History of CCASS shareholding
Participant: GRANSING SECURITIES CO., LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.380 | 80,000 | +0 | 0.03% | 30,400 |
| 2025-10-13 | 2025-10-09 | 0.380 | 80,000 | +0 | 0.03% | 30,400 |
| 2025-10-10 | 2025-10-08 | 0.380 | 80,000 | +0 | 0.03% | 30,400 |
| 2025-10-09 | 2025-10-06 | 0.380 | 80,000 | +0 | 0.03% | 30,400 |
| 2025-10-08 | 2025-10-03 | 0.380 | 80,000 | +0 | 0.03% | 30,400 |
| 2025-10-06 | 2025-10-02 | 0.380 | 80,000 | +0 | 0.03% | 30,400 |
| 2025-10-03 | 2025-09-30 | 0.380 | 80,000 | +0 | 0.03% | 30,400 |
| 2025-10-02 | 2025-09-29 | 0.380 | 80,000 | +0 | 0.03% | 30,400 |
| 2025-09-30 | 2025-09-26 | 0.380 | 80,000 | +0 | 0.03% | 30,400 |
| 2025-09-29 | 2025-09-25 | 0.380 | 80,000 | +0 | 0.03% | 30,400 |
| 2025-09-26 | 2025-09-24 | 0.380 | 80,000 | +0 | 0.03% | 30,400 |
| 2025-09-25 | 2025-09-23 | 0.380 | 80,000 | +0 | 0.03% | 30,400 |
| 2025-09-24 | 2025-09-22 | 0.380 | 80,000 | +0 | 0.03% | 30,400 |
| 2025-09-23 | 2025-09-19 | 0.380 | 80,000 | +0 | 0.03% | 30,400 |
| 2025-09-22 | 2025-09-18 | 0.380 | 80,000 | +0 | 0.03% | 30,400 |
| 2025-09-19 | 2025-09-17 | 0.380 | 80,000 | +0 | 0.03% | 30,400 |
| 2025-09-18 | 2025-09-16 | 0.380 | 80,000 | +0 | 0.03% | 30,400 |
| 2025-09-17 | 2025-09-15 | 0.400 | 80,000 | +0 | 0.03% | 32,000 |
| 2025-09-16 | 2025-09-12 | 0.400 | 80,000 | +0 | 0.03% | 32,000 |
| 2025-09-15 | 2025-09-11 | 0.400 | 80,000 | +0 | 0.03% | 32,000 |
| 2025-09-12 | 2025-09-10 | 0.400 | 80,000 | +0 | 0.03% | 32,000 |
| 2025-09-11 | 2025-09-09 | 0.400 | 80,000 | +0 | 0.03% | 32,000 |
| 2025-09-10 | 2025-09-08 | 0.400 | 80,000 | +0 | 0.03% | 32,000 |
| 2025-09-09 | 2025-09-05 | 0.400 | 80,000 | +0 | 0.03% | 32,000 |
| 2025-09-08 | 2025-09-04 | 0.400 | 80,000 | +0 | 0.03% | 32,000 |
| 2025-09-05 | 2025-09-03 | 0.400 | 80,000 | +0 | 0.03% | 32,000 |
| 2025-09-04 | 2025-09-02 | 0.400 | 80,000 | +0 | 0.03% | 32,000 |
| 2025-09-03 | 2025-09-01 | 0.400 | 80,000 | +0 | 0.03% | 32,000 |
| 2025-09-02 | 2025-08-29 | 0.400 | 80,000 | +0 | 0.03% | 32,000 |
| 2025-09-01 | 2025-08-28 | 0.430 | 80,000 | +0 | 0.03% | 34,400 |
| 2025-08-29 | 2025-08-27 | 0.430 | 80,000 | +0 | 0.03% | 34,400 |
| 2025-08-28 | 2025-08-26 | 0.430 | 80,000 | +0 | 0.03% | 34,400 |
| 2025-08-27 | 2025-08-25 | 0.430 | 80,000 | +0 | 0.03% | 34,400 |
| 2025-08-26 | 2025-08-22 | 0.430 | 80,000 | +0 | 0.03% | 34,400 |
| 2025-08-25 | 2025-08-21 | 0.430 | 80,000 | +0 | 0.03% | 34,400 |
| 2025-08-22 | 2025-08-20 | 0.430 | 80,000 | +0 | 0.03% | 34,400 |
| 2025-08-21 | 2025-08-19 | 0.420 | 80,000 | +0 | 0.03% | 33,600 |
| 2025-08-20 | 2025-08-18 | 0.430 | 80,000 | +0 | 0.03% | 34,400 |
| 2025-08-19 | 2025-08-15 | 0.430 | 80,000 | +0 | 0.03% | 34,400 |
| 2025-08-18 | 2025-08-14 | 0.430 | 80,000 | +0 | 0.03% | 34,400 |
| 2025-08-15 | 2025-08-13 | 0.430 | 80,000 | +0 | 0.03% | 34,400 |
| 2025-08-14 | 2025-08-12 | 0.430 | 80,000 | +0 | 0.03% | 34,400 |
| 2025-08-13 | 2025-08-11 | 0.420 | 80,000 | +0 | 0.03% | 33,600 |
| 2025-08-12 | 2025-08-08 | 0.430 | 80,000 | +0 | 0.03% | 34,400 |
| 2025-08-11 | 2025-08-07 | 0.430 | 80,000 | +0 | 0.03% | 34,400 |
| 2025-08-08 | 2025-08-06 | 0.430 | 80,000 | +0 | 0.03% | 34,400 |
| 2025-08-07 | 2025-08-05 | 0.430 | 80,000 | +0 | 0.03% | 34,400 |
| 2025-08-06 | 2025-08-04 | 0.430 | 80,000 | +0 | 0.03% | 34,400 |
| 2025-08-05 | 2025-08-01 | 0.430 | 80,000 | +0 | 0.03% | 34,400 |
| 2025-08-04 | 2025-07-31 | 0.430 | 80,000 | +0 | 0.03% | 34,400 |
| 2025-08-01 | 2025-07-30 | 0.440 | 80,000 | +0 | 0.03% | 35,200 |
| 2025-07-31 | 2025-07-29 | 0.440 | 80,000 | +0 | 0.03% | 35,200 |
| 2025-07-30 | 2025-07-28 | 0.440 | 80,000 | +0 | 0.03% | 35,200 |
| 2025-07-29 | 2025-07-25 | 0.440 | 80,000 | +0 | 0.03% | 35,200 |
| 2025-07-28 | 2025-07-24 | 0.440 | 80,000 | +0 | 0.03% | 35,200 |
| 2025-07-25 | 2025-07-23 | 0.440 | 80,000 | +0 | 0.03% | 35,200 |
| 2025-07-24 | 2025-07-22 | 0.440 | 80,000 | +0 | 0.03% | 35,200 |
| 2025-07-23 | 2025-07-21 | 0.440 | 80,000 | +0 | 0.03% | 35,200 |
| 2025-07-22 | 2025-07-18 | 0.440 | 80,000 | +0 | 0.03% | 35,200 |
| 2025-07-21 | 2025-07-17 | 0.440 | 80,000 | +0 | 0.03% | 35,200 |
| 2025-07-18 | 2025-07-16 | 0.450 | 80,000 | +0 | 0.03% | 36,000 |
| 2025-07-17 | 2025-07-15 | 0.485 | 80,000 | +0 | 0.03% | 38,800 |
| 2025-07-16 | 2025-07-14 | 0.450 | 80,000 | +0 | 0.03% | 36,000 |
| 2025-07-15 | 2025-07-11 | 0.400 | 80,000 | +0 | 0.03% | 32,000 |
| 2025-07-14 | 2025-07-10 | 0.445 | 80,000 | +0 | 0.03% | 35,600 |
| 2025-07-11 | 2025-07-09 | 0.490 | 80,000 | +0 | 0.03% | 39,200 |
| 2025-07-10 | 2025-07-08 | 0.490 | 80,000 | +0 | 0.03% | 39,200 |
| 2025-07-09 | 2025-07-07 | 0.450 | 80,000 | +0 | 0.03% | 36,000 |
| 2025-07-08 | 2025-07-04 | 0.425 | 80,000 | +0 | 0.03% | 34,000 |
| 2025-07-07 | 2025-07-03 | 0.390 | 80,000 | +0 | 0.03% | 31,200 |
| 2025-07-04 | 2025-07-02 | 0.390 | 80,000 | +0 | 0.03% | 31,200 |
| 2025-07-03 | 2025-06-30 | 0.340 | 80,000 | +0 | 0.03% | 27,200 |
| 2025-07-02 | 2025-06-27 | 0.340 | 80,000 | +0 | 0.03% | 27,200 |
| 2025-06-30 | 2025-06-26 | 0.330 | 80,000 | +0 | 0.03% | 26,400 |
| 2025-06-27 | 2025-06-25 | 0.330 | 80,000 | +0 | 0.03% | 26,400 |
| 2025-06-26 | 2025-06-24 | 0.330 | 80,000 | +0 | 0.03% | 26,400 |
| 2025-06-25 | 2025-06-23 | 0.330 | 80,000 | +0 | 0.03% | 26,400 |
| 2025-06-24 | 2025-06-20 | 0.330 | 80,000 | +0 | 0.03% | 26,400 |
| 2025-06-23 | 2025-06-19 | 0.330 | 80,000 | +0 | 0.03% | 26,400 |
| 2025-06-20 | 2025-06-18 | 0.330 | 80,000 | +0 | 0.03% | 26,400 |
| 2025-06-19 | 2025-06-17 | 0.330 | 80,000 | +0 | 0.03% | 26,400 |
| 2025-06-18 | 2025-06-16 | 0.330 | 80,000 | +0 | 0.03% | 26,400 |
| 2025-06-17 | 2025-06-13 | 0.330 | 80,000 | +0 | 0.03% | 26,400 |
| 2025-06-16 | 2025-06-12 | 0.320 | 80,000 | +0 | 0.03% | 25,600 |
| 2025-06-13 | 2025-06-11 | 0.320 | 80,000 | +0 | 0.03% | 25,600 |
| 2025-06-12 | 2025-06-10 | 0.320 | 80,000 | +0 | 0.03% | 25,600 |
| 2025-06-11 | 2025-06-09 | 0.320 | 80,000 | +0 | 0.03% | 25,600 |
| 2025-06-10 | 2025-06-06 | 0.320 | 80,000 | +0 | 0.03% | 25,600 |
| 2025-06-09 | 2025-06-05 | 0.335 | 80,000 | +0 | 0.03% | 26,800 |
| 2025-06-06 | 2025-06-04 | 0.335 | 80,000 | +0 | 0.03% | 26,800 |
| 2025-06-05 | 2025-06-03 | 0.335 | 80,000 | +0 | 0.03% | 26,800 |
| 2025-06-04 | 2025-06-02 | 0.335 | 80,000 | +0 | 0.03% | 26,800 |
| 2025-06-03 | 2025-05-30 | 0.335 | 80,000 | +0 | 0.03% | 26,800 |
| 2025-06-02 | 2025-05-29 | 0.335 | 80,000 | +0 | 0.03% | 26,800 |
| 2025-05-30 | 2025-05-28 | 0.335 | 80,000 | +0 | 0.03% | 26,800 |
| 2025-05-29 | 2025-05-27 | 0.335 | 80,000 | +0 | 0.03% | 26,800 |
| 2025-05-28 | 2025-05-26 | 0.335 | 80,000 | +0 | 0.03% | 26,800 |
| 2025-05-27 | 2025-05-23 | 0.335 | 80,000 | +0 | 0.03% | 26,800 |
| 2025-05-26 | 2025-05-22 | 0.345 | 80,000 | +0 | 0.03% | 27,600 |
| 2025-05-23 | 2025-05-21 | 0.345 | 80,000 | +0 | 0.03% | 27,600 |
| 2025-05-22 | 2025-05-20 | 0.345 | 80,000 | +0 | 0.03% | 27,600 |
| 2025-05-21 | 2025-05-19 | 0.345 | 80,000 | +0 | 0.03% | 27,600 |
| 2025-05-20 | 2025-05-16 | 0.345 | 80,000 | +0 | 0.03% | 27,600 |
| 2025-05-19 | 2025-05-15 | 0.340 | 80,000 | +0 | 0.03% | 27,200 |
| 2025-05-16 | 2025-05-14 | 0.345 | 80,000 | +0 | 0.03% | 27,600 |
| 2025-05-15 | 2025-05-13 | 0.340 | 80,000 | +0 | 0.03% | 27,200 |
| 2025-05-14 | 2025-05-12 | 0.335 | 80,000 | +0 | 0.03% | 26,800 |
| 2025-05-13 | 2025-05-09 | 0.335 | 80,000 | +0 | 0.03% | 26,800 |
| 2025-05-12 | 2025-05-08 | 0.335 | 80,000 | +0 | 0.03% | 26,800 |
| 2025-05-09 | 2025-05-07 | 0.335 | 80,000 | +0 | 0.03% | 26,800 |
| 2025-05-08 | 2025-05-06 | 0.335 | 80,000 | +0 | 0.03% | 26,800 |
| 2025-05-07 | 2025-05-02 | 0.335 | 80,000 | +0 | 0.03% | 26,800 |
| 2025-05-06 | 2025-04-30 | 0.335 | 80,000 | +0 | 0.03% | 26,800 |
| 2025-05-02 | 2025-04-29 | 0.335 | 80,000 | +0 | 0.03% | 26,800 |
| 2025-04-30 | 2025-04-28 | 0.335 | 80,000 | +0 | 0.03% | 26,800 |
| 2025-04-29 | 2025-04-25 | 0.320 | 80,000 | +0 | 0.03% | 25,600 |
| 2025-04-28 | 2025-04-24 | 0.320 | 80,000 | +0 | 0.03% | 25,600 |
| 2025-04-25 | 2025-04-23 | 0.320 | 80,000 | +0 | 0.03% | 25,600 |
| 2025-04-24 | 2025-04-22 | 0.305 | 80,000 | +0 | 0.03% | 24,400 |
| 2025-04-23 | 2025-04-17 | 0.305 | 80,000 | +0 | 0.03% | 24,400 |
| 2025-04-22 | 2025-04-16 | 0.305 | 80,000 | +0 | 0.03% | 24,400 |
| 2025-04-17 | 2025-04-15 | 0.305 | 80,000 | +0 | 0.03% | 24,400 |
| 2025-04-16 | 2025-04-14 | 0.305 | 80,000 | +0 | 0.03% | 24,400 |
| 2025-04-15 | 2025-04-11 | 0.305 | 80,000 | +0 | 0.03% | 24,400 |
| 2025-04-14 | 2025-04-10 | 0.305 | 80,000 | +0 | 0.03% | 24,400 |
| 2025-04-11 | 2025-04-09 | 0.305 | 80,000 | +0 | 0.03% | 24,400 |
| 2025-04-10 | 2025-04-08 | 0.305 | 80,000 | +0 | 0.03% | 24,400 |
| 2025-04-09 | 2025-04-07 | 0.305 | 80,000 | +0 | 0.03% | 24,400 |
| 2025-04-08 | 2025-04-03 | 0.305 | 80,000 | +0 | 0.03% | 24,400 |
| 2025-04-07 | 2025-04-02 | 0.305 | 80,000 | +0 | 0.03% | 24,400 |
| 2025-04-03 | 2025-04-01 | 0.330 | 80,000 | +0 | 0.03% | 26,400 |
| 2025-04-02 | 2025-03-31 | 0.330 | 80,000 | +0 | 0.03% | 26,400 |
| 2025-04-01 | 2025-03-28 | 0.330 | 80,000 | +0 | 0.03% | 26,400 |
| 2025-03-31 | 2025-03-27 | 0.330 | 80,000 | +0 | 0.03% | 26,400 |
| 2025-03-28 | 2025-03-26 | 0.330 | 80,000 | +0 | 0.03% | 26,400 |
| 2025-03-27 | 2025-03-25 | 0.330 | 80,000 | +0 | 0.03% | 26,400 |
| 2025-03-26 | 2025-03-24 | 0.330 | 80,000 | +0 | 0.03% | 26,400 |
| 2025-03-25 | 2025-03-21 | 0.315 | 80,000 | +0 | 0.03% | 25,200 |
| 2025-03-24 | 2025-03-20 | 0.315 | 80,000 | +0 | 0.03% | 25,200 |
| 2025-03-21 | 2025-03-19 | 0.345 | 80,000 | +0 | 0.03% | 27,600 |
| 2025-03-20 | 2025-03-18 | 0.345 | 80,000 | +0 | 0.03% | 27,600 |
| 2025-03-19 | 2025-03-17 | 0.345 | 80,000 | +0 | 0.03% | 27,600 |
| 2025-03-18 | 2025-03-14 | 0.345 | 80,000 | +0 | 0.03% | 27,600 |
| 2025-03-17 | 2025-03-13 | 0.345 | 80,000 | +0 | 0.03% | 27,600 |
| 2025-03-14 | 2025-03-12 | 0.345 | 80,000 | +0 | 0.03% | 27,600 |
| 2025-03-13 | 2025-03-11 | 0.345 | 80,000 | +0 | 0.03% | 27,600 |
| 2025-03-12 | 2025-03-10 | 0.345 | 80,000 | +0 | 0.03% | 27,600 |
| 2025-03-11 | 2025-03-07 | 0.345 | 80,000 | +0 | 0.03% | 27,600 |
| 2025-03-10 | 2025-03-06 | 0.345 | 80,000 | +0 | 0.03% | 27,600 |
| 2025-03-07 | 2025-03-05 | 0.345 | 80,000 | +0 | 0.03% | 27,600 |
| 2025-03-06 | 2025-03-04 | 0.345 | 80,000 | +0 | 0.03% | 27,600 |
| 2025-03-05 | 2025-03-03 | 0.345 | 80,000 | +0 | 0.03% | 27,600 |
| 2025-03-04 | 2025-02-28 | 0.345 | 80,000 | +0 | 0.03% | 27,600 |
| 2025-03-03 | 2025-02-27 | 0.345 | 80,000 | +0 | 0.03% | 27,600 |
| 2025-02-28 | 2025-02-26 | 0.350 | 80,000 | +0 | 0.03% | 28,000 |
| 2025-02-27 | 2025-02-25 | 0.320 | 80,000 | +0 | 0.03% | 25,600 |
| 2025-02-26 | 2025-02-24 | 0.320 | 80,000 | +0 | 0.03% | 25,600 |
| 2025-02-25 | 2025-02-21 | 0.325 | 80,000 | +0 | 0.03% | 26,000 |
| 2025-02-24 | 2025-02-20 | 0.330 | 80,000 | +0 | 0.03% | 26,400 |
| 2025-02-21 | 2025-02-19 | 0.330 | 80,000 | +0 | 0.03% | 26,400 |
| 2025-02-20 | 2025-02-18 | 0.340 | 80,000 | +0 | 0.03% | 27,200 |
| 2025-02-19 | 2025-02-17 | 0.340 | 80,000 | +0 | 0.03% | 27,200 |
| 2025-02-18 | 2025-02-14 | 0.340 | 80,000 | +0 | 0.03% | 27,200 |
| 2025-02-17 | 2025-02-13 | 0.340 | 80,000 | +0 | 0.03% | 27,200 |
| 2025-02-14 | 2025-02-12 | 0.330 | 80,000 | +0 | 0.03% | 26,400 |
| 2025-02-13 | 2025-02-11 | 0.320 | 80,000 | +0 | 0.03% | 25,600 |
| 2025-02-12 | 2025-02-10 | 0.320 | 80,000 | +0 | 0.03% | 25,600 |
| 2025-02-11 | 2025-02-07 | 0.320 | 80,000 | +0 | 0.03% | 25,600 |
| 2025-02-10 | 2025-02-06 | 0.330 | 80,000 | +0 | 0.03% | 26,400 |
| 2025-02-07 | 2025-02-05 | 0.330 | 80,000 | +0 | 0.03% | 26,400 |
| 2025-02-06 | 2025-02-04 | 0.330 | 80,000 | +0 | 0.03% | 26,400 |
| 2025-02-05 | 2025-02-03 | 0.345 | 80,000 | +0 | 0.03% | 27,600 |
| 2025-02-04 | 2025-01-28 | 0.345 | 80,000 | +0 | 0.03% | 27,600 |
| 2025-02-03 | 2025-01-24 | 0.345 | 80,000 | +0 | 0.03% | 27,600 |
| 2025-01-27 | 2025-01-23 | 0.345 | 80,000 | +0 | 0.03% | 27,600 |
| 2025-01-24 | 2025-01-22 | 0.345 | 80,000 | +0 | 0.03% | 27,600 |
| 2025-01-23 | 2025-01-21 | 0.345 | 80,000 | +0 | 0.03% | 27,600 |
| 2025-01-22 | 2025-01-20 | 0.345 | 80,000 | +0 | 0.03% | 27,600 |
| 2025-01-21 | 2025-01-17 | 0.345 | 80,000 | +0 | 0.03% | 27,600 |
| 2025-01-20 | 2025-01-16 | 0.350 | 80,000 | +0 | 0.03% | 28,000 |
| 2025-01-17 | 2025-01-15 | 0.350 | 80,000 | +0 | 0.03% | 28,000 |
| 2025-01-16 | 2025-01-14 | 0.350 | 80,000 | +0 | 0.03% | 28,000 |
| 2025-01-15 | 2025-01-13 | 0.350 | 80,000 | +0 | 0.03% | 28,000 |
| 2025-01-14 | 2025-01-10 | 0.350 | 80,000 | +0 | 0.03% | 28,000 |
| 2025-01-13 | 2025-01-09 | 0.350 | 80,000 | +0 | 0.03% | 28,000 |
| 2025-01-10 | 2025-01-08 | 0.350 | 80,000 | +0 | 0.03% | 28,000 |
| 2025-01-09 | 2025-01-07 | 0.350 | 80,000 | +0 | 0.03% | 28,000 |
| 2025-01-08 | 2025-01-06 | 0.345 | 80,000 | +0 | 0.03% | 27,600 |
| 2025-01-07 | 2025-01-03 | 0.345 | 80,000 | +0 | 0.03% | 27,600 |
| 2025-01-06 | 2025-01-02 | 0.345 | 80,000 | +0 | 0.03% | 27,600 |
| 2025-01-03 | 2024-12-31 | 0.350 | 80,000 | +0 | 0.03% | 28,000 |
| 2025-01-02 | 2024-12-27 | 0.350 | 80,000 | +0 | 0.03% | 28,000 |
| 2024-12-30 | 2024-12-24 | 0.350 | 80,000 | +0 | 0.03% | 28,000 |
| 2024-12-27 | 2024-12-20 | 0.365 | 80,000 | +0 | 0.03% | 29,200 |
| 2024-12-23 | 2024-12-19 | 0.365 | 80,000 | +0 | 0.03% | 29,200 |
| 2024-12-20 | 2024-12-18 | 0.365 | 80,000 | +0 | 0.03% | 29,200 |
| 2024-12-19 | 2024-12-17 | 0.365 | 80,000 | +0 | 0.03% | 29,200 |
| 2024-12-18 | 2024-12-16 | 0.365 | 80,000 | +0 | 0.03% | 29,200 |
| 2024-12-17 | 2024-12-13 | 0.365 | 80,000 | +0 | 0.03% | 29,200 |
| 2024-12-16 | 2024-12-12 | 0.365 | 80,000 | +0 | 0.03% | 29,200 |
| 2024-12-13 | 2024-12-11 | 0.375 | 80,000 | +0 | 0.03% | 30,000 |
| 2024-12-12 | 2024-12-10 | 0.375 | 80,000 | +0 | 0.03% | 30,000 |
| 2024-12-11 | 2024-12-09 | 0.375 | 80,000 | +0 | 0.03% | 30,000 |
| 2024-12-10 | 2024-12-06 | 0.375 | 80,000 | +0 | 0.03% | 30,000 |
| 2024-12-09 | 2024-12-05 | 0.375 | 80,000 | +0 | 0.03% | 30,000 |
| 2024-12-06 | 2024-12-04 | 0.375 | 80,000 | +0 | 0.03% | 30,000 |
| 2024-12-05 | 2024-12-03 | 0.375 | 80,000 | +0 | 0.03% | 30,000 |
| 2024-12-04 | 2024-12-02 | 0.385 | 80,000 | +0 | 0.03% | 30,800 |
| 2024-12-03 | 2024-11-29 | 0.385 | 80,000 | +0 | 0.03% | 30,800 |
| 2024-12-02 | 2024-11-28 | 0.385 | 80,000 | +0 | 0.03% | 30,800 |
| 2024-11-29 | 2024-11-27 | 0.400 | 80,000 | +0 | 0.03% | 32,000 |
| 2024-11-28 | 2024-11-26 | 0.400 | 80,000 | +0 | 0.03% | 32,000 |
| 2024-11-27 | 2024-11-25 | 0.400 | 80,000 | +0 | 0.03% | 32,000 |
| 2024-11-26 | 2024-11-22 | 0.400 | 80,000 | +0 | 0.03% | 32,000 |
| 2024-11-25 | 2024-11-21 | 0.385 | 80,000 | +0 | 0.03% | 30,800 |
| 2024-11-22 | 2024-11-20 | 0.385 | 80,000 | +0 | 0.03% | 30,800 |
| 2024-11-21 | 2024-11-19 | 0.400 | 80,000 | +0 | 0.03% | 32,000 |
| 2024-11-20 | 2024-11-18 | 0.400 | 80,000 | +0 | 0.03% | 32,000 |
| 2024-11-19 | 2024-11-15 | 0.400 | 80,000 | +0 | 0.03% | 32,000 |
| 2024-11-18 | 2024-11-14 | 0.400 | 80,000 | +0 | 0.03% | 32,000 |
| 2024-11-15 | 2024-11-13 | 0.400 | 80,000 | +0 | 0.03% | 32,000 |
| 2024-11-14 | 2024-11-12 | 0.400 | 80,000 | +0 | 0.03% | 32,000 |
| 2024-11-13 | 2024-11-11 | 0.415 | 80,000 | +0 | 0.03% | 33,200 |
| 2024-11-12 | 2024-11-08 | 0.415 | 80,000 | +0 | 0.03% | 33,200 |
| 2024-11-11 | 2024-11-07 | 0.400 | 80,000 | +0 | 0.03% | 32,000 |
| 2024-11-08 | 2024-11-06 | 0.400 | 80,000 | +0 | 0.03% | 32,000 |
| 2024-11-07 | 2024-11-05 | 0.400 | 80,000 | +0 | 0.03% | 32,000 |
| 2024-11-06 | 2024-11-04 | 0.400 | 80,000 | +0 | 0.03% | 32,000 |
| 2024-11-05 | 2024-11-01 | 0.400 | 80,000 | +0 | 0.03% | 32,000 |
| 2024-11-04 | 2024-10-31 | 0.400 | 80,000 | +0 | 0.03% | 32,000 |
| 2024-11-01 | 2024-10-30 | 0.400 | 80,000 | +0 | 0.03% | 32,000 |
| 2024-10-31 | 2024-10-29 | 0.400 | 80,000 | +0 | 0.03% | 32,000 |
| 2024-10-30 | 2024-10-28 | 0.400 | 80,000 | +0 | 0.03% | 32,000 |
| 2024-10-29 | 2024-10-25 | 0.405 | 80,000 | +0 | 0.03% | 32,400 |
| 2024-10-28 | 2024-10-24 | 0.405 | 80,000 | +0 | 0.03% | 32,400 |
| 2024-10-25 | 2024-10-23 | 0.400 | 80,000 | +0 | 0.03% | 32,000 |
| 2024-10-24 | 2024-10-22 | 0.410 | 80,000 | +0 | 0.03% | 32,800 |
| 2024-10-23 | 2024-10-21 | 0.395 | 80,000 | +0 | 0.03% | 31,600 |
| 2024-10-22 | 2024-10-18 | 0.400 | 80,000 | +0 | 0.03% | 32,000 |
| 2024-10-21 | 2024-10-17 | 0.400 | 80,000 | +0 | 0.03% | 32,000 |
| 2024-10-18 | 2024-10-16 | 0.400 | 80,000 | +0 | 0.03% | 32,000 |
| 2024-10-17 | 2024-10-15 | 0.400 | 80,000 | +0 | 0.03% | 32,000 |
| 2024-10-16 | 2024-10-14 | 0.400 | 80,000 | +0 | 0.03% | 32,000 |
| 2024-10-15 | 2024-10-10 | 0.400 | 80,000 | +0 | 0.03% | 32,000 |
| 2024-10-14 | 2024-10-09 | 0.400 | 80,000 | +0 | 0.03% | 32,000 |
| 2024-10-10 | 2024-10-08 | 0.400 | 80,000 | +0 | 0.03% | 32,000 |
| 2024-10-09 | 2024-10-07 | 0.400 | 80,000 | +0 | 0.03% | 32,000 |
| 2024-10-08 | 2024-10-04 | 0.350 | 80,000 | +0 | 0.03% | 28,000 |
| 2024-10-07 | 2024-10-03 | 0.305 | 80,000 | +0 | 0.03% | 24,400 |
| 2024-10-04 | 2024-10-02 | 0.310 | 80,000 | +80,000 | 0.03% | 24,800 |
| 2022-12-01 | 2022-11-29 | 0.246 | 0 | -20,000 | ||
| 2022-10-18 | 2022-10-14 | 0.300 | 20,000 | +20,000 | 0.01% | 6,000 |
| 2022-09-16 | 2022-09-14 | 0.325 | 0 | -100,000 | ||
| 2022-09-07 | 2022-09-05 | 0.350 | 100,000 | +100,000 | 0.04% | 35,000 |
| 2022-09-06 | 2022-09-02 | 0.370 | 0 | -160,000 | ||
| 2022-09-05 | 2022-09-01 | 0.345 | 160,000 | +100,000 | 0.07% | 55,200 |
| 2022-08-23 | 2022-08-19 | 0.345 | 60,000 | +60,000 | 0.03% | 20,700 |
| 2022-08-19 | 2022-08-17 | 0.360 | 0 | -100,000 | ||
| 2022-08-18 | 2022-08-16 | 0.350 | 100,000 | +100,000 | 0.04% | 35,000 |
| 2022-02-18 | 2022-02-16 | 0.440 | 0 | -100,000 | ||
| 2022-01-26 | 2022-01-24 | 0.450 | 100,000 | -50,000 | 0.04% | 45,000 |
| 2022-01-24 | 2022-01-20 | 0.445 | 150,000 | +150,000 | 0.07% | 66,750 |
| 2021-04-12 | 2021-04-08 | 0.580 | 0 | -155,000 | ||
| 2020-11-03 | 2020-10-30 | 0.610 | 155,000 | +70,000 | 0.08% | 94,550 |
| 2020-11-02 | 2020-10-29 | 0.620 | 85,000 | +85,000 | 0.04% | 52,700 |
| 2018-11-22 | 2018-11-20 | 0.460 | 0 | -125,000 | ||
| 2016-08-05 | 2016-08-03 | 1.160 | 125,000 | +125,000 | 0.07% | 145,000 |
| 2016-04-25 | 2016-04-21 | 1.300 | 0 | -750 | ||
| 2015-04-22 | 2015-04-20 | 5.440 | 750 | -12,500 | 0.00% | 4,080 |
| 2013-09-03 | 2013-08-30 | 2.440 | 13,250 | -3,250 | 0.01% | 32,330 |
| 2013-09-02 | 2013-08-29 | 2.280 | 16,500 | +1,250 | 0.01% | 37,620 |
| 2013-08-30 | 2013-08-28 | 2.320 | 15,250 | +1,250 | 0.01% | 35,380 |
| 2013-08-29 | 2013-08-27 | 2.480 | 14,000 | +750 | 0.01% | 34,720 |
| 2013-08-02 | 2013-07-31 | 2.560 | 13,250 | +12,500 | 0.01% | 33,920 |
| 2011-11-21 | 2011-11-17 | 1.440 | 750 | -2,500 | 0.00% | 1,080 |
| 2011-01-26 | 2011-01-24 | 3.040 | 3,250 | -12,500 | 0.00% | 9,880 |
| 2010-09-21 | 2010-09-17 | 4.480 | 15,750 | +2,500 | 0.01% | 70,560 |
| 2010-09-03 | 2010-09-01 | 3.880 | 13,250 | +12,500 | 0.01% | 51,410 |
| 2010-08-09 | 2010-08-05 | 4.720 | 750 | -10,000 | 0.00% | 3,540 |
| 2010-08-04 | 2010-08-02 | 3.840 | 10,750 | -10,000 | 0.01% | 41,280 |
| 2010-07-29 | 2010-07-27 | 3.720 | 20,750 | -10,000 | 0.01% | 77,190 |
| 2010-07-05 | 2010-06-30 | 3.920 | 30,750 | -7,500 | 0.02% | 120,540 |
| 2010-06-24 | 2010-06-22 | 4.040 | 38,250 | +12,500 | 0.03% | 154,530 |
| 2010-06-23 | 2010-06-21 | 4.040 | 25,750 | +25,000 | 0.02% | 104,030 |
| 2010-02-08 | 2010-02-04 | 8.800 | 750 | -7,500 | 0.00% | 6,600 |
| 2010-01-22 | 2010-01-20 | 9.160 | 8,250 | +7,500 | 0.01% | 75,570 |
| 2009-12-10 | 2009-12-08 | 10.000 | 750 | -25,000 | 0.00% | 7,500 |
| 2009-12-09 | 2009-12-07 | 9.040 | 25,750 | +25,000 | 0.02% | 232,780 |
| 2009-12-01 | 2009-11-27 | 7.200 | 750 | -10,000 | 0.00% | 5,400 |
| 2009-11-30 | 2009-11-26 | 7.640 | 10,750 | +10,000 | 0.01% | 82,130 |
| 2009-09-09 | 2009-09-07 | 7.640 | 750 | -7,500 | 0.00% | 5,730 |
| 2009-09-03 | 2009-09-01 | 7.920 | 8,250 | -7,500 | 0.01% | 65,340 |
| 2009-07-22 | 2009-07-20 | 9.200 | 15,750 | +750 | 0.01% | 144,900 |
| 2009-07-15 | 2009-07-13 | 8.680 | 15,000 | +7,500 | 0.01% | 130,200 |
| 2009-06-23 | 2009-06-19 | 9.880 | 7,500 | +7,500 | 0.01% | 74,100 |
| 2009-06-22 | 2009-06-18 | 10.800 | 0 | -5,000 | ||
| 2009-06-19 | 2009-06-17 | 9.600 | 5,000 | +5,000 | 0.00% | 48,000 |
| 2009-06-18 | 2009-06-16 | 10.600 | 0 | -25,000 | ||
| 2009-06-17 | 2009-06-15 | 10.200 | 25,000 | +25,000 | 0.02% | 255,000 |
| 2009-06-08 | 2009-06-04 | 5.120 | 0 | -1,000 | ||
| 2009-06-01 | 2009-05-27 | 4.600 | 1,000 | +1,000 | 0.00% | 4,600 |
| 2007-06-26 | 2007-06-22 | 52.000 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy