320 | 4,875 | +0 | 0.00% | 1,560 |
| 2025-02-26 | 2025-02-24 | 0.320 | 4,875 | +0 | 0.00% | 1,560 |
| 2025-02-25 | 2025-02-21 | 0.325 | 4,875 | +0 | 0.00% | 1,584 |
| 2025-02-24 | 2025-02-20 | 0.330 | 4,875 | +0 | 0.00% | 1,609 |
| 2025-02-21 | 2025-02-19 | 0.330 | 4,875 | +0 | 0.00% | 1,609 |
| 2025-02-20 | 2025-02-18 | 0.340 | 4,875 | +0 | 0.00% | 1,658 |
| 2025-02-19 | 2025-02-17 | 0.340 | 4,875 | +0 | 0.00% | 1,658 |
| 2025-02-18 | 2025-02-14 | 0.340 | 4,875 | +0 | 0.00% | 1,658 |
| 2025-02-17 | 2025-02-13 | 0.340 | 4,875 | +0 | 0.00% | 1,658 |
| 2025-02-14 | 2025-02-12 | 0.330 | 4,875 | +0 | 0.00% | 1,609 |
| 2025-02-13 | 2025-02-11 | 0.320 | 4,875 | +0 | 0.00% | 1,560 |
| 2025-02-12 | 2025-02-10 | 0.320 | 4,875 | +0 | 0.00% | 1,560 |
| 2025-02-11 | 2025-02-07 | 0.320 | 4,875 | +0 | 0.00% | 1,560 |
| 2025-02-10 | 2025-02-06 | 0.330 | 4,875 | +0 | 0.00% | 1,609 |
| 2025-02-07 | 2025-02-05 | 0.330 | 4,875 | +0 | 0.00% | 1,609 |
| 2025-02-06 | 2025-02-04 | 0.330 | 4,875 | +0 | 0.00% | 1,609 |
| 2025-02-05 | 2025-02-03 | 0.345 | 4,875 | +0 | 0.00% | 1,682 |
| 2025-02-04 | 2025-01-28 | 0.345 | 4,875 | +0 | 0.00% | 1,682 |
| 2025-02-03 | 2025-01-24 | 0.345 | 4,875 | +0 | 0.00% | 1,682 |
| 2025-01-27 | 2025-01-23 | 0.345 | 4,875 | +0 | 0.00% | 1,682 |
| 2025-01-24 | 2025-01-22 | 0.345 | 4,875 | +0 | 0.00% | 1,682 |
| 2025-01-23 | 2025-01-21 | 0.345 | 4,875 | +0 | 0.00% | 1,682 |
| 2025-01-22 | 2025-01-20 | 0.345 | 4,875 | +0 | 0.00% | 1,682 |
| 2025-01-21 | 2025-01-17 | 0.345 | 4,875 | +0 | 0.00% | 1,682 |
| 2025-01-20 | 2025-01-16 | 0.350 | 4,875 | +0 | 0.00% | 1,706 |
| 2025-01-17 | 2025-01-15 | 0.350 | 4,875 | +0 | 0.00% | 1,706 |
| 2025-01-16 | 2025-01-14 | 0.350 | 4,875 | +0 | 0.00% | 1,706 |
| 2025-01-15 | 2025-01-13 | 0.350 | 4,875 | +0 | 0.00% | 1,706 |
| 2025-01-14 | 2025-01-10 | 0.350 | 4,875 | +0 | 0.00% | 1,706 |
| 2025-01-13 | 2025-01-09 | 0.350 | 4,875 | +0 | 0.00% | 1,706 |
| 2025-01-10 | 2025-01-08 | 0.350 | 4,875 | +0 | 0.00% | 1,706 |
| 2025-01-09 | 2025-01-07 | 0.350 | 4,875 | +0 | 0.00% | 1,706 |
| 2025-01-08 | 2025-01-06 | 0.345 | 4,875 | +0 | 0.00% | 1,682 |
| 2025-01-07 | 2025-01-03 | 0.345 | 4,875 | +0 | 0.00% | 1,682 |
| 2025-01-06 | 2025-01-02 | 0.345 | 4,875 | +0 | 0.00% | 1,682 |
| 2025-01-03 | 2024-12-31 | 0.350 | 4,875 | +0 | 0.00% | 1,706 |
| 2025-01-02 | 2024-12-27 | 0.350 | 4,875 | +0 | 0.00% | 1,706 |
| 2024-12-30 | 2024-12-24 | 0.350 | 4,875 | +0 | 0.00% | 1,706 |
| 2024-12-27 | 2024-12-20 | 0.365 | 4,875 | +0 | 0.00% | 1,779 |
| 2024-12-23 | 2024-12-19 | 0.365 | 4,875 | +0 | 0.00% | 1,779 |
| 2024-12-20 | 2024-12-18 | 0.365 | 4,875 | +0 | 0.00% | 1,779 |
| 2024-12-19 | 2024-12-17 | 0.365 | 4,875 | +0 | 0.00% | 1,779 |
| 2024-12-18 | 2024-12-16 | 0.365 | 4,875 | +0 | 0.00% | 1,779 |
| 2024-12-17 | 2024-12-13 | 0.365 | 4,875 | +0 | 0.00% | 1,779 |
| 2024-12-16 | 2024-12-12 | 0.365 | 4,875 | +0 | 0.00% | 1,779 |
| 2024-12-13 | 2024-12-11 | 0.375 | 4,875 | +0 | 0.00% | 1,828 |
| 2024-12-12 | 2024-12-10 | 0.375 | 4,875 | +0 | 0.00% | 1,828 |
| 2024-12-11 | 2024-12-09 | 0.375 | 4,875 | +0 | 0.00% | 1,828 |
| 2024-12-10 | 2024-12-06 | 0.375 | 4,875 | +0 | 0.00% | 1,828 |
| 2024-12-09 | 2024-12-05 | 0.375 | 4,875 | +0 | 0.00% | 1,828 |
| 2024-12-06 | 2024-12-04 | 0.375 | 4,875 | +0 | 0.00% | 1,828 |
| 2024-12-05 | 2024-12-03 | 0.375 | 4,875 | +0 | 0.00% | 1,828 |
| 2024-12-04 | 2024-12-02 | 0.385 | 4,875 | +0 | 0.00% | 1,877 |
| 2024-12-03 | 2024-11-29 | 0.385 | 4,875 | +0 | 0.00% | 1,877 |
| 2024-12-02 | 2024-11-28 | 0.385 | 4,875 | +0 | 0.00% | 1,877 |
| 2024-11-29 | 2024-11-27 | 0.400 | 4,875 | +0 | 0.00% | 1,950 |
| 2024-11-28 | 2024-11-26 | 0.400 | 4,875 | +0 | 0.00% | 1,950 |
| 2024-11-27 | 2024-11-25 | 0.400 | 4,875 | +0 | 0.00% | 1,950 |
| 2024-11-26 | 2024-11-22 | 0.400 | 4,875 | +0 | 0.00% | 1,950 |
| 2024-11-25 | 2024-11-21 | 0.385 | 4,875 | +0 | 0.00% | 1,877 |
| 2024-11-22 | 2024-11-20 | 0.385 | 4,875 | +0 | 0.00% | 1,877 |
| 2024-11-21 | 2024-11-19 | 0.400 | 4,875 | +0 | 0.00% | 1,950 |
| 2024-11-20 | 2024-11-18 | 0.400 | 4,875 | +0 | 0.00% | 1,950 |
| 2024-11-19 | 2024-11-15 | 0.400 | 4,875 | +0 | 0.00% | 1,950 |
| 2024-11-18 | 2024-11-14 | 0.400 | 4,875 | +0 | 0.00% | 1,950 |
| 2024-11-15 | 2024-11-13 | 0.400 | 4,875 | +0 | 0.00% | 1,950 |
| 2024-11-14 | 2024-11-12 | 0.400 | 4,875 | +0 | 0.00% | 1,950 |
| 2024-11-13 | 2024-11-11 | 0.415 | 4,875 | +0 | 0.00% | 2,023 |
| 2024-11-12 | 2024-11-08 | 0.415 | 4,875 | +0 | 0.00% | 2,023 |
| 2024-11-11 | 2024-11-07 | 0.400 | 4,875 | +0 | 0.00% | 1,950 |
| 2024-11-08 | 2024-11-06 | 0.400 | 4,875 | +0 | 0.00% | 1,950 |
| 2024-11-07 | 2024-11-05 | 0.400 | 4,875 | +0 | 0.00% | 1,950 |
| 2024-11-06 | 2024-11-04 | 0.400 | 4,875 | +0 | 0.00% | 1,950 |
| 2024-11-05 | 2024-11-01 | 0.400 | 4,875 | +0 | 0.00% | 1,950 |
| 2024-11-04 | 2024-10-31 | 0.400 | 4,875 | +0 | 0.00% | 1,950 |
| 2024-11-01 | 2024-10-30 | 0.400 | 4,875 | +0 | 0.00% | 1,950 |
| 2024-10-31 | 2024-10-29 | 0.400 | 4,875 | +0 | 0.00% | 1,950 |
| 2024-10-30 | 2024-10-28 | 0.400 | 4,875 | +0 | 0.00% | 1,950 |
| 2024-10-29 | 2024-10-25 | 0.405 | 4,875 | +0 | 0.00% | 1,974 |
| 2024-10-28 | 2024-10-24 | 0.405 | 4,875 | +0 | 0.00% | 1,974 |
| 2024-10-25 | 2024-10-23 | 0.400 | 4,875 | +0 | 0.00% | 1,950 |
| 2024-10-24 | 2024-10-22 | 0.410 | 4,875 | +0 | 0.00% | 1,999 |
| 2024-10-23 | 2024-10-21 | 0.395 | 4,875 | +0 | 0.00% | 1,926 |
| 2024-10-22 | 2024-10-18 | 0.400 | 4,875 | +0 | 0.00% | 1,950 |
| 2024-10-21 | 2024-10-17 | 0.400 | 4,875 | +0 | 0.00% | 1,950 |
| 2024-10-18 | 2024-10-16 | 0.400 | 4,875 | +0 | 0.00% | 1,950 |
| 2024-10-17 | 2024-10-15 | 0.400 | 4,875 | +0 | 0.00% | 1,950 |
| 2024-10-16 | 2024-10-14 | 0.400 | 4,875 | +0 | 0.00% | 1,950 |
| 2024-10-15 | 2024-10-10 | 0.400 | 4,875 | +0 | 0.00% | 1,950 |
| 2024-10-14 | 2024-10-09 | 0.400 | 4,875 | +0 | 0.00% | 1,950 |
| 2024-10-10 | 2024-10-08 | 0.400 | 4,875 | +0 | 0.00% | 1,950 |
| 2024-10-09 | 2024-10-07 | 0.400 | 4,875 | +0 | 0.00% | 1,950 |
| 2024-10-08 | 2024-10-04 | 0.350 | 4,875 | +0 | 0.00% | 1,706 |
| 2024-10-07 | 2024-10-03 | 0.305 | 4,875 | +0 | 0.00% | 1,487 |
| 2024-10-04 | 2024-10-02 | 0.310 | 4,875 | +0 | 0.00% | 1,511 |
| 2024-10-03 | 2024-09-30 | 0.325 | 4,875 | +0 | 0.00% | 1,584 |
| 2024-10-02 | 2024-09-27 | 0.300 | 4,875 | +0 | 0.00% | 1,462 |
| 2024-09-30 | 2024-09-26 | 0.345 | 4,875 | +0 | 0.00% | 1,682 |
| 2024-09-27 | 2024-09-25 | 0.285 | 4,875 | +0 | 0.00% | 1,389 |
| 2024-09-26 | 2024-09-24 | 0.285 | 4,875 | +0 | 0.00% | 1,389 |
| 2024-09-25 | 2024-09-23 | 0.285 | 4,875 | +0 | 0.00% | 1,389 |
| 2024-09-24 | 2024-09-20 | 0.285 | 4,875 | +0 | 0.00% | 1,389 |
| 2024-09-23 | 2024-09-19 | 0.290 | 4,875 | +0 | 0.00% | 1,414 |
| 2024-09-20 | 2024-09-17 | 0.290 | 4,875 | +0 | 0.00% | 1,414 |
| 2024-09-19 | 2024-09-16 | 0.290 | 4,875 | +0 | 0.00% | 1,414 |
| 2024-09-17 | 2024-09-13 | 0.290 | 4,875 | +0 | 0.00% | 1,414 |
| 2024-09-16 | 2024-09-12 | 0.290 | 4,875 | +0 | 0.00% | 1,414 |
| 2024-09-13 | 2024-09-11 | 0.290 | 4,875 | +0 | 0.00% | 1,414 |
| 2024-09-12 | 2024-09-10 | 0.285 | 4,875 | +0 | 0.00% | 1,389 |
| 2024-09-11 | 2024-09-09 | 0.285 | 4,875 | +0 | 0.00% | 1,389 |
| 2024-09-10 | 2024-09-05 | 0.290 | 4,875 | +0 | 0.00% | 1,414 |
| 2024-09-09 | 2024-09-04 | 0.290 | 4,875 | +0 | 0.00% | 1,414 |
| 2024-09-05 | 2024-09-03 | 0.290 | 4,875 | +0 | 0.00% | 1,414 |
| 2024-09-04 | 2024-09-02 | 0.290 | 4,875 | +0 | 0.00% | 1,414 |
| 2024-09-03 | 2024-08-30 | 0.290 | 4,875 | +0 | 0.00% | 1,414 |
| 2024-09-02 | 2024-08-29 | 0.290 | 4,875 | +0 | 0.00% | 1,414 |
| 2024-08-30 | 2024-08-28 | 0.290 | 4,875 | +0 | 0.00% | 1,414 |
| 2024-08-29 | 2024-08-27 | 0.290 | 4,875 | +0 | 0.00% | 1,414 |
| 2024-08-28 | 2024-08-26 | 0.300 | 4,875 | +0 | 0.00% | 1,462 |
| 2024-08-27 | 2024-08-23 | 0.300 | 4,875 | +0 | 0.00% | 1,462 |
| 2024-08-26 | 2024-08-22 | 0.300 | 4,875 | +0 | 0.00% | 1,462 |
| 2024-08-23 | 2024-08-21 | 0.315 | 4,875 | +0 | 0.00% | 1,536 |
| 2024-08-22 | 2024-08-20 | 0.315 | 4,875 | +0 | 0.00% | 1,536 |
| 2024-08-21 | 2024-08-19 | 0.315 | 4,875 | +0 | 0.00% | 1,536 |
| 2024-08-20 | 2024-08-16 | 0.315 | 4,875 | +0 | 0.00% | 1,536 |
| 2024-08-19 | 2024-08-15 | 0.315 | 4,875 | +0 | 0.00% | 1,536 |
| 2024-08-16 | 2024-08-14 | 0.315 | 4,875 | +0 | 0.00% | 1,536 |
| 2024-08-15 | 2024-08-13 | 0.315 | 4,875 | +0 | 0.00% | 1,536 |
| 2024-08-14 | 2024-08-12 | 0.315 | 4,875 | +0 | 0.00% | 1,536 |
| 2024-08-13 | 2024-08-09 | 0.315 | 4,875 | +0 | 0.00% | 1,536 |
| 2024-08-12 | 2024-08-08 | 0.315 | 4,875 | +0 | 0.00% | 1,536 |
| 2024-08-09 | 2024-08-07 | 0.315 | 4,875 | +0 | 0.00% | 1,536 |
| 2024-08-08 | 2024-08-06 | 0.315 | 4,875 | +0 | 0.00% | 1,536 |
| 2024-08-07 | 2024-08-05 | 0.315 | 4,875 | +0 | 0.00% | 1,536 |
| 2024-08-06 | 2024-08-02 | 0.315 | 4,875 | +0 | 0.00% | 1,536 |
| 2024-08-05 | 2024-08-01 | 0.315 | 4,875 | +0 | 0.00% | 1,536 |
| 2024-08-02 | 2024-07-31 | 0.315 | 4,875 | +0 | 0.00% | 1,536 |
| 2024-08-01 | 2024-07-30 | 0.315 | 4,875 | +0 | 0.00% | 1,536 |
| 2024-07-31 | 2024-07-29 | 0.315 | 4,875 | +0 | 0.00% | 1,536 |
| 2024-07-30 | 2024-07-26 | 0.315 | 4,875 | +0 | 0.00% | 1,536 |
| 2024-07-29 | 2024-07-25 | 0.315 | 4,875 | +0 | 0.00% | 1,536 |
| 2024-07-26 | 2024-07-24 | 0.315 | 4,875 | +0 | 0.00% | 1,536 |
| 2024-07-25 | 2024-07-23 | 0.315 | 4,875 | +0 | 0.00% | 1,536 |
| 2024-07-24 | 2024-07-22 | 0.315 | 4,875 | +0 | 0.00% | 1,536 |
| 2024-07-23 | 2024-07-19 | 0.315 | 4,875 | +0 | 0.00% | 1,536 |
| 2024-07-22 | 2024-07-18 | 0.315 | 4,875 | +0 | 0.00% | 1,536 |
| 2024-07-19 | 2024-07-17 | 0.315 | 4,875 | +0 | 0.00% | 1,536 |
| 2024-07-18 | 2024-07-16 | 0.315 | 4,875 | +0 | 0.00% | 1,536 |
| 2024-07-17 | 2024-07-15 | 0.365 | 4,875 | +0 | 0.00% | 1,779 |
| 2024-07-16 | 2024-07-12 | 0.310 | 4,875 | +0 | 0.00% | 1,511 |
| 2024-07-15 | 2024-07-11 | 0.310 | 4,875 | +0 | 0.00% | 1,511 |
| 2024-07-12 | 2024-07-10 | 0.310 | 4,875 | +0 | 0.00% | 1,511 |
| 2024-07-11 | 2024-07-09 | 0.310 | 4,875 | +0 | 0.00% | 1,511 |
| 2024-07-10 | 2024-07-08 | 0.310 | 4,875 | +0 | 0.00% | 1,511 |
| 2024-07-09 | 2024-07-05 | 0.310 | 4,875 | +0 | 0.00% | 1,511 |
| 2024-07-08 | 2024-07-04 | 0.310 | 4,875 | +0 | 0.00% | 1,511 |
| 2024-07-05 | 2024-07-03 | 0.310 | 4,875 | +0 | 0.00% | 1,511 |
| 2024-07-04 | 2024-07-02 | 0.310 | 4,875 | +0 | 0.00% | 1,511 |
| 2024-07-03 | 2024-06-28 | 0.315 | 4,875 | +0 | 0.00% | 1,536 |
| 2024-07-02 | 2024-06-27 | 0.315 | 4,875 | +0 | 0.00% | 1,536 |
| 2024-06-28 | 2024-06-26 | 0.330 | 4,875 | +0 | 0.00% | 1,609 |
| 2024-06-27 | 2024-06-25 | 0.350 | 4,875 | +0 | 0.00% | 1,706 |
| 2024-06-26 | 2024-06-24 | 0.350 | 4,875 | +0 | 0.00% | 1,706 |
| 2024-06-25 | 2024-06-21 | 0.350 | 4,875 | +0 | 0.00% | 1,706 |
| 2024-06-24 | 2024-06-20 | 0.320 | 4,875 | +0 | 0.00% | 1,560 |
| 2024-06-21 | 2024-06-19 | 0.320 | 4,875 | +0 | 0.00% | 1,560 |
| 2024-06-20 | 2024-06-18 | 0.320 | 4,875 | +0 | 0.00% | 1,560 |
| 2024-06-19 | 2024-06-17 | 0.320 | 4,875 | +0 | 0.00% | 1,560 |
| 2024-06-18 | 2024-06-14 | 0.320 | 4,875 | +0 | 0.00% | 1,560 |
| 2024-06-17 | 2024-06-13 | 0.335 | 4,875 | +0 | 0.00% | 1,633 |
| 2024-06-14 | 2024-06-12 | 0.345 | 4,875 | +0 | 0.00% | 1,682 |
| 2024-06-13 | 2024-06-11 | 0.345 | 4,875 | +0 | 0.00% | 1,682 |
| 2024-06-12 | 2024-06-07 | 0.350 | 4,875 | +0 | 0.00% | 1,706 |
| 2024-06-11 | 2024-06-06 | 0.350 | 4,875 | +0 | 0.00% | 1,706 |
| 2024-06-07 | 2024-06-05 | 0.350 | 4,875 | +0 | 0.00% | 1,706 |
| 2024-06-06 | 2024-06-04 | 0.350 | 4,875 | +0 | 0.00% | 1,706 |
| 2024-06-05 | 2024-06-03 | 0.350 | 4,875 | +0 | 0.00% | 1,706 |
| 2024-06-04 | 2024-05-31 | 0.350 | 4,875 | +0 | 0.00% | 1,706 |
| 2024-06-03 | 2024-05-30 | 0.345 | 4,875 | +0 | 0.00% | 1,682 |
| 2024-05-31 | 2024-05-29 | 0.345 | 4,875 | +0 | 0.00% | 1,682 |
| 2024-05-30 | 2024-05-28 | 0.345 | 4,875 | +0 | 0.00% | 1,682 |
| 2024-05-29 | 2024-05-27 | 0.335 | 4,875 | +0 | 0.00% | 1,633 |
| 2024-05-28 | 2024-05-24 | 0.335 | 4,875 | +0 | 0.00% | 1,633 |
| 2024-05-27 | 2024-05-23 | 0.335 | 4,875 | +0 | 0.00% | 1,633 |
| 2024-05-24 | 2024-05-22 | 0.335 | 4,875 | +0 | 0.00% | 1,633 |
| 2024-05-23 | 2024-05-21 | 0.325 | 4,875 | +0 | 0.00% | 1,584 |
| 2024-05-22 | 2024-05-20 | 0.320 | 4,875 | +0 | 0.00% | 1,560 |
| 2024-05-21 | 2024-05-17 | 0.315 | 4,875 | +0 | 0.00% | 1,536 |
| 2024-05-20 | 2024-05-16 | 0.315 | 4,875 | +0 | 0.00% | 1,536 |
| 2024-05-17 | 2024-05-14 | 0.300 | 4,875 | +0 | 0.00% | 1,462 |
| 2024-05-16 | 2024-05-13 | 0.305 | 4,875 | +0 | 0.00% | 1,487 |
| 2024-05-14 | 2024-05-10 | 0.305 | 4,875 | +0 | 0.00% | 1,487 |
| 2024-05-13 | 2024-05-09 | 0.305 | 4,875 | +0 | 0.00% | 1,487 |
| 2024-05-10 | 2024-05-08 | 0.320 | 4,875 | +0 | 0.00% | 1,560 |
| 2024-05-09 | 2024-05-07 | 0.320 | 4,875 | +0 | 0.00% | 1,560 |
| 2024-05-08 | 2024-05-06 | 0.315 | 4,875 | +0 | 0.00% | 1,536 |
| 2024-05-07 | 2024-05-03 | 0.315 | 4,875 | +0 | 0.00% | 1,536 |
| 2024-05-06 | 2024-05-02 | 0.325 | 4,875 | +0 | 0.00% | 1,584 |
| 2024-05-03 | 2024-04-30 | 0.325 | 4,875 | +0 | 0.00% | 1,584 |
| 2024-05-02 | 2024-04-29 | 0.325 | 4,875 | +0 | 0.00% | 1,584 |
| 2024-04-30 | 2024-04-26 | 0.325 | 4,875 | +0 | 0.00% | 1,584 |
| 2024-04-29 | 2024-04-25 | 0.325 | 4,875 | +0 | 0.00% | 1,584 |
| 2024-04-26 | 2024-04-24 | 0.325 | 4,875 | +0 | 0.00% | 1,584 |
| 2024-04-25 | 2024-04-23 | 0.325 | 4,875 | +0 | 0.00% | 1,584 |
| 2024-04-24 | 2024-04-22 | 0.325 | 4,875 | +0 | 0.00% | 1,584 |
| 2024-04-23 | 2024-04-19 | 0.325 | 4,875 | +0 | 0.00% | 1,584 |
| 2024-04-22 | 2024-04-18 | 0.325 | 4,875 | +0 | 0.00% | 1,584 |
| 2024-04-19 | 2024-04-17 | 0.380 | 4,875 | +0 | 0.00% | 1,852 |
| 2024-04-18 | 2024-04-16 | 0.380 | 4,875 | +0 | 0.00% | 1,852 |
| 2024-04-17 | 2024-04-15 | 0.380 | 4,875 | +0 | 0.00% | 1,852 |
| 2024-04-16 | 2024-04-12 | 0.380 | 4,875 | +0 | 0.00% | 1,852 |
| 2024-04-15 | 2024-04-11 | 0.330 | 4,875 | +0 | 0.00% | 1,609 |
| 2024-04-12 | 2024-04-10 | 0.315 | 4,875 | +0 | 0.00% | 1,536 |
| 2024-04-11 | 2024-04-09 | 0.305 | 4,875 | +0 | 0.00% | 1,487 |
| 2024-04-10 | 2024-04-08 | 0.305 | 4,875 | +0 | 0.00% | 1,487 |
| 2024-04-09 | 2024-04-05 | 0.305 | 4,875 | +0 | 0.00% | 1,487 |
| 2024-04-08 | 2024-04-03 | 0.305 | 4,875 | +0 | 0.00% | 1,487 |
| 2024-04-05 | 2024-04-02 | 0.290 | 4,875 | +0 | 0.00% | 1,414 |
| 2024-04-03 | 2024-03-28 | 0.290 | 4,875 | +0 | 0.00% | 1,414 |
| 2024-04-02 | 2024-03-27 | 0.290 | 4,875 | +0 | 0.00% | 1,414 |
| 2024-03-28 | 2024-03-26 | 0.290 | 4,875 | +0 | 0.00% | 1,414 |
| 2024-03-27 | 2024-03-25 | 0.290 | 4,875 | +0 | 0.00% | 1,414 |
| 2024-03-26 | 2024-03-22 | 0.290 | 4,875 | +0 | 0.00% | 1,414 |
| 2024-03-25 | 2024-03-21 | 0.290 | 4,875 | +0 | 0.00% | 1,414 |
| 2024-03-22 | 2024-03-20 | 0.295 | 4,875 | +0 | 0.00% | 1,438 |
| 2024-03-21 | 2024-03-19 | 0.320 | 4,875 | +0 | 0.00% | 1,560 |
| 2024-03-20 | 2024-03-18 | 0.320 | 4,875 | +0 | 0.00% | 1,560 |
| 2024-03-19 | 2024-03-15 | 0.340 | 4,875 | +0 | 0.00% | 1,658 |
| 2024-03-18 | 2024-03-14 | 0.340 | 4,875 | +0 | 0.00% | 1,658 |
| 2024-03-15 | 2024-03-13 | 0.340 | 4,875 | +0 | 0.00% | 1,658 |
| 2024-03-14 | 2024-03-12 | 0.340 | 4,875 | +0 | 0.00% | 1,658 |
| 2024-03-13 | 2024-03-11 | 0.295 | 4,875 | +0 | 0.00% | 1,438 |
| 2024-03-12 | 2024-03-08 | 0.295 | 4,875 | +0 | 0.00% | 1,438 |
| 2024-03-11 | 2024-03-07 | 0.295 | 4,875 | +0 | 0.00% | 1,438 |
| 2024-03-08 | 2024-03-06 | 0.295 | 4,875 | +0 | 0.00% | 1,438 |
| 2024-03-07 | 2024-03-05 | 0.295 | 4,875 | +0 | 0.00% | 1,438 |
| 2024-03-06 | 2024-03-04 | 0.295 | 4,875 | +0 | 0.00% | 1,438 |
| 2024-03-05 | 2024-03-01 | 0.295 | 4,875 | +0 | 0.00% | 1,438 |
| 2024-03-04 | 2024-02-29 | 0.285 | 4,875 | +0 | 0.00% | 1,389 |
| 2024-03-01 | 2024-02-28 | 0.285 | 4,875 | +0 | 0.00% | 1,389 |
| 2024-02-29 | 2024-02-27 | 0.285 | 4,875 | +0 | 0.00% | 1,389 |
| 2024-02-28 | 2024-02-26 | 0.285 | 4,875 | +0 | 0.00% | 1,389 |
| 2024-02-27 | 2024-02-23 | 0.285 | 4,875 | +0 | 0.00% | 1,389 |
| 2024-02-26 | 2024-02-22 | 0.280 | 4,875 | +0 | 0.00% | 1,365 |
| 2024-02-23 | 2024-02-21 | 0.280 | 4,875 | +0 | 0.00% | 1,365 |
| 2024-02-22 | 2024-02-20 | 0.280 | 4,875 | +0 | 0.00% | 1,365 |
| 2024-02-21 | 2024-02-19 | 0.280 | 4,875 | +0 | 0.00% | 1,365 |
| 2024-02-20 | 2024-02-16 | 0.280 | 4,875 | +0 | 0.00% | 1,365 |
| 2024-02-19 | 2024-02-15 | 0.280 | 4,875 | +0 | 0.00% | 1,365 |
| 2024-02-16 | 2024-02-14 | 0.280 | 4,875 | +0 | 0.00% | 1,365 |
| 2024-02-15 | 2024-02-09 | 0.280 | 4,875 | +0 | 0.00% | 1,365 |
| 2024-02-14 | 2024-02-07 | 0.275 | 4,875 | +0 | 0.00% | 1,341 |
| 2024-02-08 | 2024-02-06 | 0.275 | 4,875 | +0 | 0.00% | 1,341 |
| 2024-02-07 | 2024-02-05 | 0.275 | 4,875 | +0 | 0.00% | 1,341 |
| 2024-02-06 | 2024-02-02 | 0.275 | 4,875 | +0 | 0.00% | 1,341 |
| 2024-02-05 | 2024-02-01 | 0.275 | 4,875 | +0 | 0.00% | 1,341 |
| 2024-02-02 | 2024-01-31 | 0.275 | 4,875 | +0 | 0.00% | 1,341 |
| 2024-02-01 | 2024-01-30 | 0.275 | 4,875 | +0 | 0.00% | 1,341 |
| 2024-01-31 | 2024-01-29 | 0.275 | 4,875 | +0 | 0.00% | 1,341 |
| 2024-01-30 | 2024-01-26 | 0.275 | 4,875 | +0 | 0.00% | 1,341 |
| 2024-01-29 | 2024-01-25 | 0.275 | 4,875 | +0 | 0.00% | 1,341 |
| 2024-01-26 | 2024-01-24 | 0.275 | 4,875 | +0 | 0.00% | 1,341 |
| 2024-01-25 | 2024-01-23 | 0.275 | 4,875 | +0 | 0.00% | 1,341 |
| 2024-01-24 | 2024-01-22 | 0.265 | 4,875 | +0 | 0.00% | 1,292 |
| 2024-01-23 | 2024-01-19 | 0.265 | 4,875 | +0 | 0.00% | 1,292 |
| 2024-01-22 | 2024-01-18 | 0.280 | 4,875 | +0 | 0.00% | 1,365 |
| 2024-01-19 | 2024-01-17 | 0.280 | 4,875 | +0 | 0.00% | 1,365 |
| 2024-01-18 | 2024-01-16 | 0.280 | 4,875 | +0 | 0.00% | 1,365 |
| 2024-01-17 | 2024-01-15 | 0.285 | 4,875 | +0 | 0.00% | 1,389 |
| 2024-01-16 | 2024-01-12 | 0.285 | 4,875 | +0 | 0.00% | 1,389 |
| 2024-01-15 | 2024-01-11 | 0.285 | 4,875 | +0 | 0.00% | 1,389 |
| 2024-01-12 | 2024-01-10 | 0.285 | 4,875 | +0 | 0.00% | 1,389 |
| 2024-01-11 | 2024-01-09 | 0.285 | 4,875 | -5,000 | 0.00% | 1,389 |
| 2016-02-11 | 2016-02-04 | 1.080 | 9,875 | +2,500 | 0.01% | 10,665 |
| 2016-02-05 | 2016-02-03 | 1.080 | 7,375 | -3,000 | 0.00% | 7,965 |
| 2015-12-03 | 2015-12-01 | 2.520 | 10,375 | +1,000 | 0.01% | 26,145 |
| 2015-11-30 | 2015-11-26 | 3.000 | 9,375 | +2,000 | 0.01% | 28,125 |
| 2015-11-10 | 2015-11-06 | 3.400 | 7,375 | -1,250 | 0.01% | 25,075 |
| 2015-10-22 | 2015-10-19 | 3.320 | 8,625 | +1,250 | 0.01% | 28,635 |
| 2011-10-31 | 2011-10-27 | 1.520 | 7,375 | -5,000 | 0.01% | 11,210 |
| 2011-04-13 | 2011-04-11 | 2.800 | 12,375 | -5,000 | 0.01% | 34,650 |
| 2011-03-17 | 2011-03-15 | 2.400 | 17,375 | +5,000 | 0.01% | 41,700 |
| 2010-05-10 | 2010-05-06 | 5.880 | 12,375 | +2,500 | 0.01% | 72,765 |
| 2010-04-29 | 2010-04-27 | 6.720 | 9,875 | +2,500 | 0.01% | 66,360 |
| 2009-12-04 | 2009-12-02 | 8.480 | 7,375 | -1,500 | 0.01% | 62,540 |
| 2009-12-02 | 2009-11-30 | 8.400 | 8,875 | +1,500 | 0.01% | 74,550 |
| 2009-11-25 | 2009-11-23 | 7.000 | 7,375 | -625 | 0.01% | 51,625 |
| 2009-10-30 | 2009-10-28 | 7.320 | 8,000 | +625 | 0.01% | 58,560 |
| 2007-11-23 | 2007-11-21 | 18.600 | 7,375 | +2,500 | 0.01% | 137,175 |
| 2007-10-29 | 2007-10-25 | 22.000 | 4,875 | +2,500 | 0.00% | 107,250 |
| 2007-10-26 | 2007-10-24 | 20.400 | 2,375 | -750 | 0.00% | 48,450 |
| 2007-10-16 | 2007-10-12 | 29.200 | 3,125 | +250 | 0.00% | 91,250 |
| 2007-10-15 | 2007-10-11 | 28.000 | 2,875 | +375 | 0.00% | 80,500 |
| 2007-08-31 | 2007-08-29 | 32.800 | 2,500 | +2,500 | 0.00% | 82,000 |
| 2007-07-26 | 2007-07-24 | 45.200 | 0 | -500 | ||
| 2007-07-12 | 2007-07-10 | 53.600 | 500 | -250 | 0.00% | 26,800 |
| 2007-07-06 | 2007-07-04 | 54.000 | 750 | +250 | 0.00% | 40,500 |
| 2007-06-26 | 2007-06-22 | 52.000 | 500 | 0.00% | 26,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy